33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 201200 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 72777 |
| 3 | 20230809 | 201100 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 4 | 20230809 | 201000 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 5 | 20230809 | 200900 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 6 | 20230809 | 200800 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 7 | 20230809 | 200700 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 8 | 20230809 | 200600 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 9 | 20230809 | 200500 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 10 | 20230809 | 200400 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 11 | 20230809 | 200300 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 12 | 20230809 | 200200 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 13 | 20230809 | 200100 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 14 | 20230809 | 200000 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 15 | 20230809 | 195900 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 16 | 20230809 | 195800 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 17 | 20230809 | 195700 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 18 | 20230809 | 195600 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 19 | 20230809 | 195500 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 20 | 20230809 | 195400 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 21 | 20230809 | 195300 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 22 | 20230809 | 195200 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 23 | 20230809 | 195100 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 24 | 20230809 | 195000 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 25 | 20230809 | 194900 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 26 | 20230809 | 194800 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 27 | 20230809 | 194700 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 28 | 20230809 | 194600 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 29 | 20230809 | 194500 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 30 | 20230809 | 194400 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 31 | 20230809 | 194300 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 32 | 20230809 | 194200 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 72777 |
| 33 | 20230809 | 194100 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 34 | 20230809 | 194000 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 35 | 20230809 | 193900 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 36 | 20230809 | 193800 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 37 | 20230809 | 193700 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 38 | 20230809 | 193600 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 39 | 20230809 | 193500 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 40 | 20230809 | 193400 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 41 | 20230809 | 193300 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 42 | 20230809 | 193200 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 43 | 20230809 | 193100 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 44 | 20230809 | 193000 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 45 | 20230809 | 192900 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 46 | 20230809 | 192800 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 47 | 20230809 | 192700 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 48 | 20230809 | 192600 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 49 | 20230809 | 192500 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 50 | 20230809 | 192400 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 51 | 20230809 | 192300 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 52 | 20230809 | 192200 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 53 | 20230809 | 192100 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 54 | 20230809 | 192000 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 55 | 20230809 | 191900 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 56 | 20230809 | 191800 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 57 | 20230809 | 191700 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 58 | 20230809 | 191600 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 59 | 20230809 | 191500 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 60 | 20230809 | 191400 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 61 | 20230809 | 191300 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 62 | 20230809 | 191200 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 72777 |
| 63 | 20230809 | 191100 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 64 | 20230809 | 191000 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 65 | 20230809 | 190900 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 66 | 20230809 | 190800 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 67 | 20230809 | 190700 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 68 | 20230809 | 190600 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 69 | 20230809 | 190500 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 70 | 20230809 | 190400 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 71 | 20230809 | 190300 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 72 | 20230809 | 190200 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 73 | 20230809 | 190100 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 74 | 20230809 | 190000 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 75 | 20230809 | 185900 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 76 | 20230809 | 185800 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 77 | 20230809 | 185700 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 78 | 20230809 | 185600 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 79 | 20230809 | 185500 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 80 | 20230809 | 185400 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 81 | 20230809 | 185300 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 82 | 20230809 | 185200 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 83 | 20230809 | 185100 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 84 | 20230809 | 185000 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 85 | 20230809 | 184900 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 86 | 20230809 | 184800 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 87 | 20230809 | 184700 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 88 | 20230809 | 184600 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 89 | 20230809 | 184500 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 90 | 20230809 | 184400 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 91 | 20230809 | 184300 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 92 | 20230809 | 184200 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 72777 |
