34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 201200 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 64569 |
| 3 | 20230810 | 201100 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 4 | 20230810 | 201000 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 5 | 20230810 | 200900 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 6 | 20230810 | 200800 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 7 | 20230810 | 200700 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 8 | 20230810 | 200600 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 9 | 20230810 | 200500 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 10 | 20230810 | 200400 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 11 | 20230810 | 200300 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 12 | 20230810 | 200200 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 13 | 20230810 | 200100 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 14 | 20230810 | 200000 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 15 | 20230810 | 195900 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 16 | 20230810 | 195800 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 17 | 20230810 | 195700 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 18 | 20230810 | 195600 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 19 | 20230810 | 195500 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 20 | 20230810 | 195400 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 21 | 20230810 | 195300 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 22 | 20230810 | 195200 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 23 | 20230810 | 195100 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 24 | 20230810 | 195000 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 25 | 20230810 | 194900 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 26 | 20230810 | 194800 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 27 | 20230810 | 194700 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 28 | 20230810 | 194600 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 29 | 20230810 | 194500 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 30 | 20230810 | 194400 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 31 | 20230810 | 194300 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 32 | 20230810 | 194200 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 64569 |
| 33 | 20230810 | 194100 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 34 | 20230810 | 194000 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 35 | 20230810 | 193900 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 36 | 20230810 | 193800 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 37 | 20230810 | 193700 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 38 | 20230810 | 193600 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 39 | 20230810 | 193500 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 40 | 20230810 | 193400 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 41 | 20230810 | 193300 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 42 | 20230810 | 193200 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 43 | 20230810 | 193100 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 44 | 20230810 | 193000 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 45 | 20230810 | 192900 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 46 | 20230810 | 192800 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 47 | 20230810 | 192700 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 48 | 20230810 | 192600 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 49 | 20230810 | 192500 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 50 | 20230810 | 192400 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 51 | 20230810 | 192300 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 52 | 20230810 | 192200 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 53 | 20230810 | 192100 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 54 | 20230810 | 192000 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 55 | 20230810 | 191900 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 56 | 20230810 | 191800 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 57 | 20230810 | 191700 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 58 | 20230810 | 191600 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 59 | 20230810 | 191500 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 60 | 20230810 | 191400 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 61 | 20230810 | 191300 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 62 | 20230810 | 191200 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 64569 |
| 63 | 20230810 | 191100 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 64 | 20230810 | 191000 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 65 | 20230810 | 190900 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 66 | 20230810 | 190800 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 67 | 20230810 | 190700 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 68 | 20230810 | 190600 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 69 | 20230810 | 190500 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 70 | 20230810 | 190400 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 71 | 20230810 | 190300 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 72 | 20230810 | 190200 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 73 | 20230810 | 190100 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 74 | 20230810 | 190000 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 75 | 20230810 | 185900 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 76 | 20230810 | 185800 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 77 | 20230810 | 185700 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 78 | 20230810 | 185600 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 79 | 20230810 | 185500 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 80 | 20230810 | 185400 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 81 | 20230810 | 185300 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 82 | 20230810 | 185200 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 83 | 20230810 | 185100 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 84 | 20230810 | 185000 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 85 | 20230810 | 184900 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 86 | 20230810 | 184800 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 87 | 20230810 | 184700 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 88 | 20230810 | 184600 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 89 | 20230810 | 184500 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 90 | 20230810 | 184400 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 91 | 20230810 | 184300 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 92 | 20230810 | 184200 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 64569 |
