30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 201200 | 1457960389 | 840 | 840 | 840 | 840 | 14223 |
| 3 | 20230803 | 201100 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 4 | 20230803 | 201000 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 5 | 20230803 | 200900 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 6 | 20230803 | 200800 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 7 | 20230803 | 200700 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 8 | 20230803 | 200600 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 9 | 20230803 | 200500 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 10 | 20230803 | 200400 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 11 | 20230803 | 200300 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 12 | 20230803 | 200200 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 13 | 20230803 | 200100 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 14 | 20230803 | 200000 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 15 | 20230803 | 195900 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 16 | 20230803 | 195800 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 17 | 20230803 | 195700 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 18 | 20230803 | 195600 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 19 | 20230803 | 195500 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 20 | 20230803 | 195400 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 21 | 20230803 | 195300 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 22 | 20230803 | 195200 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 23 | 20230803 | 195100 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 24 | 20230803 | 195000 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 25 | 20230803 | 194900 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 26 | 20230803 | 194800 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 27 | 20230803 | 194700 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 28 | 20230803 | 194600 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 29 | 20230803 | 194500 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 30 | 20230803 | 194400 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 31 | 20230803 | 194300 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 32 | 20230803 | 194200 | 1457960389 | 840 | 840 | 840 | 840 | 14223 |
| 33 | 20230803 | 194100 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 34 | 20230803 | 194000 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 35 | 20230803 | 193900 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 36 | 20230803 | 193800 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 37 | 20230803 | 193700 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 38 | 20230803 | 193600 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 39 | 20230803 | 193500 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 40 | 20230803 | 193400 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 41 | 20230803 | 193300 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 42 | 20230803 | 193200 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 43 | 20230803 | 193100 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 44 | 20230803 | 193000 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 45 | 20230803 | 192900 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 46 | 20230803 | 192800 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 47 | 20230803 | 192700 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 48 | 20230803 | 192600 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 49 | 20230803 | 192500 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 50 | 20230803 | 192400 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 51 | 20230803 | 192300 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 52 | 20230803 | 192200 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 53 | 20230803 | 192100 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 54 | 20230803 | 192000 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 55 | 20230803 | 191900 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 56 | 20230803 | 191800 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 57 | 20230803 | 191700 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 58 | 20230803 | 191600 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 59 | 20230803 | 191500 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 60 | 20230803 | 191400 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 61 | 20230803 | 191300 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 62 | 20230803 | 191200 | 1457960389 | 840 | 840 | 840 | 840 | 14223 |
| 63 | 20230803 | 191100 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 64 | 20230803 | 191000 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 65 | 20230803 | 190900 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 66 | 20230803 | 190800 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 67 | 20230803 | 190700 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 68 | 20230803 | 190600 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 69 | 20230803 | 190500 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 70 | 20230803 | 190400 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 71 | 20230803 | 190300 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 72 | 20230803 | 190200 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 73 | 20230803 | 190100 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 74 | 20230803 | 190000 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 75 | 20230803 | 185900 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 76 | 20230803 | 185800 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 77 | 20230803 | 185700 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 78 | 20230803 | 185600 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 79 | 20230803 | 185500 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 80 | 20230803 | 185400 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 81 | 20230803 | 185300 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 82 | 20230803 | 185200 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 83 | 20230803 | 185100 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 84 | 20230803 | 185000 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 85 | 20230803 | 184900 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 86 | 20230803 | 184800 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 87 | 20230803 | 184700 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 88 | 20230803 | 184600 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 89 | 20230803 | 184500 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 90 | 20230803 | 184400 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 91 | 20230803 | 184300 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 92 | 20230803 | 184200 | 1457960389 | 840 | 840 | 840 | 840 | 14223 |
