34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 201900 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 36366 |
| 3 | 20230814 | 201800 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 4 | 20230814 | 201700 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 5 | 20230814 | 201600 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 6 | 20230814 | 201500 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 7 | 20230814 | 201400 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 8 | 20230814 | 201300 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 9 | 20230814 | 201200 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 10 | 20230814 | 201100 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 11 | 20230814 | 201000 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 12 | 20230814 | 200900 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 13 | 20230814 | 200800 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 14 | 20230814 | 200700 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 15 | 20230814 | 200600 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 16 | 20230814 | 200500 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 17 | 20230814 | 200400 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 18 | 20230814 | 200300 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 19 | 20230814 | 200200 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 20 | 20230814 | 200100 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 21 | 20230814 | 200000 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 22 | 20230814 | 195900 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 23 | 20230814 | 195800 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 24 | 20230814 | 195700 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 25 | 20230814 | 195600 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 26 | 20230814 | 195500 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 27 | 20230814 | 195400 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 28 | 20230814 | 195300 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 29 | 20230814 | 195200 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 30 | 20230814 | 195100 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 31 | 20230814 | 195000 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 32 | 20230814 | 194900 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 36366 |
| 33 | 20230814 | 194800 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 34 | 20230814 | 194700 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 35 | 20230814 | 194600 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 36 | 20230814 | 194500 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 37 | 20230814 | 194400 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 38 | 20230814 | 194300 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 39 | 20230814 | 194200 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 40 | 20230814 | 194100 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 41 | 20230814 | 194000 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 42 | 20230814 | 193900 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 43 | 20230814 | 193800 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 44 | 20230814 | 193700 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 45 | 20230814 | 193600 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 46 | 20230814 | 193500 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 47 | 20230814 | 193400 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 48 | 20230814 | 193300 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 49 | 20230814 | 193200 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 50 | 20230814 | 193100 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 51 | 20230814 | 193000 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 52 | 20230814 | 192900 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 53 | 20230814 | 192800 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 54 | 20230814 | 192700 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 55 | 20230814 | 192600 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 56 | 20230814 | 192500 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 57 | 20230814 | 192400 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 58 | 20230814 | 192300 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 59 | 20230814 | 192200 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 60 | 20230814 | 192100 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 61 | 20230814 | 192000 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 62 | 20230814 | 191900 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 36366 |
| 63 | 20230814 | 191800 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 64 | 20230814 | 191700 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 65 | 20230814 | 191600 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 66 | 20230814 | 191500 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 67 | 20230814 | 191400 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 68 | 20230814 | 191300 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 69 | 20230814 | 191200 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 70 | 20230814 | 191100 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 71 | 20230814 | 191000 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 72 | 20230814 | 190900 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 73 | 20230814 | 190800 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 74 | 20230814 | 190700 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 75 | 20230814 | 190600 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 76 | 20230814 | 190500 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 77 | 20230814 | 190400 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 78 | 20230814 | 190300 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 79 | 20230814 | 190200 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 80 | 20230814 | 190100 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 81 | 20230814 | 190000 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 82 | 20230814 | 185900 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 83 | 20230814 | 185800 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 84 | 20230814 | 185700 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 85 | 20230814 | 185600 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 86 | 20230814 | 185500 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 87 | 20230814 | 185400 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 88 | 20230814 | 185300 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 89 | 20230814 | 185200 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 90 | 20230814 | 185100 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 91 | 20230814 | 185000 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 92 | 20230814 | 184900 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 36366 |
| 93 | 20230814 | 184800 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 94 | 20230814 | 184700 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 95 | 20230814 | 184600 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 96 | 20230814 | 184500 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 97 | 20230814 | 184400 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 98 | 20230814 | 184300 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 99 | 20230814 | 184200 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 100 | 20230814 | 184100 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 101 | 20230814 | 184000 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 102 | 20230814 | 183900 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 103 | 20230814 | 183800 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 104 | 20230814 | 183700 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 105 | 20230814 | 183600 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 106 | 20230814 | 183500 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 107 | 20230814 | 183400 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 108 | 20230814 | 183300 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 109 | 20230814 | 183200 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 110 | 20230814 | 183100 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 111 | 20230814 | 183000 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 112 | 20230814 | 182900 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 113 | 20230814 | 182800 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 114 | 20230814 | 182700 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 115 | 20230814 | 182600 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 116 | 20230814 | 182500 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 117 | 20230814 | 182400 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 118 | 20230814 | 182300 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 119 | 20230814 | 182200 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 120 | 20230814 | 182100 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 121 | 20230814 | 182000 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 122 | 20230814 | 181900 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 36366 |
| 123 | 20230814 | 181800 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 124 | 20230814 | 181700 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 125 | 20230814 | 181600 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 126 | 20230814 | 181500 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 127 | 20230814 | 181400 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 128 | 20230814 | 181300 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 129 | 20230814 | 181200 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 130 | 20230814 | 181100 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 131 | 20230814 | 181000 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 132 | 20230814 | 180900 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 133 | 20230814 | 180800 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 134 | 20230814 | 180700 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 135 | 20230814 | 180600 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 136 | 20230814 | 180500 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 137 | 20230814 | 180400 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 138 | 20230814 | 180300 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 139 | 20230814 | 180200 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 140 | 20230814 | 180100 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 141 | 20230814 | 180000 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 142 | 20230814 | 175900 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 143 | 20230814 | 175800 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 144 | 20230814 | 175700 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 145 | 20230814 | 175600 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 146 | 20230814 | 175500 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 147 | 20230814 | 175400 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 148 | 20230814 | 175300 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 149 | 20230814 | 175200 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 150 | 20230814 | 175100 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 151 | 20230814 | 175000 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 152 | 20230814 | 174900 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 36366 |