| 93 | 20230810 | 184100 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 94 | 20230810 | 184000 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 95 | 20230810 | 183900 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 96 | 20230810 | 183800 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 97 | 20230810 | 183700 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 98 | 20230810 | 183600 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 99 | 20230810 | 183500 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 100 | 20230810 | 183400 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 101 | 20230810 | 183300 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 102 | 20230810 | 183200 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 103 | 20230810 | 183100 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 104 | 20230810 | 183000 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 105 | 20230810 | 182900 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 106 | 20230810 | 182800 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 107 | 20230810 | 182700 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 108 | 20230810 | 182600 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 109 | 20230810 | 182500 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 110 | 20230810 | 182400 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 111 | 20230810 | 182300 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 112 | 20230810 | 182200 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 113 | 20230810 | 182100 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 114 | 20230810 | 182000 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 115 | 20230810 | 181900 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 116 | 20230810 | 181800 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 117 | 20230810 | 181700 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 118 | 20230810 | 181600 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 119 | 20230810 | 181500 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 120 | 20230810 | 181400 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 121 | 20230810 | 181300 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 122 | 20230810 | 181200 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 64569 |
| 123 | 20230810 | 181100 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 124 | 20230810 | 181000 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 125 | 20230810 | 180900 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 126 | 20230810 | 180800 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 127 | 20230810 | 180700 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 128 | 20230810 | 180600 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 129 | 20230810 | 180500 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 130 | 20230810 | 180400 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 131 | 20230810 | 180300 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 132 | 20230810 | 180200 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 133 | 20230810 | 180100 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 134 | 20230810 | 180000 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 135 | 20230810 | 175900 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 136 | 20230810 | 175800 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 137 | 20230810 | 175700 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 138 | 20230810 | 175600 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 139 | 20230810 | 175500 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 140 | 20230810 | 175400 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 141 | 20230810 | 175300 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 142 | 20230810 | 175200 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 143 | 20230810 | 175100 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 144 | 20230810 | 175000 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 145 | 20230810 | 174900 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 146 | 20230810 | 174800 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 147 | 20230810 | 174700 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 148 | 20230810 | 174600 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 149 | 20230810 | 174500 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 150 | 20230810 | 174400 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 151 | 20230810 | 174300 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 152 | 20230810 | 174200 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 64569 |
| 153 | 20230810 | 174100 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 154 | 20230810 | 174000 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 155 | 20230810 | 173900 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 156 | 20230810 | 173800 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 157 | 20230810 | 173700 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 158 | 20230810 | 173600 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 159 | 20230810 | 173500 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 160 | 20230810 | 173400 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 161 | 20230810 | 173300 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 162 | 20230810 | 173200 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 163 | 20230810 | 173100 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 164 | 20230810 | 173000 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 165 | 20230810 | 172900 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 166 | 20230810 | 172800 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 167 | 20230810 | 172700 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 168 | 20230810 | 