| 93 | 20230803 | 184100 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 94 | 20230803 | 184000 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 95 | 20230803 | 183900 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 96 | 20230803 | 183800 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 97 | 20230803 | 183700 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 98 | 20230803 | 183600 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 99 | 20230803 | 183500 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 100 | 20230803 | 183400 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 101 | 20230803 | 183300 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 102 | 20230803 | 183200 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 103 | 20230803 | 183100 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 104 | 20230803 | 183000 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 105 | 20230803 | 182900 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 106 | 20230803 | 182800 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 107 | 20230803 | 182700 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 108 | 20230803 | 182600 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 109 | 20230803 | 182500 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 110 | 20230803 | 182400 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 111 | 20230803 | 182300 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 112 | 20230803 | 182200 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 113 | 20230803 | 182100 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 114 | 20230803 | 182000 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 115 | 20230803 | 181900 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 116 | 20230803 | 181800 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 117 | 20230803 | 181700 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 118 | 20230803 | 181600 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 119 | 20230803 | 181500 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 120 | 20230803 | 181400 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 121 | 20230803 | 181300 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 122 | 20230803 | 181200 | 1457960389 | 840 | 840 | 840 | 840 | 14223 |
| 123 | 20230803 | 181100 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 124 | 20230803 | 181000 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 125 | 20230803 | 180900 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 126 | 20230803 | 180800 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 127 | 20230803 | 180700 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 128 | 20230803 | 180600 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 129 | 20230803 | 180500 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 130 | 20230803 | 180400 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 131 | 20230803 | 180300 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 132 | 20230803 | 180200 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 133 | 20230803 | 180100 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 134 | 20230803 | 180000 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 135 | 20230803 | 175900 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 136 | 20230803 | 175800 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 137 | 20230803 | 175700 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 138 | 20230803 | 175600 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 139 | 20230803 | 175500 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 140 | 20230803 | 175400 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 141 | 20230803 | 175300 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 142 | 20230803 | 175200 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 143 | 20230803 | 175100 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 144 | 20230803 | 175000 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 145 | 20230803 | 174900 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 146 | 20230803 | 174800 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 147 | 20230803 | 174700 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 148 | 20230803 | 174600 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 149 | 20230803 | 174500 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 150 | 20230803 | 174400 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 151 | 20230803 | 174300 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 152 | 20230803 | 174200 | 1457960389 | 840 | 840 | 840 | 840 | 14223 |