| 93 | 20230809 | 184100 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 94 | 20230809 | 184000 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 95 | 20230809 | 183900 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 96 | 20230809 | 183800 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 97 | 20230809 | 183700 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 98 | 20230809 | 183600 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 99 | 20230809 | 183500 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 100 | 20230809 | 183400 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 101 | 20230809 | 183300 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 102 | 20230809 | 183200 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 103 | 20230809 | 183100 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 104 | 20230809 | 183000 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 105 | 20230809 | 182900 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 106 | 20230809 | 182800 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 107 | 20230809 | 182700 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 108 | 20230809 | 182600 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 109 | 20230809 | 182500 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 110 | 20230809 | 182400 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 111 | 20230809 | 182300 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 112 | 20230809 | 182200 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 113 | 20230809 | 182100 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 114 | 20230809 | 182000 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 115 | 20230809 | 181900 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 116 | 20230809 | 181800 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 117 | 20230809 | 181700 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 118 | 20230809 | 181600 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 119 | 20230809 | 181500 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 120 | 20230809 | 181400 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 121 | 20230809 | 181300 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 122 | 20230809 | 181200 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 72777 |
| 123 | 20230809 | 181100 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 124 | 20230809 | 181000 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 125 | 20230809 | 180900 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 126 | 20230809 | 180800 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 127 | 20230809 | 180700 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 128 | 20230809 | 180600 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 129 | 20230809 | 180500 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 130 | 20230809 | 180400 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 131 | 20230809 | 180300 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 132 | 20230809 | 180200 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 133 | 20230809 | 180100 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 134 | 20230809 | 180000 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 135 | 20230809 | 175900 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 136 | 20230809 | 175800 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 137 | 20230809 | 175700 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 138 | 20230809 | 175600 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 139 | 20230809 | 175500 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 140 | 20230809 | 175400 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 141 | 20230809 | 175300 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 142 | 20230809 | 175200 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 143 | 20230809 | 175100 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 144 | 20230809 | 175000 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 145 | 20230809 | 174900 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 146 | 20230809 | 174800 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 147 | 20230809 | 174700 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 148 | 20230809 | 174600 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 149 | 20230809 | 174500 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 150 | 20230809 | 174400 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 151 | 20230809 | 174300 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 152 | 20230809 | 174200 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 72777 |
| 153 | 20230809 | 174100 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 154 | 20230809 | 174000 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 155 | 20230809 | 173900 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 156 | 20230809 | 173800 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 157 | 20230809 | 173700 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 158 | 20230809 | 173600 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 159 | 20230809 | 173500 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 160 | 20230809 | 173400 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 161 | 20230809 | 173300 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 162 | 20230809 | 173200 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 163 | 20230809 | 173100 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 164 | 20230809 | 173000 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 165 | 20230809 | 172900 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 166 | 20230809 | 172800 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 167 | 20230809 | 172700 