172600 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 169 | 20230810 | 172500 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 170 | 20230810 | 172400 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 171 | 20230810 | 172300 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 172 | 20230810 | 172200 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 173 | 20230810 | 172100 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 174 | 20230810 | 172000 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 175 | 20230810 | 171900 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 176 | 20230810 | 171800 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 177 | 20230810 | 171700 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 178 | 20230810 | 171600 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 179 | 20230810 | 171500 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 180 | 20230810 | 171400 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 181 | 20230810 | 171300 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 182 | 20230810 | 171200 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 64569 |
| 183 | 20230810 | 171100 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 184 | 20230810 | 171000 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 185 | 20230810 | 170900 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 186 | 20230810 | 170800 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 187 | 20230810 | 170700 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 188 | 20230810 | 170600 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 189 | 20230810 | 170500 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 190 | 20230810 | 170400 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 191 | 20230810 | 170300 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 192 | 20230810 | 170200 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 193 | 20230810 | 170100 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 194 | 20230810 | 170000 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 195 | 20230810 | 165900 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 196 | 20230810 | 165800 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 197 | 20230810 | 165700 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 198 | 20230810 | 165600 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 199 | 20230810 | 165500 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 200 | 20230810 | 165400 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 201 | 20230810 | 165300 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 202 | 20230810 | 165200 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 203 | 20230810 | 165100 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 204 | 20230810 | 165000 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 205 | 20230810 | 164900 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 206 | 20230810 | 164800 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 207 | 20230810 | 164700 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 208 | 20230810 | 164600 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 209 | 20230810 | 164500 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 210 | 20230810 | 164400 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 211 | 20230810 | 164300 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 212 | 20230810 | 164200 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 64569 |
| 213 | 20230810 | 164100 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 214 | 20230810 | 164000 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 215 | 20230810 | 163900 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 216 | 20230810 | 163800 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 217 | 20230810 | 163700 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 218 | 20230810 | 163600 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 219 | 20230810 | 163500 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 220 | 20230810 | 163400 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 221 | 20230810 | 163300 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 222 | 20230810 | 163200 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 223 | 20230810 | 163100 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 224 | 20230810 | 163000 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 225 | 20230810 | 162900 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 226 | 20230810 | 162800 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 227 | 20230810 | 162700 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 228 | 20230810 | 162600 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 229 | 20230810 | 162500 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 230 | 20230810 | 162400 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 231 | 20230810 | 162300 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 232 | 20230810 | 162200 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 233 | 20230810 | 162100 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 234 | 20230810 | 162000 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 235 | 20230810 | 161900 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 236 | 20230810 | 161800 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 237 | 20230810 | 161700 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 238 | 20230810 | 161600 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 239 | 20230810 | 161500 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 240 | 20230810 | 161400 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 241 | 20230810 | 161300 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 242 | 20230810 | 161200 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 64569 |