| 153 | 20230803 | 174100 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 154 | 20230803 | 174000 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 155 | 20230803 | 173900 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 156 | 20230803 | 173800 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 157 | 20230803 | 173700 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 158 | 20230803 | 173600 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 159 | 20230803 | 173500 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 160 | 20230803 | 173400 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 161 | 20230803 | 173300 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 162 | 20230803 | 173200 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 163 | 20230803 | 173100 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 164 | 20230803 | 173000 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 165 | 20230803 | 172900 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 166 | 20230803 | 172800 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 167 | 20230803 | 172700 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 168 | 20230803 | 172600 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 169 | 20230803 | 172500 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 170 | 20230803 | 172400 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 171 | 20230803 | 172300 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 172 | 20230803 | 172200 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 173 | 20230803 | 172100 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 174 | 20230803 | 172000 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 175 | 20230803 | 171900 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 176 | 20230803 | 171800 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 177 | 20230803 | 171700 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 178 | 20230803 | 171600 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 179 | 20230803 | 171500 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 180 | 20230803 | 171400 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 181 | 20230803 | 171300 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 182 | 20230803 | 171200 | 1457960389 | 840 | 840 | 840 | 840 | 14223 |
| 183 | 20230803 | 171100 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 184 | 20230803 | 171000 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 185 | 20230803 | 170900 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 186 | 20230803 | 170800 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 187 | 20230803 | 170700 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 188 | 20230803 | 170600 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 189 | 20230803 | 170500 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 190 | 20230803 | 170400 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 191 | 20230803 | 170300 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 192 | 20230803 | 170200 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 193 | 20230803 | 170100 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 194 | 20230803 | 170000 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 195 | 20230803 | 165900 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 196 | 20230803 | 165800 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 197 | 20230803 | 165700 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 198 | 20230803 | 165600 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 199 | 20230803 | 165500 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 200 | 20230803 | 165400 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 201 | 20230803 | 165300 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 202 | 20230803 | 165200 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 203 | 20230803 | 165100 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 204 | 20230803 | 165000 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 205 | 20230803 | 164900 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 206 | 20230803 | 164800 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 207 | 20230803 | 164700 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 208 | 20230803 | 164600 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 209 | 20230803 | 164500 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 210 | 20230803 | 164400 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 211 | 20230803 | 164300 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 212 | 20230803 | 164200 | 1457960389 | 840 | 840 | 840 | 840 | 14223 |
| 213 | 20230803 | 164100 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 214 | 20230803 | 164000 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 215 | 20230803 | 163900 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 216 | 20230803 | 163800 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 217 | 20230803 | 163700 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 218 | 20230803 | 163600 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 219 | 20230803 | 163500 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 220 | 20230803 | 163400 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 221 | 20230803 | 163300 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 222 | 20230803 | 163200 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 223 | 20230803 | 163100 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 224 | 20230803 | 163000 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 225 | 20230803 | 162900 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 226 | 20230803 | 162800 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 227 | 20230803 | 162700 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 228 | 20230803 | 162600 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 229 | 20230803 | 162500 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 230 | 20230803 | 162400 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 231 | 20230803 | 162300 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 232 | 20230803 | 162200 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 233 | 20230803 | 162100 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 234 | 20230803 | 162000 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 235 | 20230803 | 161900 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 236 | 20230803 | 161800 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 237 | 20230803 | 161700 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 238 | 20230803 | 161600 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 239 | 20230803 | 161500 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 240 | 20230803 | 161400 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 241 | 20230803 | 161300 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 242 | 20230803 | 161200 | 1457960389 | 840 | 840 | 840 | 840 | 14223 |