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 168 | 20230809 | 172600 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 169 | 20230809 | 172500 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 170 | 20230809 | 172400 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 171 | 20230809 | 172300 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 172 | 20230809 | 172200 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 173 | 20230809 | 172100 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 174 | 20230809 | 172000 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 175 | 20230809 | 171900 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 176 | 20230809 | 171800 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 177 | 20230809 | 171700 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 178 | 20230809 | 171600 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 179 | 20230809 | 171500 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 180 | 20230809 | 171400 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 181 | 20230809 | 171300 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 182 | 20230809 | 171200 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 72777 |
| 183 | 20230809 | 171100 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 184 | 20230809 | 171000 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 185 | 20230809 | 170900 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 186 | 20230809 | 170800 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 187 | 20230809 | 170700 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 188 | 20230809 | 170600 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 189 | 20230809 | 170500 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 190 | 20230809 | 170400 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 191 | 20230809 | 170300 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 192 | 20230809 | 170200 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 193 | 20230809 | 170100 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 194 | 20230809 | 170000 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 195 | 20230809 | 165900 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 196 | 20230809 | 165800 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 197 | 20230809 | 165700 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 198 | 20230809 | 165600 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 199 | 20230809 | 165500 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 200 | 20230809 | 165400 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 201 | 20230809 | 165300 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 202 | 20230809 | 165200 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 203 | 20230809 | 165100 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 204 | 20230809 | 165000 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 205 | 20230809 | 164900 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 206 | 20230809 | 164800 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 207 | 20230809 | 164700 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 208 | 20230809 | 164600 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 209 | 20230809 | 164500 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 210 | 20230809 | 164400 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 211 | 20230809 | 164300 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 212 | 20230809 | 164200 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 72777 |
| 213 | 20230809 | 164100 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 214 | 20230809 | 164000 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 215 | 20230809 | 163900 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 216 | 20230809 | 163800 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 217 | 20230809 | 163700 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 218 | 20230809 | 163600 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 219 | 20230809 | 163500 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 220 | 20230809 | 163400 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 221 | 20230809 | 163300 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 222 | 20230809 | 163200 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 223 | 20230809 | 163100 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 224 | 20230809 | 163000 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 225 | 20230809 | 162900 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 226 | 20230809 | 162800 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 227 | 20230809 | 162700 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 228 | 20230809 | 162600 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 229 | 20230809 | 162500 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 230 | 20230809 | 162400 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 231 | 20230809 | 162300 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 232 | 20230809 | 162200 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 233 | 20230809 | 162100 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 234 | 20230809 | 162000 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 235 | 20230809 | 161900 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 236 | 20230809 | 161800 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 237 | 20230809 | 161700 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 238 | 20230809 | 161600 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 239 | 20230809 | 161500 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 240 | 20230809 | 161400 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 241 | 20230809 | 161300 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 242 | 20230809 | 161200 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 72777 |