| 243 | 20230810 | 161100 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 244 | 20230810 | 161000 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 245 | 20230810 | 160900 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 246 | 20230810 | 160800 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 247 | 20230810 | 160700 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 248 | 20230810 | 160600 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 249 | 20230810 | 160500 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 250 | 20230810 | 160400 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 251 | 20230810 | 160300 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 252 | 20230810 | 160200 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 253 | 20230810 | 160100 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 254 | 20230810 | 160000 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 255 | 20230810 | 155900 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 256 | 20230810 | 155800 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 257 | 20230810 | 155700 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 258 | 20230810 | 155600 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 259 | 20230810 | 155500 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 260 | 20230810 | 155400 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 261 | 20230810 | 155300 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 262 | 20230810 | 155200 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 263 | 20230810 | 155100 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 264 | 20230810 | 155000 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 265 | 20230810 | 154900 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 266 | 20230810 | 154800 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 267 | 20230810 | 154700 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 268 | 20230810 | 154600 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 269 | 20230810 | 154500 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 270 | 20230810 | 154400 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 271 | 20230810 | 154300 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 272 | 20230810 | 154200 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 64569 |
| 273 | 20230810 | 154100 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 274 | 20230810 | 154000 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 275 | 20230810 | 153900 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 276 | 20230810 | 153800 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 277 | 20230810 | 153700 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 278 | 20230810 | 153600 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 279 | 20230810 | 153500 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 280 | 20230810 | 153400 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 281 | 20230810 | 153300 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 282 | 20230810 | 153200 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 283 | 20230810 | 153100 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 0 |
| 284 | 20230810 | 153000 | 7806472959 | 1239 | 1239 | 1239 | 1239 | 64569 |
| 285 | 20230810 | 152900 | 7726471968 | 1240 | 1240 | 1240 | 1240 | 0 |
| 286 | 20230810 | 152800 | 7726471968 | 1240 | 1240 | 1240 | 1240 | 0 |
| 287 | 20230810 | 152700 | 7726471968 | 1240 | 1240 | 1240 | 1240 | 0 |
| 288 | 20230810 | 152600 | 7726471968 | 1240 | 1240 | 1240 | 1240 | 0 |
| 289 | 20230810 | 152500 | 7726471968 | 1240 | 1240 | 1240 | 1240 | 0 |
| 290 | 20230810 | 152400 | 7726471968 | 1240 | 1240 | 1240 | 1240 | 0 |
| 291 | 20230810 | 152300 | 7726471968 | 1240 | 1240 | 1240 | 1240 | 0 |
| 292 | 20230810 | 152200 | 7726471968 | 1240 | 1240 | 1240 | 1240 | 0 |
| 293 | 20230810 | 152100 | 7726471968 | 1240 | 1240 | 1240 | 1240 | 0 |
| 294 | 20230810 | 152000 | 7726471968 | 1240 | 1240 | 1240 | 1240 | 0 |
| 295 | 20230810 | 151900 | 7726471968 | 1240 | 1240 | 1242 | 1239 | 35412 |
| 296 | 20230810 | 151800 | 7682530871 | 1241 | 1241 | 1241 | 1240 | 32671 |
| 297 | 20230810 | 151700 | 7641997949 | 1240 | 1239 | 1240 | 1239 | 20375 |
| 298 | 20230810 | 151600 | 7616743943 | 1239 | 1235 | 1239 | 1231 | 48084 |
| 299 | 20230810 | 151500 | 7557393386 | 1235 | 1236 | 1238 | 1235 | 28571 |
| 300 | 20230810 | 151400 | 7522086442 | 1238 | 1236 | 1238 | 1236 | 7518 |
| 301 | 20230810 | 151300 | 7512785425 | 1236 | 1238 | 1239 | 1236 | 17240 |
| 302 | 20230810 | 151200 | 7491454025 | 1237 | 1238 | 1240 | 1237 | 6230 |
| 303 | 20230810 | 151100 | 7483745402 | 1237 | 1238 | 1238 | 1237 | 21262 |
| 304 | 20230810 | 151000 | 7457423457 | 1237 | 1239 | 1239 | 1237 | 20131 |
| 305 | 20230810 | 150900 | 7432494991 | 1239 | 1237 | 1239 | 1237 | 18538 |
| 306 | 20230810 | 150800 | 7409553125 | 1238 | 1239 | 1240 | 1237 | 9887 |
| 307 | 20230810 | 150700 | 7397300855 | 1239 | 1245 | 1245 | 1239 | 57869 |
| 308 | 20230810 | 150600 | 7325416745 | 1245 | 1253 | 1253 | 1245 | 36079 |
| 309 | 20230810 | 150500 | 7280387802 | 1254 | 1256 | 1256 | 1253 | 12817 |
| 310 | 20230810 | 150400 | 7264308828 | 1257 | 1257 | 1257 | 1257 | 12926 |
| 311 | 20230810 | 150300 | 7248060846 | 1257 | 1256 | 1258 | 1255 | 27573 |
| 312 | 20230810 | 150200 | 7213448565 | 1258 | 1256 | 1258 | 1256 | 23358 |
| 313 | 20230810 | 150100 | 7184069448 | 1257 | 1255 | 1257 | 1255 | 23732 |
| 314 | 20230810 | 150000 | 7154242995 | 1255 | 1253 | 1257 | 1253 | 25064 |
| 315 | 20230810 | 145900 | 7122811446 | 1252 | 1249 | 1253 | 1248 | 29084 |
| 316 | 20230810 | 145800 | 7086454170 | 1249 | 1252 | 1252 | 1248 | 25529 |
| 317 | 20230810 | 145700 | 7054540764 | 1252 | 1252 | 1257 | 1252 | 27344 |
| 318 | 20230810 | 145600 | 7020264629 | 1255 | 1254 | 1258 | 1252 | 44646 |
| 319 | 20230810 | 145500 | 6964195872 | 1251 | 1249 | 1258 | 1249 | 11424 |
| 320 | 20230810 | 145400 | 6949866400 | 1250 | 1251 | 1259 | 1250 | 45193 |
| 321 | 20230810 | 145300 | 6893208961 | 1251 | 1258 | 1259 | 1251 | 39112 |
| 322 | 20230810 | 145200 | 6844131191 | 1258 | 1250 | 1260 | 1249 | 103739 |
| 323 | 20230810 | 145100 | 6714038815 | 1249 | 1249 | 1250 | 1247 | 45967 |
| 324 | 20230810 | 145000 | 6656689931 | 1249 | 1246 | 1249 | 1235 | 54525 |
| 325 | 20230810 | 144900 | 6588965865 | 1247 | 1247 | 1247 | 1246 | 10910 |
| 326 | 20230810 | 144800 | 6575362545 | 1246 | 1246 | 1247 | 1245 | 10359 |
| 327 | 20230810 | 144700 | 6562457518 | 1246 | 1246 | 1247 | 1245 | 10612 |
| 328 | 20230810 | 144600 | 6549230144 | 1246 | 1244 | 1246 | 1244 | 7777 |
| 329 | 20230810 | 144500 | 6539547485 | 1243 | 1240 | 1243 | 1240 | 39703 |
| 330 | 20230810 | 144400 | 6490271629 | 1241 | 1240 | 1241 | 1239 | 3906 |
| 331 | 20230810 | 144300 | 6485428309 | 1240 | 1240 | 1240 | 1240 | 2783 |
| 332 | 20230810 | 144200 | 6481977389 | 1240 | 1239 | 1240 | 1239 | 4249 |
| 333 | 20230810 | 144100 | 6476708729 | 1240 | 1239 | 1240 | 1239 | 1238 |
| 334 | 20230810 | 144000 | 6475173847 | 1239 | 1238 | 1239 | 1238 | 3725 |