| 243 | 20230803 | 161100 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 244 | 20230803 | 161000 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 245 | 20230803 | 160900 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 246 | 20230803 | 160800 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 247 | 20230803 | 160700 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 248 | 20230803 | 160600 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 249 | 20230803 | 160500 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 250 | 20230803 | 160400 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 251 | 20230803 | 160300 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 252 | 20230803 | 160200 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 253 | 20230803 | 160100 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 254 | 20230803 | 160000 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 255 | 20230803 | 155900 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 256 | 20230803 | 155800 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 257 | 20230803 | 155700 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 258 | 20230803 | 155600 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 259 | 20230803 | 155500 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 260 | 20230803 | 155400 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 261 | 20230803 | 155300 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 262 | 20230803 | 155200 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 263 | 20230803 | 155100 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 264 | 20230803 | 155000 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 265 | 20230803 | 154900 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 266 | 20230803 | 154800 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 267 | 20230803 | 154700 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 268 | 20230803 | 154600 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 269 | 20230803 | 154500 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 270 | 20230803 | 154400 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 271 | 20230803 | 154300 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 272 | 20230803 | 154200 | 1457960389 | 840 | 840 | 840 | 840 | 14223 |
| 273 | 20230803 | 154100 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 274 | 20230803 | 154000 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 275 | 20230803 | 153900 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 276 | 20230803 | 153800 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 277 | 20230803 | 153700 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 278 | 20230803 | 153600 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 279 | 20230803 | 153500 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 280 | 20230803 | 153400 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 281 | 20230803 | 153300 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 282 | 20230803 | 153200 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 283 | 20230803 | 153100 | 1457960389 | 840 | 840 | 840 | 840 | 0 |
| 284 | 20230803 | 153000 | 1457960389 | 840 | 840 | 840 | 840 | 14223 |
| 285 | 20230803 | 152900 | 1446013069 | 840 | 840 | 840 | 840 | 0 |
| 286 | 20230803 | 152800 | 1446013069 | 840 | 840 | 840 | 840 | 0 |
| 287 | 20230803 | 152700 | 1446013069 | 840 | 840 | 840 | 840 | 0 |
| 288 | 20230803 | 152600 | 1446013069 | 840 | 840 | 840 | 840 | 0 |
| 289 | 20230803 | 152500 | 1446013069 | 840 | 840 | 840 | 840 | 0 |
| 290 | 20230803 | 152400 | 1446013069 | 840 | 840 | 840 | 840 | 0 |
| 291 | 20230803 | 152300 | 1446013069 | 840 | 840 | 840 | 840 | 0 |
| 292 | 20230803 | 152200 | 1446013069 | 840 | 840 | 840 | 840 | 0 |
| 293 | 20230803 | 152100 | 1446013069 | 840 | 840 | 840 | 840 | 0 |
| 294 | 20230803 | 152000 | 1446013069 | 840 | 840 | 840 | 840 | 0 |
| 295 | 20230803 | 151900 | 1446013069 | 840 | 844 | 844 | 840 | 9410 |
| 296 | 20230803 | 151800 | 1438093745 | 844 | 854 | 854 | 844 | 16443 |
| 297 | 20230803 | 151700 | 1424159811 | 844 | 842 | 856 | 842 | 5499 |
| 298 | 20230803 | 151600 | 1419515289 | 842 | 842 | 857 | 842 | 10005 |
| 299 | 20230803 | 151500 | 1411012102 | 844 | 844 | 844 | 844 | 1780 |
| 300 | 20230803 | 151400 | 1409509782 | 844 | 852 | 853 | 841 | 957 |
| 301 | 20230803 | 151300 | 1408699548 | 853 | 834 | 853 | 834 | 2487 |
| 302 | 20230803 | 151200 | 1406599396 | 837 | 831 | 837 | 830 | 2640 |
| 303 | 20230803 | 151100 | 1404400152 | 830 | 843 | 843 | 830 | 28190 |
| 304 | 20230803 | 151000 | 1380857581 | 843 | 845 | 846 | 843 | 2014 |
| 305 | 20230803 | 150900 | 1379154779 | 844 | 848 | 859 | 844 | 1015 |
| 306 | 20230803 | 150800 | 1378297918 | 841 | 839 | 860 | 839 | 5009 |
| 307 | 20230803 | 150700 | 1374008062 | 840 | 843 | 844 | 840 | 8828 |
| 308 | 20230803 | 150600 | 1366588708 | 844 | 844 | 844 | 843 | 2690 |
| 309 | 20230803 | 150500 | 1364318876 | 841 | 844 | 860 | 841 | 15031 |
| 310 | 20230803 | 150400 | 1351614521 | 844 | 844 | 845 | 844 | 1654 |
| 311 | 20230803 | 150300 | 1350216922 | 845 | 843 | 845 | 842 | 1652 |
| 312 | 20230803 | 150200 | 1348822194 | 845 | 840 | 845 | 840 | 7061 |
| 313 | 20230803 | 150100 | 1342880470 | 840 | 841 | 845 | 840 | 1364 |
| 314 | 20230803 | 150000 | 1341729722 | 842 | 841 | 842 | 841 | 2034 |
| 315 | 20230803 | 145900 | 1340017568 | 842 | 840 | 842 | 839 | 6425 |
| 316 | 20230803 | 145800 | 1334615242 | 840 | 840 | 840 | 840 | 5641 |
| 317 | 20230803 | 145700 | 1329876802 | 840 | 840 | 840 | 840 | 100 |
| 318 | 20230803 | 145600 | 1329792802 | 840 | 838 | 840 | 838 | 486 |
| 319 | 20230803 | 145500 | 1329384628 | 838 | 840 | 840 | 838 | 877 |
| 320 | 20230803 | 145400 | 1328648227 | 842 | 842 | 842 | 842 | 1 |
| 321 | 20230803 | 145300 | 1328647385 | 840 | 840 | 840 | 840 | 174 |
| 322 | 20230803 | 145200 | 1328501225 | 840 | 840 | 840 | 840 | 16 |