| 243 | 20230809 | 161100 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 244 | 20230809 | 161000 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 245 | 20230809 | 160900 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 246 | 20230809 | 160800 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 247 | 20230809 | 160700 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 248 | 20230809 | 160600 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 249 | 20230809 | 160500 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 250 | 20230809 | 160400 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 251 | 20230809 | 160300 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 252 | 20230809 | 160200 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 253 | 20230809 | 160100 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 254 | 20230809 | 160000 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 255 | 20230809 | 155900 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 256 | 20230809 | 155800 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 257 | 20230809 | 155700 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 258 | 20230809 | 155600 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 259 | 20230809 | 155500 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 260 | 20230809 | 155400 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 261 | 20230809 | 155300 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 262 | 20230809 | 155200 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 263 | 20230809 | 155100 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 264 | 20230809 | 155000 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 265 | 20230809 | 154900 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 266 | 20230809 | 154800 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 267 | 20230809 | 154700 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 268 | 20230809 | 154600 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 269 | 20230809 | 154500 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 270 | 20230809 | 154400 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 271 | 20230809 | 154300 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 272 | 20230809 | 154200 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 72777 |
| 273 | 20230809 | 154100 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 274 | 20230809 | 154000 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 275 | 20230809 | 153900 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 276 | 20230809 | 153800 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 277 | 20230809 | 153700 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 278 | 20230809 | 153600 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 279 | 20230809 | 153500 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 280 | 20230809 | 153400 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 281 | 20230809 | 153300 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 282 | 20230809 | 153200 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 283 | 20230809 | 153100 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 0 |
| 284 | 20230809 | 153000 | 7483515289 | 1176 | 1176 | 1176 | 1176 | 72777 |
| 285 | 20230809 | 152900 | 7397929537 | 1178 | 1178 | 1178 | 1178 | 0 |
| 286 | 20230809 | 152800 | 7397929537 | 1178 | 1178 | 1178 | 1178 | 0 |
| 287 | 20230809 | 152700 | 7397929537 | 1178 | 1178 | 1178 | 1178 | 0 |
| 288 | 20230809 | 152600 | 7397929537 | 1178 | 1178 | 1178 | 1178 | 0 |
| 289 | 20230809 | 152500 | 7397929537 | 1178 | 1178 | 1178 | 1178 | 0 |
| 290 | 20230809 | 152400 | 7397929537 | 1178 | 1178 | 1178 | 1178 | 0 |
| 291 | 20230809 | 152300 | 7397929537 | 1178 | 1178 | 1178 | 1178 | 0 |
| 292 | 20230809 | 152200 | 7397929537 | 1178 | 1178 | 1178 | 1178 | 0 |
| 293 | 20230809 | 152100 | 7397929537 | 1178 | 1178 | 1178 | 1178 | 0 |
| 294 | 20230809 | 152000 | 7397929537 | 1178 | 1178 | 1178 | 1178 | 0 |
| 295 | 20230809 | 151900 | 7397929537 | 1178 | 1180 | 1180 | 1178 | 9905 |
| 296 | 20230809 | 151800 | 7386249004 | 1179 | 1179 | 1180 | 1179 | 14748 |
| 297 | 20230809 | 151700 | 7368849795 | 1179 | 1180 | 1185 | 1179 | 23342 |
| 298 | 20230809 | 151600 | 7341303353 | 1180 | 1185 | 1185 | 1178 | 32509 |
| 299 | 20230809 | 151500 | 7302919686 | 1185 | 1190 | 1190 | 1185 | 11928 |
| 300 | 20230809 | 151400 | 7288763782 | 1190 | 1195 | 1195 | 1186 | 22553 |
| 301 | 20230809 | 151300 | 7261968236 | 1192 | 1199 | 1200 | 1190 | 37767 |
| 302 | 20230809 | 151200 | 7216785874 | 1200 | 1203 | 1204 | 1199 | 19777 |
| 303 | 20230809 | 151100 | 7193029797 | 1205 | 1207 | 1209 | 1203 | 29159 |
| 304 | 20230809 | 151000 | 7157920235 | 1207 | 1204 | 1209 | 1204 | 45858 |
| 305 | 20230809 | 150900 | 7102622878 | 1204 | 1201 | 1207 | 1201 | 14714 |
| 306 | 20230809 | 150800 | 7084910848 | 1206 | 1204 | 1209 | 1201 | 11764 |
| 307 | 20230809 | 150700 | 7070751816 | 1204 | 1209 | 1210 | 1204 | 25899 |
| 308 | 20230809 | 150600 | 7039436495 | 1208 | 1201 | 1208 | 1198 | 57689 |
| 309 | 20230809 | 150500 | 6970024586 | 1201 | 1200 | 1202 | 1197 | 5693 |
| 310 | 20230809 | 150400 | 6963190813 | 1196 | 1195 | 1203 | 1195 | 75770 |
| 311 | 20230809 | 150300 | 6872388130 | 1195 | 1193 | 1197 | 1192 | 46612 |
| 312 | 20230809 | 150200 | 6816737995 | 1195 | 1185 | 1196 | 1185 | 18629 |
| 313 | 20230809 | 150100 | 6794512495 | 1185 | 1186 | 1192 | 1185 | 26949 |
| 314 | 20230809 | 150000 | 6762465752 | 1187 | 1187 | 1190 | 1183 | 37524 |
| 315 | 20230809 | 145900 | 6717987463 | 1188 | 1187 | 1191 | 1186 | 27602 |
| 316 | 20230809 | 145800 | 6685171094 | 1188 | 1191 | 1191 | 1186 | 11124 |
| 317 | 20230809 | 145700 | 6671953476 | 1191 | 1191 | 1191 | 1178 | 4144 |
| 318 | 20230809 | 145600 | 6667040490 | 1190 | 1178 | 1190 | 1177 | 19271 |
| 319 | 20230809 | 145500 | 6644160274 | 1179 | 1175 | 1181 | 1175 | 10092 |
| 320 | 20230809 | 145400 | 6632293392 | 1175 | 1175 | 1178 | 1174 | 39424 |
| 321 | 20230809 | 145300 | 6585957817 | 1174 | 1178 | 1183 | 1174 | 21163 |
| 322 | 20230809 | 145200 | 6561061069 | 1175 | 1181 | 1181 | 1174 | 28370 |
| 323 | 20230809 | 145100 | 6527695683 | 1180 | 1178 | 1198 | 1178 | 44310 |
| 324 | 20230809 | 145000 | 6474999912 | 1178 | 1179 | 1184 | 1160 | 87038 |
| 325 | 20230809 | 144900 | 6373025316 | 1189 | 1203 | 1203 | 1160 | 161694 |
| 326 | 20230809 | 144800 | 6182507516 | 1202 | 1176 | 1210 | 1175 | 75283 |
| 327 | 20230809 | 144700 | 6093114254 | 1180 | 1200 | 1200 | 1158 | 155174 |
| 328 | 20230809 | 144600 | 5910741307 | 1200 | 1220 | 1248 | 1200 | 294301 |
| 329 | 20230809 | 144500 | 5550440999 | 1219 | 1247 | 1247 | 1216 | 288378 |
| 330 | 20230809 | 144400 | 5192255528 | 1238 | 1238 | 1238 | 1238 | 0 |
| 331 | 20230809 | 144300 | 5192255528 | 1238 | 1219 | 1238 | 1216 | 200785 |
| 332 | 20230809 | 144200 | 4946010727 | 1213 | 1219 | 1219 | 1200 | 228857 |
| 333 | 20230809 | 144100 | 4669510670 | 1217 | 1190 | 1220 | 1183 | 262693 |