| 335 | 20230810 | 143900 | 6470560572 | 1239 | 1237 | 1239 | 1236 | 10871 |
| 336 | 20230810 | 143800 | 6457107585 | 1237 | 1238 | 1238 | 1237 | 10942 |
| 337 | 20230810 | 143700 | 6443561999 | 1238 | 1239 | 1239 | 1238 | 3051 |
| 338 | 20230810 | 143600 | 6439784860 | 1239 | 1238 | 1239 | 1238 | 3409 |
| 339 | 20230810 | 143500 | 6435561589 | 1237 | 1239 | 1239 | 1237 | 7589 |
| 340 | 20230810 | 143400 | 6426166308 | 1239 | 1240 | 1240 | 1239 | 12458 |
| 341 | 20230810 | 143300 | 6410730802 | 1240 | 1240 | 1240 | 1240 | 625 |
| 342 | 20230810 | 143200 | 6409955802 | 1241 | 1240 | 1241 | 1240 | 11672 |
| 343 | 20230810 | 143100 | 6395481520 | 1240 | 1241 | 1241 | 1240 | 5186 |
| 344 | 20230810 | 143000 | 6389048444 | 1240 | 1240 | 1241 | 1240 | 6725 |
| 345 | 20230810 | 142900 | 6380704209 | 1240 | 1241 | 1241 | 1240 | 3594 |
| 346 | 20230810 | 142800 | 6376247246 | 1241 | 1241 | 1241 | 1240 | 1754 |
| 347 | 20230810 | 142700 | 6374071482 | 1238 | 1241 | 1243 | 1238 | 6974 |
| 348 | 20230810 | 142600 | 6365425713 | 1241 | 1242 | 1242 | 1240 | 3253 |
| 349 | 20230810 | 142500 | 6361389074 | 1242 | 1243 | 1243 | 1242 | 4205 |
| 350 | 20230810 | 142400 | 6356165260 | 1243 | 1240 | 1243 | 1240 | 4966 |
| 351 | 20230810 | 142300 | 6349997728 | 1240 | 1245 | 1245 | 1239 | 3871 |
| 352 | 20230810 | 142200 | 6345187423 | 1243 | 1237 | 1243 | 1237 | 11480 |
| 353 | 20230810 | 142100 | 6330964986 | 1237 | 1236 | 1239 | 1233 | 5458 |
| 354 | 20230810 | 142000 | 6324219268 | 1233 | 1245 | 1245 | 1228 | 10412 |
| 355 | 20230810 | 141900 | 6311398734 | 1245 | 1226 | 1245 | 1220 | 69597 |
| 356 | 20230810 | 141800 | 6226227574 | 1226 | 1230 | 1230 | 1223 | 57036 |
| 357 | 20230810 | 141700 | 6156292147 | 1231 | 1238 | 1238 | 1231 | 33611 |
| 358 | 20230810 | 141600 | 6114862128 | 1236 | 1239 | 1239 | 1236 | 23268 |
| 359 | 20230810 | 141500 | 6086076318 | 1239 | 1240 | 1240 | 1237 | 15072 |
| 360 | 20230810 | 141400 | 6067413036 | 1240 | 1247 | 1247 | 1240 | 14325 |
| 361 | 20230810 | 141300 | 6049607155 | 1247 | 1254 | 1254 | 1247 | 8525 |
| 362 | 20230810 | 141200 | 6038949854 | 1247 | 1254 | 1256 | 1240 | 49458 |
| 363 | 20230810 | 141100 | 5977326929 | 1255 | 1257 | 1257 | 1254 | 12053 |
| 364 | 20230810 | 141000 | 5962193625 | 1256 | 1260 | 1261 | 1256 | 13710 |
| 365 | 20230810 | 140900 | 5944943788 | 1260 | 1260 | 1261 | 1256 | 45758 |
| 366 | 20230810 | 140800 | 5887289006 | 1261 | 1256 | 1262 | 1256 | 77716 |
| 367 | 20230810 | 140700 | 5789367303 | 1256 | 1253 | 1256 | 1253 | 23115 |
| 368 | 20230810 | 140600 | 5760383036 | 1253 | 1250 | 1253 | 1248 | 71389 |
| 369 | 20230810 | 140500 | 5671131680 | 1250 | 1247 | 1250 | 1246 | 117066 |
| 370 | 20230810 | 140400 | 5524987946 | 1247 | 1239 | 1247 | 1237 | 31186 |
| 371 | 20230810 | 140300 | 5486180989 | 1238 | 1246 | 1246 | 1235 | 75041 |
| 372 | 20230810 | 140200 | 5393129893 | 1246 | 1244 | 1246 | 1244 | 32260 |
| 373 | 20230810 | 140100 | 5352939682 | 1244 | 1244 | 1244 | 1242 | 13615 |
| 374 | 20230810 | 140000 | 5336010050 | 1246 | 1246 | 1246 | 1245 | 10328 |
| 375 | 20230810 | 135900 | 5323145362 | 1246 | 1244 | 1246 | 1244 | 57634 |
| 376 | 20230810 | 135800 | 5251432452 | 1244 | 1244 | 1244 | 1243 | 15800 |
| 377 | 20230810 | 135700 | 5231777263 | 1244 | 1243 | 1244 | 1243 | 13333 |
| 378 | 20230810 | 135600 | 5215203528 | 1242 | 1242 | 1243 | 1242 | 5964 |
| 379 | 20230810 | 135500 | 5207796210 | 1242 | 1241 | 1242 | 1241 | 8663 |
| 380 | 20230810 | 135400 | 5197044464 | 1241 | 1242 | 1242 | 1240 | 6478 |
| 381 | 20230810 | 135300 | 5189009850 | 1242 | 1238 | 1242 | 1238 | 27324 |
| 382 | 20230810 | 135200 | 5155153978 | 1237 | 1237 | 1238 | 1237 | 2863 |
| 383 | 20230810 | 135100 | 5151609651 | 1237 | 1237 | 1238 | 1237 | 1089 |
| 384 | 20230810 | 135000 | 5150261631 | 1237 | 1237 | 1238 | 1237 | 4181 |
| 385 | 20230810 | 134900 | 5145088804 | 1237 | 1237 | 1237 | 1236 | 10956 |
| 386 | 20230810 | 134800 | 5131536396 | 1235 | 1236 | 1236 | 1235 | 14694 |
| 387 | 20230810 | 134700 | 5113380311 | 1236 | 1236 | 1237 | 1236 | 1139 |
| 388 | 20230810 | 134600 | 5111971574 | 1236 | 1236 | 1236 | 1236 | 5972 |
| 389 | 20230810 | 134500 | 5104590182 | 1236 | 1236 | 1237 | 1236 | 664 |
| 390 | 20230810 | 134400 | 5103769428 | 1237 | 1235 | 1237 | 1235 | 3998 |
| 391 | 20230810 | 134300 | 5098831894 | 1235 | 1235 | 1235 | 1235 | 4454 |
| 392 | 20230810 | 134200 | 5093331204 | 1234 | 1235 | 1235 | 1234 | 3901 |
| 393 | 20230810 | 134100 | 5088515923 | 1235 | 1236 | 1236 | 1235 | 2772 |
| 394 | 20230810 | 134000 | 5085091665 | 1236 | 1234 | 1236 | 1234 | 13588 |
| 395 | 20230810 | 133900 | 5068320065 | 1235 | 1237 | 1237 | 1235 | 3358 |
| 396 | 20230810 | 133800 | 5064172219 | 1238 | 1238 | 1238 | 1238 | 269 |
| 397 | 20230810 | 133700 | 5063839197 | 1238 | 1236 | 1238 | 1235 | 7209 |
| 398 | 20230810 | 133600 | 5054931240 | 1236 | 1237 | 1239 | 1236 | 4976 |
| 399 | 20230810 | 133500 | 5048776881 | 1237 | 1237 | 1237 | 1237 | 610 |
| 400 | 20230810 | 133400 | 5048022311 | 1237 | 1241 | 1241 | 1237 | 3179 |
| 401 | 20230810 | 133300 | 5044081115 | 1241 | 1240 | 1241 | 1240 | 3048 |
| 402 | 20230810 | 133200 | 5040300468 | 1239 | 1241 | 1241 | 1235 | 7266 |
| 403 | 20230810 | 133100 | 5031308944 | 1241 | 1243 | 1243 | 1239 | 9974 |
| 404 | 20230810 | 133000 | 5018943389 | 1243 | 1243 | 1243 | 1242 | 3625 |
| 405 | 20230810 | 132900 | 5014440838 | 1243 | 1243 | 1243 | 1243 | 1829 |
| 406 | 20230810 | 132800 | 5012167391 | 1244 | 1244 | 1244 | 1244 | 1906 |
| 407 | 20230810 | 132700 | 5009796327 | 1245 | 1243 | 1245 | 1243 | 3108 |
| 408 | 20230810 | 132600 | 5005928567 | 1243 | 1245 | 1245 | 1243 | 1086 |
| 409 | 20230810 | 132500 | 5004578419 | 1245 | 1245 | 1246 | 1242 | 6147 |
| 410 | 20230810 | 132400 | 4996937165 | 1245 | 1246 | 1246 | 1245 | 3980 |
| 411 | 20230810 | 132300 | 4991978897 | 1246 | 1244 | 1246 | 1244 | 3832 |
| 412 | 20230810 | 132200 | 4987208407 | 1244 | 1243 | 1245 | 1242 | 9535 |
| 413 | 20230810 | 132100 | 4975344133 | 1244 | 1244 | 1244 | 1242 | 3618 |
| 414 | 20230810 | 132000 | 4970845785 | 1244 | 1243 | 1245 | 1243 | 4752 |
| 415 | 20230810 | 131900 | 4964932911 | 1243 | 1243 | 1243 | 1243 | 5002 |
| 416 | 20230810 | 131800 | 4958715425 | 1245 | 1245 | 1246 | 1243 | 15397 |
| 417 | 20230810 | 131700 | 4939559735 | 1245 | 1246 | 1246 | 1245 | 3564 |
| 418 | 20230810 | 131600 | 4935121548 | 1246 | 1246 | 1247 | 1245 | 8930 |
| 419 | 20230810 | 131500 | 4923992501 | 1243 | 1239 | 1243 | 1239 | 38736 |