| 323 | 20230803 | 145100 | 1328487785 | 841 | 839 | 841 | 839 | 63 |
| 324 | 20230803 | 145000 | 1328434816 | 840 | 840 | 840 | 840 | 10 |
| 325 | 20230803 | 144900 | 1328426416 | 841 | 839 | 841 | 839 | 201 |
| 326 | 20230803 | 144800 | 1328257775 | 839 | 838 | 839 | 833 | 18519 |
| 327 | 20230803 | 144700 | 1312799653 | 840 | 835 | 840 | 835 | 3133 |
| 328 | 20230803 | 144600 | 1310173038 | 835 | 834 | 835 | 834 | 2680 |
| 329 | 20230803 | 144500 | 1307937235 | 835 | 835 | 835 | 835 | 20 |
| 330 | 20230803 | 144400 | 1307920535 | 836 | 837 | 837 | 836 | 2 |
| 331 | 20230803 | 144300 | 1307918862 | 832 | 841 | 844 | 830 | 17202 |
| 332 | 20230803 | 144200 | 1293442180 | 845 | 827 | 845 | 827 | 28906 |
| 333 | 20230803 | 144100 | 1269408510 | 827 | 832 | 832 | 827 | 24843 |
| 334 | 20230803 | 144000 | 1248766712 | 832 | 845 | 845 | 830 | 54496 |
| 335 | 20230803 | 143900 | 1203231929 | 845 | 854 | 854 | 845 | 4000 |
| 336 | 20230803 | 143800 | 1199842318 | 854 | 854 | 854 | 854 | 0 |
| 337 | 20230803 | 143700 | 1199842318 | 854 | 856 | 856 | 854 | 10 |
| 338 | 20230803 | 143600 | 1199833768 | 859 | 855 | 859 | 855 | 9336 |
| 339 | 20230803 | 143500 | 1191832722 | 860 | 844 | 860 | 835 | 50000 |
| 340 | 20230803 | 143400 | 1149691356 | 854 | 854 | 854 | 854 | 0 |
| 341 | 20230803 | 143300 | 1149691356 | 854 | 854 | 854 | 854 | 4726 |
| 342 | 20230803 | 143200 | 1145655352 | 857 | 847 | 857 | 835 | 25000 |
| 343 | 20230803 | 143100 | 1124569143 | 846 | 849 | 849 | 846 | 8227 |
| 344 | 20230803 | 143000 | 1117608314 | 848 | 848 | 848 | 848 | 0 |
| 345 | 20230803 | 142900 | 1117608314 | 848 | 843 | 860 | 843 | 15870 |
| 346 | 20230803 | 142800 | 1104030213 | 841 | 856 | 856 | 841 | 15300 |
| 347 | 20230803 | 142700 | 1091115078 | 856 | 856 | 856 | 848 | 1354 |
| 348 | 20230803 | 142600 | 1089964054 | 859 | 859 | 859 | 859 | 0 |
| 349 | 20230803 | 142500 | 1089964054 | 859 | 859 | 859 | 859 | 0 |
| 350 | 20230803 | 142400 | 1089964054 | 859 | 859 | 859 | 859 | 0 |
| 351 | 20230803 | 142300 | 1089964054 | 859 | 859 | 859 | 859 | 10000 |
| 352 | 20230803 | 142200 | 1081374054 | 863 | 863 | 863 | 863 | 4 |
| 353 | 20230803 | 142100 | 1081370602 | 869 | 840 | 869 | 832 | 40000 |
| 354 | 20230803 | 142000 | 1047561950 | 865 | 837 | 865 | 837 | 30000 |
| 355 | 20230803 | 141900 | 1021934551 | 840 | 846 | 846 | 831 | 40376 |
| 356 | 20230803 | 141800 | 988214212 | 838 | 840 | 840 | 838 | 904 |
| 357 | 20230803 | 141700 | 987456552 | 840 | 846 | 846 | 840 | 20998 |
| 358 | 20230803 | 141600 | 969802669 | 844 | 844 | 844 | 844 | 0 |
| 359 | 20230803 | 141500 | 969802669 | 844 | 844 | 844 | 844 | 0 |
| 360 | 20230803 | 141400 | 969802669 | 844 | 844 | 844 | 844 | 57 |
| 361 | 20230803 | 141300 | 969754561 | 844 | 845 | 845 | 844 | 572 |
| 362 | 20230803 | 141200 | 969271315 | 845 | 845 | 845 | 845 | 1000 |
| 363 | 20230803 | 141100 | 968426315 | 845 | 845 | 845 | 845 | 153 |
| 364 | 20230803 | 141000 | 968297030 | 845 | 846 | 846 | 845 | 2245 |
| 365 | 20230803 | 140900 | 966397840 | 848 | 847 | 848 | 846 | 1943 |
| 366 | 20230803 | 140800 | 964751787 | 848 | 849 | 849 | 848 | 4309 |
| 367 | 20230803 | 140700 | 961095984 | 850 | 850 | 850 | 850 | 500 |
| 368 | 20230803 | 140600 | 960670984 | 850 | 855 | 855 | 850 | 12510 |
| 369 | 20230803 | 140500 | 950024984 | 851 | 851 | 851 | 851 | 0 |
| 370 | 20230803 | 140400 | 950024984 | 851 | 855 | 855 | 851 | 3635 |
| 371 | 20230803 | 140300 | 946931049 | 855 | 855 | 855 | 855 | 10 |
| 372 | 20230803 | 140200 | 946922499 | 855 | 855 | 855 | 855 | 0 |
| 373 | 20230803 | 140100 | 946922499 | 855 | 855 | 855 | 855 | 0 |
| 374 | 20230803 | 140000 | 946922499 | 855 | 855 | 855 | 855 | 263 |
| 375 | 20230803 | 135900 | 946697634 | 855 | 855 | 855 | 855 | 238 |
| 376 | 20230803 | 135800 | 946494144 | 855 | 855 | 855 | 855 | 1499 |
| 377 | 20230803 | 135700 | 945212499 | 854 | 855 | 855 | 854 | 3513 |
| 378 | 20230803 | 135600 | 942208885 | 857 | 857 | 857 | 857 | 14 |
| 379 | 20230803 | 135500 | 942196887 | 860 | 860 | 860 | 860 | 0 |
| 380 | 20230803 | 135400 | 942196887 | 860 | 860 | 860 | 860 | 1 |
| 381 | 20230803 | 135300 | 942196027 | 855 | 855 | 855 | 855 | 5258 |
| 382 | 20230803 | 135200 | 937700437 | 855 | 855 | 855 | 855 | 30 |
| 383 | 20230803 | 135100 | 937674787 | 855 | 855 | 855 | 855 | 0 |
| 384 | 20230803 | 135000 | 937674787 | 855 | 852 | 855 | 852 | 4 |
| 385 | 20230803 | 134900 | 937671373 | 855 | 855 | 855 | 855 | 0 |
| 386 | 20230803 | 134800 | 937671373 | 855 | 855 | 855 | 855 | 1 |
| 387 | 20230803 | 134700 | 937670518 | 855 | 852 | 855 | 852 | 1550 |
| 388 | 20230803 | 134600 | 936348268 | 855 | 855 | 855 | 855 | 27 |
| 389 | 20230803 | 134500 | 936325183 | 855 | 855 | 855 | 855 | 64 |
| 390 | 20230803 | 134400 | 936270463 | 855 | 855 | 855 | 855 | 25 |
| 391 | 20230803 | 134300 | 936249088 | 855 | 855 | 855 | 855 | 37 |
| 392 | 20230803 | 134200 | 936217453 | 855 | 858 | 859 | 855 | 4310 |
| 393 | 20230803 | 134100 | 932531905 | 858 | 857 | 858 | 857 | 1413 |
| 394 | 20230803 | 134000 | 931319563 | 857 | 857 | 857 | 857 | 0 |
| 395 | 20230803 | 133900 | 931319563 | 857 | 857 | 857 | 857 | 134 |
| 396 | 20230803 | 133800 | 931204725 | 857 | 857 | 857 | 857 | 0 |
| 397 | 20230803 | 133700 | 931204725 | 857 | 857 | 857 | 857 | 142 |
| 398 | 20230803 | 133600 | 931083031 | 857 | 855 | 857 | 855 | 416 |
| 399 | 20230803 | 133500 | 930727251 | 855 | 856 | 856 | 855 | 10000 |
| 400 | 20230803 | 133400 | 922177142 | 856 | 856 | 856 | 856 | 3 |
| 401 | 20230803 | 133300 | 922174574 | 858 | 858 | 858 | 858 | 0 |
| 402 | 20230803 | 133200 | 922174574 | 858 | 858 | 858 | 858 | 100 |
| 403 | 20230803 | 133100 | 922088774 | 859 | 859 | 859 | 859 | 4405 |
| 404 | 20230803 | 133000 | 918304879 | 859 | 858 | 859 | 858 | 1195 |
| 405 | 20230803 | 132900 | 917278378 | 859 | 858 | 859 | 857 | 1200 |
| 406 | 20230803 | 132800 | 916248772 | 855 | 855 | 855 | 855 | 318 |
| 407 | 20230803 | 132700 | 915976882 | 859 | 854 | 859 | 853 | 1510 |
| 408 | 20230803 | 132600 | 914684873 | 855 | 855 | 855 | 855 | 400 |
| 409 | 20230803 | 132500 | 914342873 | 857 | 857 | 857 | 857 | 0 |
| 410 | 20230803 | 132400 | 914342873 | 857 | 856 | 857 | 856 | 529 |