| 334 | 20230809 | 144000 | 4352204682 | 1183 | 1164 | 1190 | 1164 | 75732 |
| 335 | 20230809 | 143900 | 4263239421 | 1163 | 1163 | 1163 | 1163 | 4742 |
| 336 | 20230809 | 143800 | 4257724475 | 1163 | 1163 | 1163 | 1160 | 21594 |
| 337 | 20230809 | 143700 | 4232628381 | 1162 | 1164 | 1164 | 1162 | 20177 |
| 338 | 20230809 | 143600 | 4209163132 | 1165 | 1164 | 1165 | 1164 | 24783 |
| 339 | 20230809 | 143500 | 4180308876 | 1163 | 1164 | 1164 | 1160 | 10150 |
| 340 | 20230809 | 143400 | 4168511652 | 1164 | 1160 | 1165 | 1160 | 30226 |
| 341 | 20230809 | 143300 | 4133418547 | 1160 | 1160 | 1160 | 1158 | 6752 |
| 342 | 20230809 | 143200 | 4125592733 | 1159 | 1160 | 1165 | 1158 | 9428 |
| 343 | 20230809 | 143100 | 4114641738 | 1162 | 1159 | 1170 | 1157 | 20963 |
| 344 | 20230809 | 143000 | 4090316450 | 1159 | 1159 | 1169 | 1157 | 36013 |
| 345 | 20230809 | 142900 | 4048534846 | 1158 | 1158 | 1164 | 1158 | 22683 |
| 346 | 20230809 | 142800 | 4022254235 | 1158 | 1159 | 1159 | 1157 | 5178 |
| 347 | 20230809 | 142700 | 4016257880 | 1159 | 1156 | 1159 | 1152 | 9813 |
| 348 | 20230809 | 142600 | 4004898496 | 1159 | 1154 | 1160 | 1151 | 44670 |
| 349 | 20230809 | 142500 | 3953259318 | 1150 | 1148 | 1153 | 1148 | 77099 |
| 350 | 20230809 | 142400 | 3864606991 | 1148 | 1147 | 1148 | 1147 | 2098 |
| 351 | 20230809 | 142300 | 3862198588 | 1147 | 1146 | 1147 | 1146 | 11657 |
| 352 | 20230809 | 142200 | 3848828114 | 1147 | 1147 | 1147 | 1146 | 4411 |
| 353 | 20230809 | 142100 | 3843771697 | 1147 | 1146 | 1147 | 1146 | 3840 |
| 354 | 20230809 | 142000 | 3839367272 | 1147 | 1147 | 1147 | 1146 | 11279 |
| 355 | 20230809 | 141900 | 3826430978 | 1147 | 1145 | 1147 | 1145 | 10002 |
| 356 | 20230809 | 141800 | 3814970690 | 1146 | 1145 | 1146 | 1145 | 3804 |
| 357 | 20230809 | 141700 | 3810615108 | 1143 | 1142 | 1147 | 1142 | 35 |
| 358 | 20230809 | 141600 | 3810575046 | 1140 | 1145 | 1147 | 1140 | 15116 |
| 359 | 20230809 | 141500 | 3793308354 | 1146 | 1147 | 1147 | 1146 | 2 |
| 360 | 20230809 | 141400 | 3793306061 | 1147 | 1147 | 1147 | 1147 | 14 |
| 361 | 20230809 | 141300 | 3793290003 | 1147 | 1147 | 1147 | 1147 | 202 |
| 362 | 20230809 | 141200 | 3793058309 | 1145 | 1145 | 1147 | 1145 | 3 |
| 363 | 20230809 | 141100 | 3793054872 | 1145 | 1142 | 1146 | 1142 | 16659 |
| 364 | 20230809 | 141000 | 3773963674 | 1146 | 1143 | 1146 | 1140 | 14047 |
| 365 | 20230809 | 140900 | 3757895664 | 1143 | 1143 | 1143 | 1143 | 380 |
| 366 | 20230809 | 140800 | 3757461324 | 1144 | 1144 | 1144 | 1144 | 2443 |
| 367 | 20230809 | 140700 | 3754666532 | 1145 | 1145 | 1145 | 1145 | 3116 |
| 368 | 20230809 | 140600 | 3751098712 | 1145 | 1145 | 1145 | 1145 | 2609 |
| 369 | 20230809 | 140500 | 3748111407 | 1145 | 1145 | 1145 | 1145 | 2778 |
| 370 | 20230809 | 140400 | 3744930597 | 1146 | 1146 | 1146 | 1145 | 3087 |
| 371 | 20230809 | 140300 | 3741392897 | 1146 | 1145 | 1147 | 1145 | 7145 |
| 372 | 20230809 | 140200 | 3733204464 | 1147 | 1143 | 1147 | 1143 | 12341 |
| 373 | 20230809 | 140100 | 3719061710 | 1146 | 1146 | 1146 | 1141 | 1893 |
| 374 | 20230809 | 140000 | 3716894944 | 1145 | 1144 | 1146 | 1142 | 4579 |
| 375 | 20230809 | 135900 | 3711655706 | 1144 | 1144 | 1144 | 1144 | 10 |
| 376 | 20230809 | 135800 | 3711644266 | 1143 | 1145 | 1147 | 1143 | 303 |
| 377 | 20230809 | 135700 | 3711297929 | 1147 | 1144 | 1147 | 1144 | 2 |
| 378 | 20230809 | 135600 | 3711295638 | 1143 | 1143 | 1143 | 1143 | 0 |
| 379 | 20230809 | 135500 | 3711295638 | 1143 | 1148 | 1148 | 1143 | 4358 |
| 380 | 20230809 | 135400 | 3706301677 | 1148 | 1146 | 1148 | 1144 | 1874 |
| 381 | 20230809 | 135300 | 3704150737 | 1146 | 1146 | 1146 | 1146 | 47 |
| 382 | 20230809 | 135200 | 3704096875 | 1146 | 1145 | 1148 | 1145 | 716 |
| 383 | 20230809 | 135100 | 3703275238 | 1144 | 1148 | 1148 | 1144 | 492 |
| 384 | 20230809 | 135000 | 3702711704 | 1146 | 1144 | 1146 | 1144 | 512 |
| 385 | 20230809 | 134900 | 3702124954 | 1149 | 1142 | 1149 | 1140 | 12562 |
| 386 | 20230809 | 134800 | 3687725133 | 1140 | 1143 | 1143 | 1140 | 3466 |
| 387 | 20230809 | 134700 | 3683771739 | 1141 | 1143 | 1143 | 1141 | 588 |
| 388 | 20230809 | 134600 | 3683099755 | 1142 | 1140 | 1142 | 1140 | 6503 |
| 389 | 20230809 | 134500 | 3675686333 | 1141 | 1141 | 1144 | 1141 | 1893 |
| 390 | 20230809 | 134400 | 3673523421 | 1141 | 1146 | 1146 | 1141 | 4073 |
| 391 | 20230809 | 134300 | 3668866008 | 1144 | 1144 | 1144 | 1144 | 1000 |
| 392 | 20230809 | 134200 | 3667722008 | 1143 | 1142 | 1144 | 1141 | 909 |
| 393 | 20230809 | 134100 | 3666684334 | 1144 | 1143 | 1144 | 1142 | 631 |
| 394 | 20230809 | 134000 | 3665963101 | 1143 | 1147 | 1147 | 1141 | 778 |
| 395 | 20230809 | 133900 | 3665075251 | 1147 | 1147 | 1147 | 1147 | 3 |
| 396 | 20230809 | 133800 | 3665071810 | 1145 | 1143 | 1147 | 1143 | 6155 |
| 397 | 20230809 | 133700 | 3658017359 | 1146 | 1141 | 1146 | 1141 | 17089 |
| 398 | 20230809 | 133600 | 3638453092 | 1143 | 1143 | 1143 | 1142 | 3462 |
| 399 | 20230809 | 133500 | 3634496057 | 1142 | 1142 | 1142 | 1142 | 2012 |
| 400 | 20230809 | 133400 | 3632198353 | 1143 | 1145 | 1145 | 1143 | 56 |
| 401 | 20230809 | 133300 | 3632134335 | 1145 | 1145 | 1147 | 1145 | 1377 |
| 402 | 20230809 | 133200 | 3630556676 | 1145 | 1150 | 1150 | 1145 | 6463 |
| 403 | 20230809 | 133100 | 3623138404 | 1150 | 1149 | 1151 | 1149 | 26767 |
| 404 | 20230809 | 133000 | 3592357252 | 1149 | 1148 | 1149 | 1148 | 7334 |
| 405 | 20230809 | 132900 | 3583930492 | 1147 | 1142 | 1147 | 1141 | 10517 |
| 406 | 20230809 | 132800 | 3571896547 | 1142 | 1144 | 1145 | 1142 | 14705 |
| 407 | 20230809 | 132700 | 3555083347 | 1146 | 1149 | 1150 | 1143 | 15578 |
| 408 | 20230809 | 132600 | 3537179830 | 1149 | 1149 | 1150 | 1149 | 10297 |
| 409 | 20230809 | 132500 | 3525348404 | 1149 | 1145 | 1149 | 1145 | 14066 |
| 410 | 20230809 | 132400 | 3509197169 | 1145 | 1144 | 1145 | 1143 | 19756 |
| 411 | 20230809 | 132300 | 3486596551 | 1145 | 1145 | 1145 | 1144 | 283 |
| 412 | 20230809 | 132200 | 3486272574 | 1146 | 1143 | 1146 | 1143 | 9900 |
| 413 | 20230809 | 132100 | 3474942670 | 1143 | 1141 | 1147 | 1141 | 37547 |
| 414 | 20230809 | 132000 | 3431971580 | 1143 | 1140 | 1143 | 1140 | 10089 |
| 415 | 20230809 | 131900 | 3420456322 | 1140 | 1140 | 1141 | 1140 | 455 |
| 416 | 20230809 | 131800 | 3419937617 | 1141 | 1140 | 1141 | 1140 | 1007 |
| 417 | 20230809 | 131700 | 3418789635 | 1140 | 1140 | 1140 | 1140 | 9002 |
| 418 | 20230809 | 131600 | 3408527355 | 1140 | 1139 | 1140 | 1139 | 7004 |