| 420 | 20230810 | 131400 | 4875955260 | 1236 | 1236 | 1238 | 1236 | 4710 |
| 421 | 20230810 | 131300 | 4870126480 | 1235 | 1233 | 1236 | 1233 | 5901 |
| 422 | 20230810 | 131200 | 4862849699 | 1233 | 1235 | 1237 | 1233 | 26491 |
| 423 | 20230810 | 131100 | 4830154582 | 1235 | 1234 | 1243 | 1234 | 24668 |
| 424 | 20230810 | 131000 | 4799666318 | 1235 | 1237 | 1239 | 1229 | 29972 |
| 425 | 20230810 | 130900 | 4762762221 | 1234 | 1249 | 1249 | 1234 | 58406 |
| 426 | 20230810 | 130800 | 4690231343 | 1249 | 1251 | 1251 | 1243 | 31794 |
| 427 | 20230810 | 130700 | 4650541743 | 1251 | 1257 | 1260 | 1251 | 31329 |
| 428 | 20230810 | 130600 | 4611227530 | 1255 | 1248 | 1256 | 1248 | 113662 |
| 429 | 20230810 | 130500 | 4469148537 | 1248 | 1244 | 1250 | 1244 | 18857 |
| 430 | 20230810 | 130400 | 4445635889 | 1243 | 1243 | 1250 | 1241 | 49842 |
| 431 | 20230810 | 130300 | 4383520478 | 1243 | 1243 | 1243 | 1241 | 4946 |
| 432 | 20230810 | 130200 | 4377374391 | 1243 | 1240 | 1245 | 1240 | 17130 |
| 433 | 20230810 | 130100 | 4356104983 | 1240 | 1240 | 1240 | 1239 | 8754 |
| 434 | 20230810 | 130000 | 4345251136 | 1240 | 1240 | 1240 | 1239 | 29105 |
| 435 | 20230810 | 125900 | 4309161135 | 1240 | 1240 | 1240 | 1239 | 43229 |
| 436 | 20230810 | 125800 | 4255573815 | 1240 | 1239 | 1240 | 1239 | 27713 |
| 437 | 20230810 | 125700 | 4221231581 | 1239 | 1237 | 1239 | 1237 | 49389 |
| 438 | 20230810 | 125600 | 4160097191 | 1237 | 1238 | 1240 | 1236 | 49833 |
| 439 | 20230810 | 125500 | 4098376390 | 1238 | 1235 | 1238 | 1235 | 34459 |
| 440 | 20230810 | 125400 | 4055794713 | 1234 | 1234 | 1234 | 1234 | 65 |
| 441 | 20230810 | 125300 | 4055714503 | 1234 | 1234 | 1234 | 1232 | 3398 |
| 442 | 20230810 | 125200 | 4051522232 | 1233 | 1234 | 1235 | 1233 | 16982 |
| 443 | 20230810 | 125100 | 4030555133 | 1234 | 1229 | 1234 | 1229 | 25220 |
| 444 | 20230810 | 125000 | 3999516852 | 1229 | 1227 | 1229 | 1227 | 11059 |
| 445 | 20230810 | 124900 | 3985928623 | 1227 | 1228 | 1229 | 1227 | 6085 |
| 446 | 20230810 | 124800 | 3978459377 | 1227 | 1226 | 1227 | 1225 | 4681 |
| 447 | 20230810 | 124700 | 3972720448 | 1226 | 1226 | 1227 | 1226 | 26654 |
| 448 | 20230810 | 124600 | 3940035990 | 1225 | 1225 | 1225 | 1225 | 6000 |
| 449 | 20230810 | 124500 | 3932685990 | 1225 | 1223 | 1225 | 1222 | 3037 |
| 450 | 20230810 | 124400 | 3928971752 | 1224 | 1225 | 1225 | 1224 | 9806 |
| 451 | 20230810 | 124300 | 3916963458 | 1225 | 1225 | 1226 | 1225 | 13694 |
| 452 | 20230810 | 124200 | 3900185612 | 1226 | 1225 | 1226 | 1224 | 2583 |
| 453 | 20230810 | 124100 | 3897021128 | 1225 | 1225 | 1227 | 1224 | 71085 |
| 454 | 20230810 | 124000 | 3809929001 | 1224 | 1224 | 1225 | 1223 | 8288 |
| 455 | 20230810 | 123900 | 3799788488 | 1223 | 1224 | 1224 | 1223 | 5707 |
| 456 | 20230810 | 123800 | 3792803138 | 1224 | 1224 | 1225 | 1224 | 14304 |
| 457 | 20230810 | 123700 | 3775294942 | 1224 | 1224 | 1224 | 1224 | 930 |
| 458 | 20230810 | 123600 | 3774156622 | 1223 | 1224 | 1224 | 1223 | 1688 |
| 459 | 20230810 | 123500 | 3772092156 | 1223 | 1224 | 1224 | 1222 | 23874 |
| 460 | 20230810 | 123400 | 3742884120 | 1222 | 1222 | 1224 | 1222 | 5767 |
| 461 | 20230810 | 123300 | 3735835879 | 1221 | 1223 | 1223 | 1220 | 2420 |
| 462 | 20230810 | 123200 | 3732880593 | 1222 | 1223 | 1224 | 1222 | 14981 |
| 463 | 20230810 | 123100 | 3714557543 | 1222 | 1222 | 1223 | 1222 | 17192 |
| 464 | 20230810 | 123000 | 3693537419 | 1222 | 1220 | 1222 | 1220 | 5662 |
| 465 | 20230810 | 122900 | 3686628551 | 1220 | 1220 | 1222 | 1219 | 8351 |
| 466 | 20230810 | 122800 | 3676441253 | 1222 | 1217 | 1222 | 1217 | 63043 |
| 467 | 20230810 | 122700 | 3599570621 | 1217 | 1217 | 1218 | 1217 | 3474 |
| 468 | 20230810 | 122600 | 3595342489 | 1217 | 1217 | 1218 | 1217 | 4282 |
| 469 | 20230810 | 122500 | 3590130885 | 1217 | 1217 | 1217 | 1217 | 1005 |
| 470 | 20230810 | 122400 | 3588907800 | 1218 | 1217 | 1218 | 1217 | 912 |
| 471 | 20230810 | 122300 | 3587797486 | 1217 | 1217 | 1218 | 1217 | 110 |
| 472 | 20230810 | 122200 | 3587663615 | 1218 | 1218 | 1218 | 1216 | 6291 |
| 473 | 20230810 | 122100 | 3580007412 | 1218 | 1218 | 1218 | 1218 | 1231 |
| 474 | 20230810 | 122000 | 3578508054 | 1218 | 1218 | 1218 | 1217 | 2984 |
| 475 | 20230810 | 121900 | 3574874476 | 1218 | 1216 | 1218 | 1216 | 6055 |
| 476 | 20230810 | 121800 | 3567503658 | 1216 | 1214 | 1217 | 1214 | 13546 |
| 477 | 20230810 | 121700 | 3551031508 | 1213 | 1215 | 1216 | 1213 | 7896 |
| 478 | 20230810 | 121600 | 3541441380 | 1215 | 1214 | 1215 | 1214 | 4526 |
| 479 | 20230810 | 121500 | 3535945746 | 1214 | 1214 | 1214 | 1214 | 175 |
| 480 | 20230810 | 121400 | 3535733296 | 1214 | 1215 | 1215 | 1214 | 2325 |
| 481 | 20230810 | 121300 | 3532909246 | 1214 | 1214 | 1214 | 1214 | 1460 |
| 482 | 20230810 | 121200 | 3531136806 | 1215 | 1218 | 1218 | 1215 | 21470 |
| 483 | 20230810 | 121100 | 3505027929 | 1218 | 1218 | 1219 | 1218 | 4676 |
| 484 | 20230810 | 121000 | 3499332560 | 1218 | 1218 | 1218 | 1217 | 4974 |
| 485 | 20230810 | 120900 | 3493274240 | 1218 | 1218 | 1219 | 1217 | 9894 |
| 486 | 20230810 | 120800 | 3481222530 | 1218 | 1218 | 1218 | 1218 | 13714 |
| 487 | 20230810 | 120700 | 3464518878 | 1217 | 1217 | 1217 | 1217 | 20100 |
| 488 | 20230810 | 120600 | 3440057178 | 1216 | 1215 | 1216 | 1215 | 13508 |
| 489 | 20230810 | 120500 | 3423633725 | 1215 | 1213 | 1215 | 1213 | 17058 |
| 490 | 20230810 | 120400 | 3402918689 | 1213 | 1215 | 1215 | 1213 | 10524 |
| 491 | 20230810 | 120300 | 3390140109 | 1216 | 1217 | 1218 | 1216 | 7288 |
| 492 | 20230810 | 120200 | 3381272463 | 1217 | 1218 | 1218 | 1217 | 3068 |
| 493 | 20230810 | 120100 | 3377536526 | 1218 | 1215 | 1218 | 1215 | 12315 |
| 494 | 20230810 | 120000 | 3362555403 | 1214 | 1211 | 1215 | 1211 | 6334 |
| 495 | 20230810 | 115900 | 3354869416 | 1211 | 1210 | 1211 | 1209 | 1550 |
| 496 | 20230810 | 115800 | 3352993967 | 1210 | 1210 | 1210 | 1210 | 17943 |
| 497 | 20230810 | 115700 | 3331282937 | 1209 | 1208 | 1209 | 1208 | 4725 |
| 498 | 20230810 | 115600 | 3325571791 | 1208 | 1206 | 1209 | 1205 | 5486 |
| 499 | 20230810 | 115500 | 3318953042 | 1205 | 1206 | 1206 | 1205 | 654 |
| 500 | 20230810 | 115400 | 3318164548 | 1206 | 1206 | 1206 | 1206 | 3579 |
| 501 | 20230810 | 115300 | 3313848274 | 1204 | 1204 | 1206 | 1204 | 4685 |
| 502 | 20230810 | 115200 | 3308203274 | 1205 | 1206 | 1206 | 1203 | 8501 |
| 503 | 20230810 | 115100 | 3297960083 | 1206 | 1206 | 1206 | 1206 | 1575 |
| 504 | 20230810 | 115000 | 3296060633 | 1206 | 1207 | 1207 | 1206 | 5292 |