| 411 | 20230803 | 132300 | 913889604 | 856 | 854 | 856 | 854 | 3884 |
| 412 | 20230803 | 132200 | 910565184 | 855 | 851 | 855 | 851 | 2055 |
| 413 | 20230803 | 132100 | 908808815 | 849 | 848 | 849 | 848 | 1552 |
| 414 | 20230803 | 132000 | 907492088 | 848 | 854 | 854 | 848 | 11173 |
| 415 | 20230803 | 131900 | 897952542 | 852 | 851 | 853 | 850 | 13189 |
| 416 | 20230803 | 131800 | 886726091 | 848 | 850 | 850 | 848 | 1150 |
| 417 | 20230803 | 131700 | 885748891 | 850 | 847 | 850 | 847 | 4867 |
| 418 | 20230803 | 131600 | 881618956 | 848 | 850 | 850 | 847 | 3322 |
| 419 | 20230803 | 131500 | 878800807 | 849 | 849 | 849 | 849 | 0 |
| 420 | 20230803 | 131400 | 878800807 | 849 | 849 | 849 | 849 | 1 |
| 421 | 20230803 | 131300 | 878799958 | 850 | 850 | 850 | 850 | 0 |
| 422 | 20230803 | 131200 | 878799958 | 850 | 850 | 850 | 850 | 328 |
| 423 | 20230803 | 131100 | 878521158 | 848 | 849 | 849 | 847 | 1380 |
| 424 | 20230803 | 131000 | 877351637 | 851 | 850 | 852 | 849 | 1229 |
| 425 | 20230803 | 130900 | 876305787 | 850 | 849 | 850 | 849 | 39 |
| 426 | 20230803 | 130800 | 876272674 | 849 | 849 | 849 | 849 | 7 |
| 427 | 20230803 | 130700 | 876266731 | 849 | 853 | 853 | 849 | 190 |
| 428 | 20230803 | 130600 | 876105221 | 853 | 853 | 853 | 853 | 0 |
| 429 | 20230803 | 130500 | 876105221 | 853 | 851 | 854 | 851 | 14 |
| 430 | 20230803 | 130400 | 876093282 | 851 | 851 | 851 | 851 | 70 |
| 431 | 20230803 | 130300 | 876033712 | 851 | 852 | 852 | 850 | 1192 |
| 432 | 20230803 | 130200 | 875020362 | 855 | 853 | 856 | 850 | 16229 |
| 433 | 20230803 | 130100 | 861217535 | 854 | 854 | 854 | 854 | 30 |
| 434 | 20230803 | 130000 | 861191915 | 854 | 853 | 854 | 853 | 139 |
| 435 | 20230803 | 125900 | 861073298 | 854 | 855 | 855 | 854 | 2000 |
| 436 | 20230803 | 125800 | 859365288 | 855 | 855 | 855 | 855 | 438 |
| 437 | 20230803 | 125700 | 858990798 | 859 | 860 | 860 | 856 | 103 |
| 438 | 20230803 | 125600 | 858902464 | 856 | 857 | 857 | 856 | 113 |
| 439 | 20230803 | 125500 | 858805624 | 855 | 858 | 858 | 855 | 100 |
| 440 | 20230803 | 125400 | 858719974 | 858 | 856 | 859 | 854 | 2789 |
| 441 | 20230803 | 125300 | 856328704 | 857 | 860 | 860 | 857 | 3565 |
| 442 | 20230803 | 125200 | 853272899 | 856 | 856 | 856 | 856 | 954 |
| 443 | 20230803 | 125100 | 852456275 | 855 | 854 | 855 | 854 | 2257 |
| 444 | 20230803 | 125000 | 850526917 | 853 | 853 | 853 | 853 | 31 |
| 445 | 20230803 | 124900 | 850500474 | 853 | 853 | 853 | 853 | 0 |
| 446 | 20230803 | 124800 | 850500474 | 853 | 853 | 853 | 853 | 3 |
| 447 | 20230803 | 124700 | 850497915 | 852 | 852 | 852 | 852 | 1 |
| 448 | 20230803 | 124600 | 850497063 | 850 | 850 | 850 | 850 | 725 |
| 449 | 20230803 | 124500 | 849880813 | 850 | 850 | 850 | 850 | 1 |
| 450 | 20230803 | 124400 | 849879963 | 849 | 849 | 849 | 849 | 5 |
| 451 | 20230803 | 124300 | 849875718 | 849 | 849 | 849 | 847 | 6161 |
| 452 | 20230803 | 124200 | 844653060 | 855 | 851 | 855 | 851 | 192 |
| 453 | 20230803 | 124100 | 844488922 | 855 | 853 | 856 | 853 | 2602 |
| 454 | 20230803 | 124000 | 842263949 | 862 | 851 | 862 | 850 | 31216 |
| 455 | 20230803 | 123900 | 815532095 | 852 | 852 | 852 | 851 | 360 |
| 456 | 20230803 | 123800 | 815225675 | 852 | 852 | 854 | 852 | 131 |
| 457 | 20230803 | 123700 | 815114053 | 854 | 852 | 854 | 852 | 142 |
| 458 | 20230803 | 123600 | 814993053 | 852 | 852 | 852 | 852 | 0 |
| 459 | 20230803 | 123500 | 814993053 | 852 | 852 | 852 | 852 | 21 |
| 460 | 20230803 | 123400 | 814975161 | 850 | 850 | 850 | 850 | 1738 |
| 461 | 20230803 | 123300 | 813497861 | 852 | 854 | 854 | 851 | 12589 |
| 462 | 20230803 | 123200 | 802748461 | 854 | 855 | 855 | 854 | 2428 |
| 463 | 20230803 | 123100 | 800674377 | 858 | 857 | 858 | 857 | 306 |
| 464 | 20230803 | 123000 | 800412131 | 857 | 857 | 857 | 857 | 198 |
| 465 | 20230803 | 122900 | 800242445 | 857 | 857 | 857 | 857 | 425 |
| 466 | 20230803 | 122800 | 799878220 | 857 | 857 | 857 | 857 | 200 |
| 467 | 20230803 | 122700 | 799706820 | 854 | 854 | 854 | 854 | 713 |
| 468 | 20230803 | 122600 | 799097918 | 854 | 852 | 858 | 852 | 257 |
| 469 | 20230803 | 122500 | 798877688 | 858 | 854 | 858 | 854 | 318 |
| 470 | 20230803 | 122400 | 798605108 | 852 | 852 | 852 | 852 | 7 |
| 471 | 20230803 | 122300 | 798599144 | 851 | 851 | 851 | 851 | 200 |
| 472 | 20230803 | 122200 | 798428944 | 854 | 857 | 858 | 853 | 1646 |
| 473 | 20230803 | 122100 | 797021152 | 857 | 857 | 857 | 856 | 1683 |
| 474 | 20230803 | 122000 | 795579415 | 859 | 852 | 859 | 852 | 7195 |
| 475 | 20230803 | 121900 | 789448187 | 852 | 852 | 852 | 851 | 627 |
| 476 | 20230803 | 121800 | 788913992 | 850 | 850 | 850 | 850 | 1 |
| 477 | 20230803 | 121700 | 788913142 | 850 | 850 | 850 | 850 | 30 |
| 478 | 20230803 | 121600 | 788887642 | 850 | 852 | 852 | 850 | 1041 |
| 479 | 20230803 | 121500 | 788002784 | 851 | 850 | 854 | 850 | 130 |
| 480 | 20230803 | 121400 | 787892125 | 850 | 849 | 850 | 849 | 518 |
| 481 | 20230803 | 121300 | 787452223 | 849 | 849 | 849 | 849 | 4 |
| 482 | 20230803 | 121200 | 787448827 | 848 | 848 | 848 | 848 | 8 |
| 483 | 20230803 | 121100 | 787442043 | 848 | 848 | 848 | 848 | 0 |
| 484 | 20230803 | 121000 | 787442043 | 848 | 848 | 848 | 848 | 28 |
| 485 | 20230803 | 120900 | 787418299 | 848 | 848 | 848 | 848 | 16 |
| 486 | 20230803 | 120800 | 787404731 | 844 | 849 | 849 | 841 | 3063 |
| 487 | 20230803 | 120700 | 784821019 | 845 | 845 | 845 | 845 | 0 |
| 488 | 20230803 | 120600 | 784821019 | 845 | 847 | 847 | 845 | 2843 |
| 489 | 20230803 | 120500 | 782417732 | 849 | 849 | 849 | 849 | 0 |
| 490 | 20230803 | 120400 | 782417732 | 849 | 849 | 849 | 849 | 91 |
| 491 | 20230803 | 120300 | 782340473 | 849 | 852 | 852 | 849 | 320 |
| 492 | 20230803 | 120200 | 782068637 | 852 | 852 | 852 | 852 | 11 |
| 493 | 20230803 | 120100 | 782059265 | 852 | 852 | 852 | 852 | 748 |
| 494 | 20230803 | 120000 | 781421969 | 853 | 851 | 853 | 849 | 1282 |
| 495 | 20230803 | 115900 | 780331987 | 853 | 841 | 853 | 841 | 32819 |
| 496 | 20230803 | 115800 | 752716674 | 841 | 842 | 842 | 841 | 530 |
| 497 | 20230803 | 115700 | 752270889 | 841 | 841 | 841 | 841 | 0 |
| 498 | 20230803 | 115600 | 752270889 | 841 | 840 | 841 | 840 | 935 |