| 419 | 20230809 | 131500 | 3400549798 | 1139 | 1138 | 1139 | 1138 | 115 |
| 420 | 20230809 | 131400 | 3400418927 | 1138 | 1138 | 1138 | 1138 | 4 |
| 421 | 20230809 | 131300 | 3400414375 | 1138 | 1138 | 1138 | 1138 | 104 |
| 422 | 20230809 | 131200 | 3400296023 | 1138 | 1138 | 1139 | 1138 | 1068 |
| 423 | 20230809 | 131100 | 3399079577 | 1139 | 1136 | 1139 | 1136 | 954 |
| 424 | 20230809 | 131000 | 3397994880 | 1137 | 1135 | 1137 | 1135 | 1388 |
| 425 | 20230809 | 130900 | 3396416764 | 1133 | 1135 | 1137 | 1133 | 918 |
| 426 | 20230809 | 130800 | 3395375100 | 1135 | 1135 | 1135 | 1135 | 1002 |
| 427 | 20230809 | 130700 | 3394237830 | 1135 | 1133 | 1137 | 1133 | 364 |
| 428 | 20230809 | 130600 | 3393825402 | 1137 | 1136 | 1137 | 1134 | 2327 |
| 429 | 20230809 | 130500 | 3391186570 | 1137 | 1135 | 1137 | 1135 | 2923 |
| 430 | 20230809 | 130400 | 3387868956 | 1137 | 1137 | 1137 | 1137 | 2 |
| 431 | 20230809 | 130300 | 3387866682 | 1139 | 1136 | 1140 | 1135 | 3526 |
| 432 | 20230809 | 130200 | 3383860497 | 1136 | 1135 | 1136 | 1135 | 4225 |
| 433 | 20230809 | 130100 | 3379060902 | 1134 | 1136 | 1136 | 1134 | 1733 |
| 434 | 20230809 | 130000 | 3377095676 | 1136 | 1135 | 1136 | 1135 | 784 |
| 435 | 20230809 | 125900 | 3376205835 | 1136 | 1136 | 1136 | 1136 | 0 |
| 436 | 20230809 | 125800 | 3376205835 | 1136 | 1136 | 1136 | 1136 | 437 |
| 437 | 20230809 | 125700 | 3375709403 | 1135 | 1135 | 1135 | 1135 | 1500 |
| 438 | 20230809 | 125600 | 3374006903 | 1136 | 1136 | 1136 | 1136 | 100 |
| 439 | 20230809 | 125500 | 3373893303 | 1136 | 1136 | 1136 | 1136 | 0 |
| 440 | 20230809 | 125400 | 3373893303 | 1136 | 1135 | 1136 | 1135 | 654 |
| 441 | 20230809 | 125300 | 3373151011 | 1135 | 1136 | 1136 | 1134 | 24832 |
| 442 | 20230809 | 125200 | 3344965212 | 1138 | 1138 | 1138 | 1138 | 0 |
| 443 | 20230809 | 125100 | 3344965212 | 1138 | 1138 | 1138 | 1138 | 1 |
| 444 | 20230809 | 125000 | 3344964074 | 1139 | 1139 | 1139 | 1139 | 0 |
| 445 | 20230809 | 124900 | 3344964074 | 1139 | 1138 | 1139 | 1138 | 1334 |
| 446 | 20230809 | 124800 | 3343444659 | 1138 | 1138 | 1138 | 1138 | 0 |
| 447 | 20230809 | 124700 | 3343444659 | 1138 | 1138 | 1139 | 1138 | 60 |
| 448 | 20230809 | 124600 | 3343376333 | 1136 | 1137 | 1137 | 1136 | 2243 |
| 449 | 20230809 | 124500 | 3340828199 | 1138 | 1138 | 1138 | 1138 | 1480 |
| 450 | 20230809 | 124400 | 3339143959 | 1138 | 1138 | 1138 | 1138 | 0 |
| 451 | 20230809 | 124300 | 3339143959 | 1138 | 1138 | 1138 | 1138 | 1 |
| 452 | 20230809 | 124200 | 3339142821 | 1140 | 1140 | 1140 | 1140 | 185 |
| 453 | 20230809 | 124100 | 3338931921 | 1140 | 1140 | 1141 | 1139 | 414 |
| 454 | 20230809 | 124000 | 3338460346 | 1140 | 1140 | 1140 | 1140 | 200 |
| 455 | 20230809 | 123900 | 3338232346 | 1141 | 1141 | 1141 | 1140 | 86 |
| 456 | 20230809 | 123800 | 3338134230 | 1141 | 1141 | 1141 | 1141 | 13 |
| 457 | 20230809 | 123700 | 3338119397 | 1142 | 1139 | 1142 | 1138 | 1012 |
| 458 | 20230809 | 123600 | 3336965801 | 1139 | 1137 | 1140 | 1134 | 10395 |
| 459 | 20230809 | 123500 | 3325168604 | 1136 | 1137 | 1137 | 1136 | 269 |
| 460 | 20230809 | 123400 | 3324862975 | 1139 | 1139 | 1139 | 1139 | 1 |
| 461 | 20230809 | 123300 | 3324861836 | 1140 | 1138 | 1140 | 1138 | 606 |
| 462 | 20230809 | 123200 | 3324171026 | 1138 | 1138 | 1138 | 1138 | 1 |
| 463 | 20230809 | 123100 | 3324169888 | 1138 | 1138 | 1138 | 1138 | 0 |
| 464 | 20230809 | 123000 | 3324169888 | 1138 | 1138 | 1138 | 1138 | 1 |
| 465 | 20230809 | 122900 | 3324168750 | 1141 | 1138 | 1141 | 1138 | 153 |
| 466 | 20230809 | 122800 | 3323994183 | 1136 | 1136 | 1136 | 1136 | 1 |
| 467 | 20230809 | 122700 | 3323993047 | 1142 | 1138 | 1142 | 1135 | 56619 |
| 468 | 20230809 | 122600 | 3259687392 | 1138 | 1140 | 1140 | 1138 | 13671 |
| 469 | 20230809 | 122500 | 3244119250 | 1139 | 1139 | 1139 | 1139 | 3843 |
| 470 | 20230809 | 122400 | 3239742073 | 1140 | 1140 | 1140 | 1140 | 1156 |
| 471 | 20230809 | 122300 | 3238424233 | 1140 | 1140 | 1140 | 1140 | 100 |
| 472 | 20230809 | 122200 | 3238310233 | 1141 | 1140 | 1141 | 1140 | 722 |
| 473 | 20230809 | 122100 | 3237487152 | 1140 | 1138 | 1140 | 1138 | 2 |
| 474 | 20230809 | 122000 | 3237484874 | 1140 | 1139 | 1140 | 1136 | 2047 |
| 475 | 20230809 | 121900 | 3235157302 | 1140 | 1139 | 1140 | 1139 | 51 |
| 476 | 20230809 | 121800 | 3235099201 | 1139 | 1139 | 1139 | 1139 | 502 |
| 477 | 20230809 | 121700 | 3234527423 | 1137 | 1137 | 1137 | 1137 | 5027 |
| 478 | 20230809 | 121600 | 3228811724 | 1139 | 1141 | 1142 | 1137 | 4270 |
| 479 | 20230809 | 121500 | 3223938069 | 1139 | 1140 | 1142 | 1136 | 41309 |
| 480 | 20230809 | 121400 | 3176873425 | 1138 | 1136 | 1139 | 1136 | 15614 |
| 481 | 20230809 | 121300 | 3159105025 | 1136 | 1136 | 1136 | 1136 | 0 |
| 482 | 20230809 | 121200 | 3159105025 | 1136 | 1135 | 1136 | 1135 | 1461 |
| 483 | 20230809 | 121100 | 3157446789 | 1135 | 1135 | 1135 | 1134 | 241 |
| 484 | 20230809 | 121000 | 3157173284 | 1135 | 1135 | 1135 | 1135 | 1000 |
| 485 | 20230809 | 120900 | 3156038284 | 1135 | 1134 | 1135 | 1134 | 21 |
| 486 | 20230809 | 120800 | 3156014469 | 1134 | 1134 | 1134 | 1134 | 671 |
| 487 | 20230809 | 120700 | 3155253555 | 1134 | 1134 | 1134 | 1134 | 549 |
| 488 | 20230809 | 120600 | 3154630989 | 1135 | 1135 | 1135 | 1135 | 1 |
| 489 | 20230809 | 120500 | 3154629854 | 1134 | 1134 | 1135 | 1134 | 1234 |
| 490 | 20230809 | 120400 | 3153229497 | 1135 | 1132 | 1135 | 1132 | 12222 |
| 491 | 20230809 | 120300 | 3139394178 | 1132 | 1132 | 1132 | 1132 | 902 |
| 492 | 20230809 | 120200 | 3138373114 | 1130 | 1132 | 1132 | 1130 | 636 |
| 493 | 20230809 | 120100 | 3137653734 | 1132 | 1132 | 1132 | 1132 | 5 |
| 494 | 20230809 | 120000 | 3137648074 | 1132 | 1130 | 1132 | 1130 | 1021 |
| 495 | 20230809 | 115900 | 3136494342 | 1132 | 1132 | 1132 | 1130 | 1102 |
| 496 | 20230809 | 115800 | 3135247078 | 1132 | 1132 | 1132 | 1132 | 200 |
| 497 | 20230809 | 115700 | 3135020678 | 1132 | 1133 | 1133 | 1132 | 6204 |
| 498 | 20230809 | 115600 | 3127997747 | 1133 | 1132 | 1133 | 1132 | 731 |
| 499 | 20230809 | 115500 | 3127169529 | 1133 | 1132 | 1133 | 1132 | 6 |
| 500 | 20230809 | 115400 | 3127162734 | 1133 | 1132 | 1133 | 1132 | 1361 |
| 501 | 20230809 | 115300 | 3125622080 | 1133 | 1133 | 1133 | 1132 | 551 |
| 502 | 20230809 | 115200 | 3124997847 | 1132 | 1133 | 1133 | 1132 | 1502 |
| 503 | 20230809 | 115100 | 3123297581 | 1133 | 1133 | 1133 | 1133 | 6 |
| 504 | 20230809 | 115000 | 3123290783 | 1134 | 1134 | 1134 | 1134 | 0 |