| 505 | 20230810 | 114900 | 3289675492 | 1207 | 1207 | 1208 | 1206 | 3530 |
| 506 | 20230810 | 114800 | 3285414701 | 1208 | 1209 | 1209 | 1208 | 5734 |
| 507 | 20230810 | 114700 | 3278487611 | 1209 | 1209 | 1209 | 1208 | 6048 |
| 508 | 20230810 | 114600 | 3271180679 | 1209 | 1209 | 1209 | 1209 | 5035 |
| 509 | 20230810 | 114500 | 3265093364 | 1209 | 1210 | 1212 | 1208 | 15621 |
| 510 | 20230810 | 114400 | 3246208349 | 1208 | 1207 | 1211 | 1207 | 32703 |
| 511 | 20230810 | 114300 | 3206641950 | 1206 | 1205 | 1207 | 1205 | 4922 |
| 512 | 20230810 | 114200 | 3200710735 | 1205 | 1205 | 1207 | 1204 | 11283 |
| 513 | 20230810 | 114100 | 3187119555 | 1204 | 1207 | 1209 | 1204 | 12147 |
| 514 | 20230810 | 114000 | 3172480662 | 1206 | 1200 | 1206 | 1200 | 23116 |
| 515 | 20230810 | 113900 | 3144689283 | 1200 | 1200 | 1200 | 1200 | 7500 |
| 516 | 20230810 | 113800 | 3135689283 | 1200 | 1200 | 1200 | 1200 | 9105 |
| 517 | 20230810 | 113700 | 3124763283 | 1200 | 1200 | 1200 | 1199 | 2851 |
| 518 | 20230810 | 113600 | 3121343083 | 1199 | 1199 | 1199 | 1198 | 2311 |
| 519 | 20230810 | 113500 | 3118572394 | 1197 | 1197 | 1197 | 1197 | 418 |
| 520 | 20230810 | 113400 | 3118072048 | 1196 | 1196 | 1197 | 1196 | 2583 |
| 521 | 20230810 | 113300 | 3114982362 | 1197 | 1199 | 1199 | 1196 | 3703 |
| 522 | 20230810 | 113200 | 3110548471 | 1199 | 1195 | 1199 | 1194 | 5753 |
| 523 | 20230810 | 113100 | 3103660631 | 1199 | 1197 | 1199 | 1193 | 20052 |
| 524 | 20230810 | 113000 | 3079679166 | 1198 | 1198 | 1198 | 1198 | 3214 |
| 525 | 20230810 | 112900 | 3075828794 | 1199 | 1199 | 1199 | 1199 | 4485 |
| 526 | 20230810 | 112800 | 3070451279 | 1199 | 1199 | 1199 | 1199 | 1335 |
| 527 | 20230810 | 112700 | 3068850614 | 1199 | 1199 | 1199 | 1198 | 1495 |
| 528 | 20230810 | 112600 | 3067058139 | 1200 | 1200 | 1200 | 1199 | 932 |
| 529 | 20230810 | 112500 | 3065939839 | 1197 | 1202 | 1202 | 1197 | 12760 |
| 530 | 20230810 | 112400 | 3050647676 | 1199 | 1198 | 1199 | 1198 | 4265 |
| 531 | 20230810 | 112300 | 3045535004 | 1198 | 1199 | 1199 | 1198 | 18479 |
| 532 | 20230810 | 112200 | 3023380363 | 1202 | 1202 | 1202 | 1199 | 10498 |
| 533 | 20230810 | 112100 | 3010766767 | 1199 | 1201 | 1202 | 1199 | 7299 |
| 534 | 20230810 | 112000 | 3002010271 | 1198 | 1200 | 1202 | 1198 | 2528 |
| 535 | 20230810 | 111900 | 2998976194 | 1200 | 1201 | 1202 | 1200 | 1125 |
| 536 | 20230810 | 111800 | 2997624948 | 1202 | 1202 | 1202 | 1195 | 10737 |
| 537 | 20230810 | 111700 | 2984768074 | 1202 | 1202 | 1202 | 1202 | 2123 |
| 538 | 20230810 | 111600 | 2982216228 | 1202 | 1202 | 1202 | 1202 | 4002 |
| 539 | 20230810 | 111500 | 2977405824 | 1202 | 1204 | 1204 | 1202 | 4896 |
| 540 | 20230810 | 111400 | 2971516164 | 1203 | 1203 | 1203 | 1203 | 900 |
| 541 | 20230810 | 111300 | 2970433464 | 1204 | 1201 | 1204 | 1199 | 18915 |
| 542 | 20230810 | 111200 | 2947718164 | 1201 | 1208 | 1209 | 1201 | 11706 |
| 543 | 20230810 | 111100 | 2933606835 | 1208 | 1207 | 1209 | 1207 | 8465 |
| 544 | 20230810 | 111000 | 2923376505 | 1207 | 1202 | 1208 | 1202 | 44308 |
| 545 | 20230810 | 110900 | 2869988742 | 1202 | 1198 | 1202 | 1198 | 10860 |
| 546 | 20230810 | 110800 | 2856958027 | 1199 | 1197 | 1199 | 1196 | 3504 |
| 547 | 20230810 | 110700 | 2852764671 | 1197 | 1200 | 1202 | 1197 | 17900 |
| 548 | 20230810 | 110600 | 2831307024 | 1200 | 1203 | 1203 | 1200 | 9808 |
| 549 | 20230810 | 110500 | 2819537214 | 1203 | 1196 | 1203 | 1196 | 38019 |
| 550 | 20230810 | 110400 | 2773934583 | 1196 | 1192 | 1196 | 1192 | 29413 |
| 551 | 20230810 | 110300 | 2738764155 | 1192 | 1192 | 1192 | 1192 | 86 |
| 552 | 20230810 | 110200 | 2738661643 | 1194 | 1192 | 1194 | 1192 | 1327 |
| 553 | 20230810 | 110100 | 2737078599 | 1192 | 1194 | 1194 | 1192 | 395 |
| 554 | 20230810 | 110000 | 2736607583 | 1194 | 1194 | 1194 | 1194 | 268 |
| 555 | 20230810 | 105900 | 2736287591 | 1194 | 1192 | 1195 | 1192 | 1395 |
| 556 | 20230810 | 105800 | 2734621287 | 1194 | 1195 | 1195 | 1194 | 4140 |
| 557 | 20230810 | 105700 | 2729676077 | 1195 | 1195 | 1195 | 1195 | 322 |
| 558 | 20230810 | 105600 | 2729291287 | 1195 | 1196 | 1196 | 1195 | 2593 |
| 559 | 20230810 | 105500 | 2726192234 | 1195 | 1196 | 1196 | 1195 | 271 |
| 560 | 20230810 | 105400 | 2725868119 | 1196 | 1195 | 1196 | 1195 | 2199 |
| 561 | 20230810 | 105300 | 2723238819 | 1196 | 1196 | 1196 | 1196 | 1304 |
| 562 | 20230810 | 105200 | 2721679235 | 1195 | 1195 | 1195 | 1195 | 25 |
| 563 | 20230810 | 105100 | 2721649360 | 1195 | 1195 | 1195 | 1195 | 5681 |
| 564 | 20230810 | 105000 | 2714860565 | 1195 | 1195 | 1195 | 1194 | 2168 |
| 565 | 20230810 | 104900 | 2712271117 | 1195 | 1194 | 1196 | 1194 | 13299 |
| 566 | 20230810 | 104800 | 2696386326 | 1193 | 1190 | 1193 | 1189 | 23598 |
| 567 | 20230810 | 104700 | 2668292057 | 1190 | 1190 | 1190 | 1190 | 26537 |
| 568 | 20230810 | 104600 | 2636713027 | 1190 | 1190 | 1190 | 1190 | 32629 |
| 569 | 20230810 | 104500 | 2597884517 | 1191 | 1190 | 1191 | 1190 | 3066 |
| 570 | 20230810 | 104400 | 2594233758 | 1190 | 1191 | 1192 | 1190 | 15092 |
| 571 | 20230810 | 104300 | 2576262600 | 1192 | 1192 | 1193 | 1192 | 5109 |
| 572 | 20230810 | 104200 | 2570172572 | 1192 | 1192 | 1192 | 1192 | 3624 |
| 573 | 20230810 | 104100 | 2565852764 | 1193 | 1192 | 1193 | 1192 | 2325 |
| 574 | 20230810 | 104000 | 2563079739 | 1193 | 1193 | 1193 | 1193 | 0 |
| 575 | 20230810 | 103900 | 2563079739 | 1193 | 1192 | 1193 | 1192 | 1001 |
| 576 | 20230810 | 103800 | 2561886127 | 1192 | 1192 | 1192 | 1192 | 2 |
| 577 | 20230810 | 103700 | 2561883743 | 1192 | 1190 | 1192 | 1190 | 10858 |
| 578 | 20230810 | 103600 | 2548952723 | 1190 | 1190 | 1190 | 1190 | 400 |
| 579 | 20230810 | 103500 | 2548476723 | 1190 | 1189 | 1190 | 1189 | 3290 |
| 580 | 20230810 | 103400 | 2544564906 | 1189 | 1186 | 1190 | 1186 | 13927 |
| 581 | 20230810 | 103300 | 2528017275 | 1186 | 1186 | 1187 | 1186 | 3841 |
| 582 | 20230810 | 103200 | 2523461428 | 1186 | 1187 | 1187 | 1186 | 8664 |
| 583 | 20230810 | 103100 | 2513180170 | 1187 | 1188 | 1188 | 1187 | 2124 |
| 584 | 20230810 | 103000 | 2510658781 | 1188 | 1189 | 1189 | 1188 | 1711 |
| 585 | 20230810 | 102900 | 2508626112 | 1189 | 1187 | 1189 | 1187 | 1445 |
| 586 | 20230810 | 102800 | 2506910057 | 1187 | 1188 | 1188 | 1187 | 3000 |
| 587 | 20230810 | 102700 | 2503346797 | 1189 | 1189 | 1189 | 1189 | 203 |
| 588 | 20230810 | 102600 | 2503105430 | 1189 | 1189 | 1189 | 1189 | 2893 |
| 589 | 20230810 | 102500 | 2499665653 | 1189 | 1190 | 1190 | 1189 | 3647 |