| 499 | 20230803 | 115500 | 751484557 | 840 | 840 | 840 | 840 | 120 |
| 500 | 20230803 | 115400 | 751383757 | 840 | 838 | 840 | 838 | 501 |
| 501 | 20230803 | 115300 | 750962919 | 837 | 837 | 837 | 837 | 0 |
| 502 | 20230803 | 115200 | 750962919 | 837 | 837 | 837 | 837 | 0 |
| 503 | 20230803 | 115100 | 750962919 | 837 | 837 | 837 | 837 | 0 |
| 504 | 20230803 | 115000 | 750962919 | 837 | 838 | 838 | 837 | 1286 |
| 505 | 20230803 | 114900 | 749886436 | 838 | 839 | 839 | 838 | 28 |
| 506 | 20230803 | 114800 | 749862949 | 840 | 840 | 840 | 840 | 121 |
| 507 | 20230803 | 114700 | 749761309 | 840 | 840 | 840 | 840 | 20 |
| 508 | 20230803 | 114600 | 749744509 | 840 | 840 | 840 | 840 | 408 |
| 509 | 20230803 | 114500 | 749401789 | 840 | 840 | 840 | 840 | 18 |
| 510 | 20230803 | 114400 | 749386669 | 840 | 840 | 840 | 840 | 0 |
| 511 | 20230803 | 114300 | 749386669 | 840 | 840 | 840 | 840 | 1 |
| 512 | 20230803 | 114200 | 749385829 | 840 | 840 | 840 | 840 | 15 |
| 513 | 20230803 | 114100 | 749373229 | 837 | 837 | 837 | 837 | 0 |
| 514 | 20230803 | 114000 | 749373229 | 837 | 837 | 837 | 837 | 0 |
| 515 | 20230803 | 113900 | 749373229 | 837 | 837 | 837 | 837 | 0 |
| 516 | 20230803 | 113800 | 749373229 | 837 | 837 | 837 | 837 | 500 |
| 517 | 20230803 | 113700 | 748954729 | 840 | 837 | 840 | 837 | 1888 |
| 518 | 20230803 | 113600 | 747373567 | 836 | 837 | 837 | 836 | 9857 |
| 519 | 20230803 | 113500 | 739129911 | 837 | 837 | 837 | 837 | 112 |
| 520 | 20230803 | 113400 | 739036167 | 837 | 837 | 837 | 837 | 97 |
| 521 | 20230803 | 113300 | 738954978 | 837 | 839 | 839 | 837 | 2552 |
| 522 | 20230803 | 113200 | 736816039 | 840 | 839 | 840 | 838 | 78 |
| 523 | 20230803 | 113100 | 736750595 | 839 | 840 | 840 | 839 | 796 |
| 524 | 20230803 | 113000 | 736081961 | 839 | 840 | 840 | 839 | 1209 |
| 525 | 20230803 | 112900 | 735067402 | 839 | 841 | 841 | 839 | 3892 |
| 526 | 20230803 | 112800 | 731795238 | 845 | 845 | 845 | 845 | 26 |
| 527 | 20230803 | 112700 | 731773268 | 841 | 841 | 841 | 841 | 1 |
| 528 | 20230803 | 112600 | 731772427 | 845 | 845 | 845 | 845 | 0 |
| 529 | 20230803 | 112500 | 731772427 | 845 | 845 | 845 | 845 | 101 |
| 530 | 20230803 | 112400 | 731687082 | 840 | 840 | 840 | 840 | 640 |
| 531 | 20230803 | 112300 | 731149482 | 840 | 840 | 840 | 840 | 0 |
| 532 | 20230803 | 112200 | 731149482 | 840 | 840 | 840 | 840 | 5 |
| 533 | 20230803 | 112100 | 731145282 | 839 | 839 | 839 | 839 | 2503 |
| 534 | 20230803 | 112000 | 729045265 | 839 | 840 | 840 | 839 | 918 |
| 535 | 20230803 | 111900 | 728274146 | 841 | 843 | 843 | 841 | 1039 |
| 536 | 20230803 | 111800 | 727400315 | 843 | 843 | 843 | 843 | 0 |
| 537 | 20230803 | 111700 | 727400315 | 843 | 843 | 843 | 843 | 79 |
| 538 | 20230803 | 111600 | 727333718 | 846 | 845 | 846 | 845 | 150 |
| 539 | 20230803 | 111500 | 727206888 | 845 | 844 | 845 | 844 | 130 |
| 540 | 20230803 | 111400 | 727097043 | 844 | 843 | 844 | 843 | 101 |
| 541 | 20230803 | 111300 | 727011800 | 841 | 844 | 846 | 841 | 50183 |
| 542 | 20230803 | 111200 | 684807481 | 841 | 841 | 841 | 841 | 11 |
| 543 | 20230803 | 111100 | 684798230 | 839 | 839 | 839 | 839 | 10 |
| 544 | 20230803 | 111000 | 684789840 | 839 | 841 | 841 | 839 | 2400 |
| 545 | 20230803 | 110900 | 682773882 | 840 | 841 | 841 | 840 | 5000 |
| 546 | 20230803 | 110800 | 678573736 | 845 | 845 | 845 | 845 | 0 |
| 547 | 20230803 | 110700 | 678573736 | 845 | 845 | 845 | 845 | 111 |
| 548 | 20230803 | 110600 | 678479941 | 841 | 841 | 841 | 841 | 0 |
| 549 | 20230803 | 110500 | 678479941 | 841 | 841 | 841 | 841 | 2024 |
| 550 | 20230803 | 110400 | 676777757 | 840 | 840 | 840 | 840 | 1 |
| 551 | 20230803 | 110300 | 676776917 | 839 | 839 | 839 | 839 | 5 |
| 552 | 20230803 | 110200 | 676772722 | 839 | 836 | 839 | 836 | 2003 |
| 553 | 20230803 | 110100 | 675098205 | 841 | 837 | 841 | 837 | 1436 |
| 554 | 20230803 | 110000 | 673891413 | 835 | 837 | 837 | 835 | 29503 |
| 555 | 20230803 | 105900 | 649252904 | 836 | 838 | 839 | 836 | 1891 |
| 556 | 20230803 | 105800 | 647671572 | 838 | 843 | 845 | 838 | 314 |
| 557 | 20230803 | 105700 | 647408289 | 841 | 841 | 846 | 840 | 34318 |
| 558 | 20230803 | 105600 | 618530928 | 845 | 845 | 845 | 845 | 0 |
| 559 | 20230803 | 105500 | 618530928 | 845 | 845 | 845 | 845 | 152 |
| 560 | 20230803 | 105400 | 618402488 | 846 | 845 | 846 | 839 | 6847 |
| 561 | 20230803 | 105300 | 612648246 | 845 | 844 | 845 | 840 | 2218 |
| 562 | 20230803 | 105200 | 610784938 | 843 | 844 | 844 | 843 | 11 |
| 563 | 20230803 | 105100 | 610775664 | 842 | 842 | 842 | 840 | 3005 |
| 564 | 20230803 | 105000 | 608251454 | 842 | 844 | 844 | 841 | 5029 |
| 565 | 20230803 | 104900 | 604016465 | 844 | 844 | 844 | 844 | 0 |
| 566 | 20230803 | 104800 | 604016465 | 844 | 846 | 846 | 844 | 3326 |
| 567 | 20230803 | 104700 | 601204351 | 846 | 848 | 848 | 846 | 100 |
| 568 | 20230803 | 104600 | 601119710 | 848 | 848 | 848 | 848 | 0 |
| 569 | 20230803 | 104500 | 601119710 | 848 | 848 | 848 | 848 | 1 |
| 570 | 20230803 | 104400 | 601118862 | 846 | 853 | 853 | 846 | 3962 |
| 571 | 20230803 | 104300 | 597740805 | 853 | 853 | 853 | 853 | 1031 |
| 572 | 20230803 | 104200 | 596861362 | 853 | 854 | 854 | 853 | 768 |
| 573 | 20230803 | 104100 | 596205958 | 855 | 852 | 855 | 852 | 1314 |
| 574 | 20230803 | 104000 | 595082823 | 852 | 852 | 854 | 852 | 8126 |
| 575 | 20230803 | 103900 | 588153471 | 852 | 850 | 852 | 850 | 3231 |
| 576 | 20230803 | 103800 | 585401259 | 849 | 849 | 849 | 845 | 5950 |
| 577 | 20230803 | 103700 | 580364555 | 847 | 847 | 849 | 847 | 20 |
| 578 | 20230803 | 103600 | 580347599 | 847 | 845 | 847 | 845 | 20 |
| 579 | 20230803 | 103500 | 580330687 | 845 | 845 | 849 | 845 | 3933 |
| 580 | 20230803 | 103400 | 576995306 | 845 | 843 | 848 | 843 | 2469 |
| 581 | 20230803 | 103300 | 574901731 | 843 | 842 | 847 | 840 | 1308 |
| 582 | 20230803 | 103200 | 573800651 | 843 | 845 | 847 | 843 | 1903 |
| 583 | 20230803 | 103100 | 572193050 | 845 | 842 | 845 | 842 | 3932 |
| 584 | 20230803 | 103000 | 568878433 | 842 | 841 | 842 | 841 | 2349 |
| 585 | 20230803 | 102900 | 566902049 | 840 | 836 | 840 | 836 | 3656 |
| 586 | 20230803 | 102800 | 563842897 | 835 | 838 | 838 | 835 | 5549 |
| 587 | 20230803 | 102700 | 559202742 | 837 | 848 | 848 | 837 | 30919 |