| 505 | 20230809 | 114900 | 3123290783 | 1134 | 1134 | 1134 | 1134 | 500 |
| 506 | 20230809 | 114800 | 3122723783 | 1135 | 1135 | 1135 | 1135 | 0 |
| 507 | 20230809 | 114700 | 3122723783 | 1135 | 1134 | 1135 | 1134 | 1157 |
| 508 | 20230809 | 114600 | 3121411727 | 1134 | 1134 | 1135 | 1134 | 1373 |
| 509 | 20230809 | 114500 | 3119854245 | 1134 | 1132 | 1134 | 1132 | 1101 |
| 510 | 20230809 | 114400 | 3118605713 | 1134 | 1132 | 1134 | 1132 | 2002 |
| 511 | 20230809 | 114300 | 3116336356 | 1132 | 1132 | 1132 | 1132 | 1229 |
| 512 | 20230809 | 114200 | 3114945128 | 1132 | 1130 | 1132 | 1130 | 702 |
| 513 | 20230809 | 114100 | 3114150574 | 1133 | 1133 | 1133 | 1132 | 1769 |
| 514 | 20230809 | 114000 | 3112146298 | 1132 | 1132 | 1133 | 1132 | 206 |
| 515 | 20230809 | 113900 | 3111912905 | 1130 | 1130 | 1130 | 1130 | 492 |
| 516 | 20230809 | 113800 | 3111356945 | 1130 | 1130 | 1132 | 1130 | 993 |
| 517 | 20230809 | 113700 | 3110234451 | 1132 | 1130 | 1134 | 1130 | 6284 |
| 518 | 20230809 | 113600 | 3103133467 | 1130 | 1132 | 1132 | 1130 | 5701 |
| 519 | 20230809 | 113500 | 3096689935 | 1132 | 1132 | 1134 | 1130 | 5404 |
| 520 | 20230809 | 113400 | 3090581807 | 1134 | 1133 | 1134 | 1130 | 3758 |
| 521 | 20230809 | 113300 | 3086334743 | 1134 | 1133 | 1135 | 1133 | 232 |
| 522 | 20230809 | 113200 | 3086071477 | 1135 | 1133 | 1135 | 1133 | 1303 |
| 523 | 20230809 | 113100 | 3084592593 | 1131 | 1136 | 1137 | 1131 | 6986 |
| 524 | 20230809 | 113000 | 3076679003 | 1136 | 1136 | 1136 | 1134 | 3501 |
| 525 | 20230809 | 112900 | 3072703277 | 1136 | 1136 | 1136 | 1136 | 117 |
| 526 | 20230809 | 112800 | 3072570365 | 1136 | 1136 | 1136 | 1136 | 1002 |
| 527 | 20230809 | 112700 | 3071432093 | 1136 | 1138 | 1138 | 1134 | 849 |
| 528 | 20230809 | 112600 | 3070468125 | 1138 | 1141 | 1141 | 1136 | 2858 |
| 529 | 20230809 | 112500 | 3067213009 | 1140 | 1141 | 1142 | 1140 | 21018 |
| 530 | 20230809 | 112400 | 3043212231 | 1140 | 1136 | 1140 | 1136 | 11838 |
| 531 | 20230809 | 112300 | 3029721107 | 1136 | 1134 | 1136 | 1134 | 2227 |
| 532 | 20230809 | 112200 | 3027193888 | 1134 | 1132 | 1135 | 1132 | 9505 |
| 533 | 20230809 | 112100 | 3016412770 | 1134 | 1132 | 1134 | 1132 | 11510 |
| 534 | 20230809 | 112000 | 3003368247 | 1133 | 1132 | 1133 | 1132 | 2 |
| 535 | 20230809 | 111900 | 3003365982 | 1130 | 1132 | 1133 | 1129 | 2115 |
| 536 | 20230809 | 111800 | 3000973984 | 1133 | 1131 | 1133 | 1131 | 4364 |
| 537 | 20230809 | 111700 | 2996030586 | 1133 | 1129 | 1133 | 1129 | 2094 |
| 538 | 20230809 | 111600 | 2993658442 | 1129 | 1129 | 1133 | 1129 | 4621 |
| 539 | 20230809 | 111500 | 2988422861 | 1133 | 1129 | 1133 | 1123 | 3914 |
| 540 | 20230809 | 111400 | 2984016998 | 1131 | 1132 | 1133 | 1131 | 3238 |
| 541 | 20230809 | 111300 | 2980352242 | 1132 | 1132 | 1132 | 1132 | 89 |
| 542 | 20230809 | 111200 | 2980251494 | 1132 | 1132 | 1132 | 1132 | 350 |
| 543 | 20230809 | 111100 | 2979855294 | 1132 | 1132 | 1132 | 1132 | 606 |
| 544 | 20230809 | 111000 | 2979169302 | 1132 | 1132 | 1132 | 1132 | 1537 |
| 545 | 20230809 | 110900 | 2977429418 | 1133 | 1132 | 1133 | 1132 | 4710 |
| 546 | 20230809 | 110800 | 2972095016 | 1131 | 1126 | 1131 | 1126 | 26754 |
| 547 | 20230809 | 110700 | 2941864402 | 1125 | 1125 | 1125 | 1125 | 0 |
| 548 | 20230809 | 110600 | 2941864402 | 1125 | 1124 | 1125 | 1124 | 2504 |
| 549 | 20230809 | 110500 | 2939048776 | 1125 | 1125 | 1125 | 1125 | 12 |
| 550 | 20230809 | 110400 | 2939035276 | 1125 | 1125 | 1125 | 1125 | 0 |
| 551 | 20230809 | 110300 | 2939035276 | 1125 | 1125 | 1125 | 1125 | 880 |
| 552 | 20230809 | 110200 | 2938045276 | 1124 | 1126 | 1126 | 1124 | 17 |
| 553 | 20230809 | 110100 | 2938026154 | 1124 | 1127 | 1127 | 1124 | 4684 |
| 554 | 20230809 | 110000 | 2932748436 | 1127 | 1126 | 1127 | 1126 | 4411 |
| 555 | 20230809 | 105900 | 2927777439 | 1127 | 1127 | 1127 | 1127 | 13 |
| 556 | 20230809 | 105800 | 2927762788 | 1127 | 1126 | 1127 | 1126 | 4496 |
| 557 | 20230809 | 105700 | 2922699971 | 1126 | 1124 | 1126 | 1124 | 3409 |
| 558 | 20230809 | 105600 | 2918863637 | 1124 | 1124 | 1126 | 1124 | 1183 |
| 559 | 20230809 | 105500 | 2917533925 | 1124 | 1126 | 1126 | 1124 | 318 |
| 560 | 20230809 | 105400 | 2917176467 | 1126 | 1126 | 1126 | 1126 | 2 |
| 561 | 20230809 | 105300 | 2917174215 | 1126 | 1128 | 1128 | 1126 | 7422 |
| 562 | 20230809 | 105200 | 2908811113 | 1128 | 1127 | 1128 | 1127 | 1053 |
| 563 | 20230809 | 105100 | 2907623782 | 1126 | 1124 | 1126 | 1124 | 304 |
| 564 | 20230809 | 105000 | 2907281678 | 1123 | 1120 | 1124 | 1120 | 8589 |
| 565 | 20230809 | 104900 | 2897649798 | 1119 | 1116 | 1119 | 1116 | 11182 |
| 566 | 20230809 | 104800 | 2885155231 | 1115 | 1114 | 1116 | 1114 | 177 |
| 567 | 20230809 | 104700 | 2884957901 | 1116 | 1114 | 1117 | 1114 | 4742 |
| 568 | 20230809 | 104600 | 2879665506 | 1112 | 1112 | 1114 | 1112 | 2743 |
| 569 | 20230809 | 104500 | 2876612023 | 1113 | 1113 | 1113 | 1110 | 2077 |
| 570 | 20230809 | 104400 | 2874303389 | 1110 | 1111 | 1112 | 1110 | 12377 |
| 571 | 20230809 | 104300 | 2860552239 | 1112 | 1112 | 1112 | 1112 | 1038 |
| 572 | 20230809 | 104200 | 2859397983 | 1112 | 1112 | 1112 | 1112 | 860 |
| 573 | 20230809 | 104100 | 2858441663 | 1112 | 1112 | 1112 | 1111 | 1506 |
| 574 | 20230809 | 104000 | 2856766992 | 1112 | 1112 | 1112 | 1111 | 1602 |
| 575 | 20230809 | 103900 | 2854986195 | 1112 | 1114 | 1114 | 1109 | 2305 |
| 576 | 20230809 | 103800 | 2852429134 | 1116 | 1113 | 1117 | 1110 | 26032 |
| 577 | 20230809 | 103700 | 2823500950 | 1112 | 1116 | 1116 | 1112 | 5500 |
| 578 | 20230809 | 103600 | 2817380502 | 1115 | 1115 | 1117 | 1111 | 19014 |
| 579 | 20230809 | 103500 | 2796214008 | 1115 | 1114 | 1115 | 1114 | 1358 |
| 580 | 20230809 | 103400 | 2794700620 | 1114 | 1115 | 1115 | 1114 | 2084 |
| 581 | 20230809 | 103300 | 2792378229 | 1114 | 1113 | 1114 | 1113 | 794 |
| 582 | 20230809 | 103200 | 2791494317 | 1113 | 1117 | 1117 | 1112 | 31497 |
| 583 | 20230809 | 103100 | 2756392394 | 1117 | 1118 | 1118 | 1116 | 1817 |
| 584 | 20230809 | 103000 | 2754363928 | 1116 | 1119 | 1120 | 1116 | 16727 |
| 585 | 20230809 | 102900 | 2735655357 | 1119 | 1119 | 1119 | 1119 | 3006 |
| 586 | 20230809 | 102800 | 2732291643 | 1119 | 1118 | 1119 | 1118 | 1205 |
| 587 | 20230809 | 102700 | 2730943359 | 1118 | 1119 | 1119 | 1118 | 3858 |
| 588 | 20230809 | 102600 | 2726627657 | 1119 | 1120 | 1120 | 1118 | 7075 |
| 589 | 20230809 | 102500 | 2718713370 | 1119 | 1121 | 1121 | 1119 | 8051 |