| 590 | 20230810 | 102400 | 2495326835 | 1193 | 1193 | 1193 | 1193 | 1001 |
| 591 | 20230810 | 102300 | 2494132642 | 1194 | 1192 | 1194 | 1188 | 3120 |
| 592 | 20230810 | 102200 | 2490415541 | 1193 | 1194 | 1194 | 1193 | 2595 |
| 593 | 20230810 | 102100 | 2487319206 | 1194 | 1191 | 1194 | 1191 | 4592 |
| 594 | 20230810 | 102000 | 2481845262 | 1189 | 1189 | 1194 | 1189 | 2093 |
| 595 | 20230810 | 101900 | 2479348291 | 1186 | 1186 | 1193 | 1186 | 7100 |
| 596 | 20230810 | 101800 | 2470917377 | 1186 | 1182 | 1190 | 1182 | 423 |
| 597 | 20230810 | 101700 | 2470414079 | 1189 | 1180 | 1190 | 1180 | 950 |
| 598 | 20230810 | 101600 | 2469284769 | 1180 | 1190 | 1190 | 1180 | 38351 |
| 599 | 20230810 | 101500 | 2423875376 | 1190 | 1190 | 1190 | 1190 | 2129 |
| 600 | 20230810 | 101400 | 2421341866 | 1190 | 1187 | 1190 | 1187 | 1031 |
| 601 | 20230810 | 101300 | 2420114994 | 1194 | 1190 | 1195 | 1187 | 540 |
| 602 | 20230810 | 101200 | 2419472405 | 1190 | 1190 | 1190 | 1188 | 19637 |
| 603 | 20230810 | 101100 | 2396109843 | 1198 | 1203 | 1204 | 1190 | 22773 |
| 604 | 20230810 | 101000 | 2368880810 | 1203 | 1189 | 1206 | 1186 | 129568 |
| 605 | 20230810 | 100900 | 2213106284 | 1186 | 1189 | 1195 | 1177 | 16782 |
| 606 | 20230810 | 100800 | 2193136695 | 1177 | 1168 | 1190 | 1168 | 58175 |
| 607 | 20230810 | 100700 | 2124546381 | 1168 | 1160 | 1168 | 1160 | 5196 |
| 608 | 20230810 | 100600 | 2118478097 | 1163 | 1158 | 1163 | 1154 | 435 |
| 609 | 20230810 | 100500 | 2117975446 | 1154 | 1154 | 1154 | 1154 | 0 |
| 610 | 20230810 | 100400 | 2117975446 | 1154 | 1154 | 1154 | 1154 | 999 |
| 611 | 20230810 | 100300 | 2116822600 | 1153 | 1151 | 1153 | 1150 | 18198 |
| 612 | 20230810 | 100200 | 2095884647 | 1153 | 1150 | 1155 | 1150 | 2330 |
| 613 | 20230810 | 100100 | 2093201151 | 1153 | 1156 | 1158 | 1150 | 35796 |
| 614 | 20230810 | 100000 | 2051971513 | 1156 | 1156 | 1156 | 1156 | 2035 |
| 615 | 20230810 | 095900 | 2049619053 | 1156 | 1164 | 1164 | 1156 | 28101 |
| 616 | 20230810 | 095800 | 2017046869 | 1164 | 1169 | 1169 | 1164 | 7454 |
| 617 | 20230810 | 095700 | 2008355124 | 1169 | 1171 | 1171 | 1169 | 4206 |
| 618 | 20230810 | 095600 | 2003437002 | 1171 | 1169 | 1171 | 1169 | 380 |
| 619 | 20230810 | 095500 | 2002992382 | 1172 | 1172 | 1172 | 1172 | 30 |
| 620 | 20230810 | 095400 | 2002957222 | 1172 | 1173 | 1176 | 1169 | 5209 |
| 621 | 20230810 | 095300 | 1996860413 | 1170 | 1176 | 1178 | 1170 | 5378 |
| 622 | 20230810 | 095200 | 1990536699 | 1179 | 1176 | 1179 | 1176 | 426 |
| 623 | 20230810 | 095100 | 1990034448 | 1179 | 1175 | 1179 | 1169 | 3777 |
| 624 | 20230810 | 095000 | 1985599280 | 1179 | 1168 | 1179 | 1168 | 4275 |
| 625 | 20230810 | 094900 | 1980576784 | 1168 | 1164 | 1179 | 1164 | 13845 |
| 626 | 20230810 | 094800 | 1964382013 | 1164 | 1160 | 1164 | 1159 | 14630 |
| 627 | 20230810 | 094700 | 1947383764 | 1158 | 1150 | 1158 | 1150 | 8871 |
| 628 | 20230810 | 094600 | 1937144916 | 1150 | 1146 | 1150 | 1146 | 8003 |
| 629 | 20230810 | 094500 | 1927943059 | 1146 | 1144 | 1146 | 1143 | 9899 |
| 630 | 20230810 | 094400 | 1916600304 | 1143 | 1140 | 1143 | 1139 | 7465 |
| 631 | 20230810 | 094300 | 1908093906 | 1138 | 1135 | 1138 | 1135 | 19574 |
| 632 | 20230810 | 094200 | 1885860794 | 1135 | 1132 | 1135 | 1132 | 3410 |
| 633 | 20230810 | 094100 | 1882000647 | 1132 | 1135 | 1135 | 1130 | 25126 |
| 634 | 20230810 | 094000 | 1853561520 | 1135 | 1135 | 1135 | 1133 | 2054 |
| 635 | 20230810 | 093900 | 1851232230 | 1131 | 1134 | 1136 | 1131 | 34091 |
| 636 | 20230810 | 093800 | 1812613582 | 1134 | 1135 | 1135 | 1132 | 10266 |
| 637 | 20230810 | 093700 | 1800987220 | 1135 | 1134 | 1136 | 1130 | 21800 |
| 638 | 20230810 | 093600 | 1776333072 | 1136 | 1140 | 1140 | 1132 | 11696 |
| 639 | 20230810 | 093500 | 1763049342 | 1139 | 1143 | 1143 | 1139 | 22669 |
| 640 | 20230810 | 093400 | 1737196427 | 1143 | 1148 | 1149 | 1141 | 16314 |
| 641 | 20230810 | 093300 | 1718546027 | 1148 | 1155 | 1155 | 1148 | 40837 |
| 642 | 20230810 | 093200 | 1671515974 | 1155 | 1162 | 1162 | 1155 | 35115 |
| 643 | 20230810 | 093100 | 1630820228 | 1162 | 1164 | 1164 | 1160 | 10354 |
| 644 | 20230810 | 093000 | 1618790014 | 1163 | 1158 | 1171 | 1158 | 48717 |
| 645 | 20230810 | 092900 | 1562193154 | 1157 | 1140 | 1177 | 1139 | 42852 |
| 646 | 20230810 | 092800 | 1512811281 | 1139 | 1141 | 1142 | 1131 | 20209 |
| 647 | 20230810 | 092700 | 1489872026 | 1142 | 1132 | 1150 | 1125 | 46217 |
| 648 | 20230810 | 092600 | 1437400396 | 1131 | 1170 | 1170 | 1127 | 135853 |
| 649 | 20230810 | 092500 | 1281692727 | 1171 | 1181 | 1182 | 1171 | 56428 |
| 650 | 20230810 | 092400 | 1215317734 | 1181 | 1184 | 1185 | 1180 | 114619 |
| 651 | 20230810 | 092300 | 1079772871 | 1185 | 1188 | 1188 | 1183 | 10490 |
| 652 | 20230810 | 092200 | 1067348295 | 1188 | 1188 | 1188 | 1183 | 38023 |
| 653 | 20230810 | 092100 | 1022275220 | 1189 | 1190 | 1191 | 1186 | 48143 |
| 654 | 20230810 | 092000 | 965069198 | 1191 | 1199 | 1200 | 1190 | 64468 |
| 655 | 20230810 | 091900 | 887944681 | 1200 | 1200 | 1200 | 1196 | 14465 |
| 656 | 20230810 | 091800 | 870592122 | 1199 | 1200 | 1200 | 1196 | 50592 |
| 657 | 20230810 | 091700 | 809940173 | 1200 | 1196 | 1200 | 1196 | 32574 |
| 658 | 20230810 | 091600 | 770887333 | 1198 | 1197 | 1199 | 1193 | 22077 |
| 659 | 20230810 | 091500 | 744485977 | 1196 | 1197 | 1199 | 1196 | 12948 |
| 660 | 20230810 | 091400 | 728969074 | 1197 | 1195 | 1197 | 1195 | 14713 |
| 661 | 20230810 | 091300 | 711370729 | 1196 | 1192 | 1196 | 1192 | 11869 |
| 662 | 20230810 | 091200 | 697195757 | 1188 | 1193 | 1193 | 1188 | 29821 |
| 663 | 20230810 | 091100 | 661682141 | 1193 | 1188 | 1196 | 1188 | 11716 |
| 664 | 20230810 | 091000 | 647696803 | 1188 | 1194 | 1197 | 1186 | 54329 |
| 665 | 20230810 | 090900 | 583089790 | 1194 | 1199 | 1199 | 1194 | 21883 |
| 666 | 20230810 | 090800 | 556907823 | 1198 | 1196 | 1199 | 1194 | 17027 |
| 667 | 20230810 | 090700 | 536522454 | 1198 | 1190 | 1204 | 1189 | 46266 |
| 668 | 20230810 | 090600 | 481214805 | 1188 | 1185 | 1189 | 1184 | 24548 |
| 669 | 20230810 | 090500 | 452064785 | 1185 | 1186 | 1192 | 1182 | 24397 |
| 670 | 20230810 | 090400 | 423164784 | 1186 | 1190 | 1192 | 1183 | 39828 |
| 671 | 20230810 | 090300 | 375916388 | 1186 | 1207 | 1215 | 1185 | 38366 |
| 672 | 20230810 | 090200 | 329905808 | 1208 | 1224 | 1225 | 1208 | 41308 |
| 673 | 20230810 | 090100 | 279682938 | 1225 | 1212 | 1226 | 1207 | 138805 |
| 674 | 20230810 | 090000 | 110264363 | 1212 | 1210 | 1215 | 1190 | 90714 |