| 588 | 20230803 | 102600 | 533169742 | 856 | 856 | 856 | 856 | 1000 |
| 589 | 20230803 | 102500 | 532313742 | 856 | 851 | 856 | 851 | 1185 |
| 590 | 20230803 | 102400 | 531305287 | 850 | 853 | 853 | 850 | 7748 |
| 591 | 20230803 | 102300 | 524711768 | 853 | 851 | 853 | 851 | 3395 |
| 592 | 20230803 | 102200 | 521822155 | 851 | 846 | 851 | 846 | 949 |
| 593 | 20230803 | 102100 | 521019071 | 846 | 846 | 846 | 846 | 1 |
| 594 | 20230803 | 102000 | 521018225 | 844 | 844 | 844 | 844 | 0 |
| 595 | 20230803 | 101900 | 521018225 | 844 | 845 | 845 | 844 | 7828 |
| 596 | 20230803 | 101800 | 514411170 | 845 | 846 | 846 | 845 | 10010 |
| 597 | 20230803 | 101700 | 505948801 | 846 | 846 | 846 | 846 | 1000 |
| 598 | 20230803 | 101600 | 505102801 | 847 | 847 | 847 | 847 | 0 |
| 599 | 20230803 | 101500 | 505102801 | 847 | 847 | 847 | 845 | 3618 |
| 600 | 20230803 | 101400 | 502042106 | 847 | 848 | 848 | 847 | 5713 |
| 601 | 20230803 | 101300 | 497199833 | 848 | 847 | 849 | 847 | 2110 |
| 602 | 20230803 | 101200 | 495409731 | 847 | 847 | 847 | 847 | 170 |
| 603 | 20230803 | 101100 | 495265741 | 847 | 848 | 848 | 847 | 3910 |
| 604 | 20230803 | 101000 | 491952061 | 848 | 848 | 848 | 848 | 10 |
| 605 | 20230803 | 100900 | 491943581 | 848 | 849 | 849 | 848 | 1500 |
| 606 | 20230803 | 100800 | 490671231 | 848 | 847 | 849 | 847 | 3152 |
| 607 | 20230803 | 100700 | 487995437 | 847 | 848 | 848 | 847 | 3527 |
| 608 | 20230803 | 100600 | 485005157 | 850 | 852 | 852 | 849 | 5416 |
| 609 | 20230803 | 100500 | 480397741 | 851 | 849 | 851 | 849 | 1656 |
| 610 | 20230803 | 100400 | 478989943 | 849 | 848 | 849 | 848 | 100 |
| 611 | 20230803 | 100300 | 478905063 | 848 | 852 | 852 | 848 | 7603 |
| 612 | 20230803 | 100200 | 472443340 | 850 | 853 | 853 | 850 | 8135 |
| 613 | 20230803 | 100100 | 465522449 | 852 | 856 | 856 | 852 | 13319 |
| 614 | 20230803 | 100000 | 454150351 | 856 | 860 | 860 | 856 | 2528 |
| 615 | 20230803 | 095900 | 451985271 | 860 | 859 | 860 | 859 | 3541 |
| 616 | 20230803 | 095800 | 448943545 | 856 | 854 | 856 | 854 | 2898 |
| 617 | 20230803 | 095700 | 446467719 | 852 | 847 | 852 | 847 | 8243 |
| 618 | 20230803 | 095600 | 439468939 | 847 | 849 | 849 | 847 | 2475 |
| 619 | 20230803 | 095500 | 437372466 | 850 | 850 | 852 | 850 | 2294 |
| 620 | 20230803 | 095400 | 435422466 | 852 | 847 | 852 | 846 | 2712 |
| 621 | 20230803 | 095300 | 433123130 | 853 | 861 | 861 | 845 | 14595 |
| 622 | 20230803 | 095200 | 420716672 | 861 | 855 | 861 | 850 | 43665 |
| 623 | 20230803 | 095100 | 383518084 | 859 | 856 | 860 | 856 | 8657 |
| 624 | 20230803 | 095000 | 376087536 | 855 | 859 | 860 | 855 | 19093 |
| 625 | 20230803 | 094900 | 359743763 | 859 | 859 | 859 | 859 | 0 |
| 626 | 20230803 | 094800 | 359743763 | 859 | 859 | 859 | 859 | 732 |
| 627 | 20230803 | 094700 | 359114975 | 858 | 862 | 863 | 858 | 8231 |
| 628 | 20230803 | 094600 | 352039281 | 862 | 860 | 862 | 860 | 202 |
| 629 | 20230803 | 094500 | 351865557 | 859 | 860 | 860 | 859 | 7379 |
| 630 | 20230803 | 094400 | 345524818 | 861 | 859 | 861 | 859 | 5705 |
| 631 | 20230803 | 094300 | 340613203 | 860 | 861 | 861 | 859 | 3733 |
| 632 | 20230803 | 094200 | 337401212 | 859 | 864 | 864 | 859 | 14583 |
| 633 | 20230803 | 094100 | 324854822 | 865 | 870 | 870 | 865 | 22211 |
| 634 | 20230803 | 094000 | 305599440 | 869 | 870 | 870 | 869 | 811 |
| 635 | 20230803 | 093900 | 304894671 | 868 | 868 | 868 | 868 | 0 |
| 636 | 20230803 | 093800 | 304894671 | 868 | 868 | 868 | 868 | 0 |
| 637 | 20230803 | 093700 | 304894671 | 868 | 875 | 875 | 868 | 7133 |
| 638 | 20230803 | 093600 | 298686175 | 876 | 875 | 876 | 875 | 160 |
| 639 | 20230803 | 093500 | 298546018 | 874 | 876 | 876 | 874 | 962 |
| 640 | 20230803 | 093400 | 297704316 | 875 | 874 | 875 | 874 | 9 |
| 641 | 20230803 | 093300 | 297696447 | 876 | 871 | 876 | 871 | 478 |
| 642 | 20230803 | 093200 | 297278683 | 872 | 870 | 872 | 870 | 3250 |
| 643 | 20230803 | 093100 | 294450196 | 871 | 870 | 873 | 870 | 10224 |
| 644 | 20230803 | 093000 | 285549585 | 870 | 872 | 872 | 869 | 479 |
| 645 | 20230803 | 092900 | 285132666 | 872 | 875 | 877 | 872 | 3907 |
| 646 | 20230803 | 092800 | 281707535 | 877 | 873 | 877 | 873 | 1080 |
| 647 | 20230803 | 092700 | 280760697 | 873 | 870 | 873 | 870 | 143 |
| 648 | 20230803 | 092600 | 280635922 | 870 | 868 | 870 | 868 | 3623 |
| 649 | 20230803 | 092500 | 277487048 | 868 | 874 | 874 | 868 | 7774 |
| 650 | 20230803 | 092400 | 270717144 | 879 | 875 | 879 | 875 | 1001 |
| 651 | 20230803 | 092300 | 269837269 | 877 | 878 | 878 | 877 | 2908 |
| 652 | 20230803 | 092200 | 267284708 | 880 | 880 | 881 | 880 | 6341 |
| 653 | 20230803 | 092100 | 261702788 | 883 | 875 | 883 | 873 | 9160 |
| 654 | 20230803 | 092000 | 253654344 | 873 | 859 | 873 | 857 | 38451 |
| 655 | 20230803 | 091900 | 220533672 | 856 | 856 | 860 | 854 | 6620 |
| 656 | 20230803 | 091800 | 214871815 | 857 | 858 | 860 | 857 | 1291 |
| 657 | 20230803 | 091700 | 213762323 | 861 | 861 | 861 | 858 | 170 |
| 658 | 20230803 | 091600 | 213616012 | 861 | 862 | 862 | 855 | 734 |
| 659 | 20230803 | 091500 | 212984834 | 862 | 860 | 862 | 853 | 1160 |
| 660 | 20230803 | 091400 | 211987000 | 860 | 853 | 860 | 853 | 6656 |
| 661 | 20230803 | 091300 | 206293042 | 853 | 863 | 863 | 850 | 13097 |
| 662 | 20230803 | 091200 | 195129382 | 859 | 869 | 870 | 859 | 11516 |
| 663 | 20230803 | 091100 | 185175983 | 870 | 870 | 872 | 860 | 41826 |
| 664 | 20230803 | 091000 | 149035968 | 870 | 870 | 872 | 868 | 21835 |
| 665 | 20230803 | 090900 | 130048228 | 870 | 870 | 870 | 870 | 0 |
| 666 | 20230803 | 090800 | 130048228 | 870 | 875 | 883 | 870 | 14131 |
| 667 | 20230803 | 090700 | 117729022 | 885 | 875 | 887 | 869 | 24212 |
| 668 | 20230803 | 090600 | 96517167 | 874 | 888 | 888 | 873 | 18283 |
| 669 | 20230803 | 090500 | 80520278 | 879 | 892 | 892 | 879 | 15714 |
| 670 | 20230803 | 090400 | 66589262 | 899 | 893 | 900 | 892 | 13307 |
| 671 | 20230803 | 090300 | 54647593 | 894 | 898 | 898 | 893 | 13983 |
| 672 | 20230803 | 090200 | 42105098 | 898 | 888 | 898 | 877 | 15502 |
| 673 | 20230803 | 090100 | 28290027 | 875 | 870 | 883 | 862 | 9578 |
| 674 | 20230803 | 090000 | 19933183 | 870 | 880 | 880 | 870 | 22669 |