| 590 | 20230809 | 102400 | 2709699532 | 1121 | 1123 | 1125 | 1121 | 3279 |
| 591 | 20230809 | 102300 | 2706023763 | 1123 | 1125 | 1128 | 1121 | 27680 |
| 592 | 20230809 | 102200 | 2674933869 | 1124 | 1129 | 1129 | 1124 | 7522 |
| 593 | 20230809 | 102100 | 2666462997 | 1129 | 1128 | 1130 | 1128 | 365 |
| 594 | 20230809 | 102000 | 2666051074 | 1128 | 1128 | 1128 | 1128 | 755 |
| 595 | 20230809 | 101900 | 2665199434 | 1129 | 1128 | 1129 | 1128 | 758 |
| 596 | 20230809 | 101800 | 2664343736 | 1129 | 1127 | 1130 | 1127 | 1432 |
| 597 | 20230809 | 101700 | 2662727319 | 1126 | 1126 | 1126 | 1126 | 501 |
| 598 | 20230809 | 101600 | 2662163193 | 1123 | 1124 | 1124 | 1123 | 2360 |
| 599 | 20230809 | 101500 | 2659512086 | 1124 | 1125 | 1125 | 1124 | 1798 |
| 600 | 20230809 | 101400 | 2657491057 | 1125 | 1124 | 1125 | 1123 | 1790 |
| 601 | 20230809 | 101300 | 2655479741 | 1123 | 1126 | 1126 | 1123 | 45729 |
| 602 | 20230809 | 101200 | 2604075626 | 1127 | 1128 | 1129 | 1127 | 12586 |
| 603 | 20230809 | 101100 | 2589884019 | 1128 | 1129 | 1129 | 1128 | 2464 |
| 604 | 20230809 | 101000 | 2587104626 | 1128 | 1129 | 1129 | 1128 | 300 |
| 605 | 20230809 | 100900 | 2586766225 | 1128 | 1129 | 1129 | 1128 | 538 |
| 606 | 20230809 | 100800 | 2586159358 | 1130 | 1131 | 1131 | 1128 | 6768 |
| 607 | 20230809 | 100700 | 2578517704 | 1133 | 1131 | 1133 | 1131 | 1232 |
| 608 | 20230809 | 100600 | 2577122206 | 1133 | 1135 | 1135 | 1132 | 2531 |
| 609 | 20230809 | 100500 | 2574250443 | 1134 | 1131 | 1134 | 1131 | 1883 |
| 610 | 20230809 | 100400 | 2572118212 | 1131 | 1131 | 1131 | 1131 | 790 |
| 611 | 20230809 | 100300 | 2571224722 | 1129 | 1129 | 1129 | 1129 | 3 |
| 612 | 20230809 | 100200 | 2571221335 | 1129 | 1128 | 1131 | 1128 | 4003 |
| 613 | 20230809 | 100100 | 2566694051 | 1131 | 1129 | 1131 | 1124 | 14373 |
| 614 | 20230809 | 100000 | 2550489523 | 1128 | 1128 | 1128 | 1128 | 910 |
| 615 | 20230809 | 095900 | 2549463043 | 1128 | 1129 | 1130 | 1128 | 2316 |
| 616 | 20230809 | 095800 | 2546849743 | 1131 | 1132 | 1133 | 1129 | 4942 |
| 617 | 20230809 | 095700 | 2541262786 | 1133 | 1130 | 1133 | 1129 | 9778 |
| 618 | 20230809 | 095600 | 2530192997 | 1129 | 1130 | 1131 | 1129 | 13141 |
| 619 | 20230809 | 095500 | 2515341835 | 1129 | 1126 | 1129 | 1126 | 609 |
| 620 | 20230809 | 095400 | 2514656083 | 1126 | 1123 | 1126 | 1123 | 3072 |
| 621 | 20230809 | 095300 | 2511201540 | 1123 | 1123 | 1124 | 1123 | 1441 |
| 622 | 20230809 | 095200 | 2509582966 | 1123 | 1122 | 1123 | 1122 | 2062 |
| 623 | 20230809 | 095100 | 2507267352 | 1120 | 1119 | 1120 | 1117 | 10033 |
| 624 | 20230809 | 095000 | 2496043361 | 1119 | 1123 | 1123 | 1119 | 8076 |
| 625 | 20230809 | 094900 | 2486994065 | 1123 | 1126 | 1126 | 1123 | 4288 |
| 626 | 20230809 | 094800 | 2482169511 | 1126 | 1131 | 1131 | 1126 | 9338 |
| 627 | 20230809 | 094700 | 2471631970 | 1132 | 1132 | 1134 | 1129 | 29902 |
| 628 | 20230809 | 094600 | 2437836412 | 1132 | 1128 | 1136 | 1128 | 6747 |
| 629 | 20230809 | 094500 | 2430214593 | 1128 | 1126 | 1129 | 1126 | 2157 |
| 630 | 20230809 | 094400 | 2427782778 | 1125 | 1125 | 1127 | 1125 | 2503 |
| 631 | 20230809 | 094300 | 2424966459 | 1125 | 1122 | 1125 | 1122 | 1326 |
| 632 | 20230809 | 094200 | 2423475490 | 1122 | 1119 | 1122 | 1119 | 6665 |
| 633 | 20230809 | 094100 | 2416013886 | 1119 | 1117 | 1119 | 1117 | 3386 |
| 634 | 20230809 | 094000 | 2412225272 | 1117 | 1114 | 1117 | 1113 | 10872 |
| 635 | 20230809 | 093900 | 2400113276 | 1114 | 1112 | 1115 | 1112 | 3013 |
| 636 | 20230809 | 093800 | 2396754578 | 1110 | 1112 | 1112 | 1108 | 33295 |
| 637 | 20230809 | 093700 | 2359807432 | 1114 | 1118 | 1118 | 1110 | 41751 |
| 638 | 20230809 | 093600 | 2313310154 | 1118 | 1117 | 1118 | 1116 | 1629 |
| 639 | 20230809 | 093500 | 2311490986 | 1115 | 1116 | 1117 | 1114 | 19470 |
| 640 | 20230809 | 093400 | 2289783941 | 1119 | 1117 | 1120 | 1114 | 8671 |
| 641 | 20230809 | 093300 | 2280095338 | 1120 | 1126 | 1126 | 1115 | 66151 |
| 642 | 20230809 | 093200 | 2205983245 | 1125 | 1128 | 1130 | 1125 | 10372 |
| 643 | 20230809 | 093100 | 2194308724 | 1130 | 1129 | 1130 | 1125 | 24612 |
| 644 | 20230809 | 093000 | 2166594391 | 1129 | 1130 | 1138 | 1125 | 6448 |
| 645 | 20230809 | 092900 | 2159302701 | 1127 | 1126 | 1127 | 1126 | 11252 |
| 646 | 20230809 | 092800 | 2146632945 | 1124 | 1124 | 1124 | 1124 | 0 |
| 647 | 20230809 | 092700 | 2146632945 | 1124 | 1132 | 1133 | 1124 | 88015 |
| 648 | 20230809 | 092600 | 2047302264 | 1133 | 1133 | 1135 | 1132 | 3527 |
| 649 | 20230809 | 092500 | 2043306345 | 1132 | 1132 | 1138 | 1131 | 11833 |
| 650 | 20230809 | 092400 | 2029913417 | 1130 | 1140 | 1140 | 1130 | 53579 |
| 651 | 20230809 | 092300 | 1969164525 | 1140 | 1138 | 1141 | 1137 | 1816 |
| 652 | 20230809 | 092200 | 1967097375 | 1138 | 1150 | 1150 | 1138 | 62391 |
| 653 | 20230809 | 092100 | 1895837385 | 1150 | 1144 | 1155 | 1144 | 17212 |
| 654 | 20230809 | 092000 | 1876060835 | 1144 | 1144 | 1148 | 1143 | 7515 |
| 655 | 20230809 | 091900 | 1867450574 | 1142 | 1149 | 1149 | 1142 | 12187 |
| 656 | 20230809 | 091800 | 1853505272 | 1145 | 1149 | 1149 | 1144 | 11442 |
| 657 | 20230809 | 091700 | 1840400199 | 1149 | 1153 | 1153 | 1144 | 2870 |
| 658 | 20230809 | 091600 | 1837102368 | 1153 | 1140 | 1153 | 1140 | 12468 |
| 659 | 20230809 | 091500 | 1822783852 | 1140 | 1143 | 1146 | 1140 | 14537 |
| 660 | 20230809 | 091400 | 1806193998 | 1148 | 1151 | 1151 | 1135 | 54298 |
| 661 | 20230809 | 091300 | 1744167449 | 1153 | 1149 | 1153 | 1149 | 1971 |
| 662 | 20230809 | 091200 | 1741898266 | 1154 | 1150 | 1155 | 1149 | 16889 |
| 663 | 20230809 | 091100 | 1722457348 | 1150 | 1143 | 1150 | 1142 | 16881 |
| 664 | 20230809 | 091000 | 1703062200 | 1143 | 1139 | 1154 | 1139 | 12049 |
| 665 | 20230809 | 090900 | 1689254876 | 1145 | 1131 | 1145 | 1131 | 58324 |
| 666 | 20230809 | 090800 | 1622856418 | 1145 | 1145 | 1150 | 1130 | 88249 |
| 667 | 20230809 | 090700 | 1522098530 | 1145 | 1166 | 1166 | 1145 | 84613 |
| 668 | 20230809 | 090600 | 1424071349 | 1166 | 1173 | 1173 | 1163 | 59433 |
| 669 | 20230809 | 090500 | 1354695788 | 1173 | 1175 | 1187 | 1163 | 91096 |
| 670 | 20230809 | 090400 | 1247776535 | 1170 | 1134 | 1187 | 1124 | 184100 |
| 671 | 20230809 | 090300 | 1035137560 | 1125 | 1193 | 1209 | 1124 | 338061 |
| 672 | 20230809 | 090200 | 635303247 | 1193 | 1248 | 1248 | 1186 | 514437 |
| 673 | 20230809 | 090100 | 0 | 1098 | 1098 | 1098 | 1098 | 0 |
| 674 | 20230809 | 090000 | 0 | 1098 | 1098 | 1098 | 1098 | 0 |