| 153 | 20230814 | 174800 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 154 | 20230814 | 174700 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 155 | 20230814 | 174600 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 156 | 20230814 | 174500 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 157 | 20230814 | 174400 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 158 | 20230814 | 174300 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 159 | 20230814 | 174200 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 160 | 20230814 | 174100 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 161 | 20230814 | 174000 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 162 | 20230814 | 173900 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 163 | 20230814 | 173800 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 164 | 20230814 | 173700 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 165 | 20230814 | 173600 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 166 | 20230814 | 173500 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 167 | 20230814 | 173400 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 168 | 20230814 | 173300 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 169 | 20230814 | 173200 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 170 | 20230814 | 173100 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 171 | 20230814 | 173000 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 172 | 20230814 | 172900 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 173 | 20230814 | 172800 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 174 | 20230814 | 172700 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 175 | 20230814 | 172600 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 176 | 20230814 | 172500 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 177 | 20230814 | 172400 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 178 | 20230814 | 172300 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 179 | 20230814 | 172200 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 180 | 20230814 | 172100 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 181 | 20230814 | 172000 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 182 | 20230814 | 171900 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 36366 |
| 183 | 20230814 | 171800 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 184 | 20230814 | 171700 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 185 | 20230814 | 171600 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 186 | 20230814 | 171500 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 187 | 20230814 | 171400 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 188 | 20230814 | 171300 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 189 | 20230814 | 171200 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 190 | 20230814 | 171100 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 191 | 20230814 | 171000 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 192 | 20230814 | 170900 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 193 | 20230814 | 170800 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 194 | 20230814 | 170700 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 195 | 20230814 | 170600 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 196 | 20230814 | 170500 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 197 | 20230814 | 170400 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 198 | 20230814 | 170300 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 199 | 20230814 | 170200 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 200 | 20230814 | 170100 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 201 | 20230814 | 170000 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 202 | 20230814 | 165900 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 203 | 20230814 | 165800 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 204 | 20230814 | 165700 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 205 | 20230814 | 165600 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 206 | 20230814 | 165500 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 207 | 20230814 | 165400 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 208 | 20230814 | 165300 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 209 | 20230814 | 165200 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 210 | 20230814 | 165100 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 211 | 20230814 | 165000 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 212 | 20230814 | 164900 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 36366 |
| 213 | 20230814 | 164800 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 214 | 20230814 | 164700 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 215 | 20230814 | 164600 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 216 | 20230814 | 164500 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 217 | 20230814 | 164400 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 218 | 20230814 | 164300 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 219 | 20230814 | 164200 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 220 | 20230814 | 164100 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 221 | 20230814 | 164000 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 222 | 20230814 | 163900 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 223 | 20230814 | 163800 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 224 | 20230814 | 163700 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 225 | 20230814 | 163600 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 226 | 20230814 | 163500 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 227 | 20230814 | 163400 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 228 | 20230814 | 163300 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 229 | 20230814 | 163200 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 230 | 20230814 | 163100 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 231 | 20230814 | 163000 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 232 | 20230814 | 162900 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 233 | 20230814 | 162800 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 234 | 20230814 | 162700 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 235 | 20230814 | 162600 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 236 | 20230814 | 162500 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 237 | 20230814 | 162400 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 238 | 20230814 | 162300 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 239 | 20230814 | 162200 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 240 | 20230814 | 162100 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 241 | 20230814 | 162000 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 242 | 20230814 | 161900 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 36366 |
| 243 | 20230814 | 161800 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 244 | 20230814 | 161700 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 245 | 20230814 | 161600 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 246 | 20230814 | 161500 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 247 | 20230814 | 161400 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 248 | 20230814 | 161300 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 249 | 20230814 | 161200 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 250 | 20230814 | 161100 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 251 | 20230814 | 161000 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 252 | 20230814 | 160900 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 253 | 20230814 | 160800 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 254 | 20230814 | 160700 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 255 | 20230814 | 160600 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 256 | 20230814 | 160500 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 257 | 20230814 | 160400 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 258 | 20230814 | 160300 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 259 | 20230814 | 160200 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 260 | 20230814 | 160100 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 261 | 20230814 | 160000 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 262 | 20230814 | 155900 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 263 | 20230814 | 155800 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 264 | 20230814 | 155700 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 265 | 20230814 | 155600 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 266 | 20230814 | 155500 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 267 | 20230814 | 155400 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 268 | 20230814 | 155300 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 269 | 20230814 | 155200 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 270 | 20230814 | 155100 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 271 | 20230814 | 155000 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 272 | 20230814 | 154900 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 36366 |
| 273 | 20230814 | 154800 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 274 | 20230814 | 154700 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 275 | 20230814 | 154600 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 276 | 20230814 | 154500 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 277 | 20230814 | 154400 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 278 | 20230814 | 154300 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 279 | 20230814 | 154200 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 280 | 20230814 | 154100 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 281 | 20230814 | 154000 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 282 | 20230814 | 153900 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 283 | 20230814 | 153800 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 284 | 20230814 | 153700 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 285 | 20230814 | 153600 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 286 | 20230814 | 153500 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 287 | 20230814 | 153400 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 288 | 20230814 | 153300 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 289 | 20230814 | 153200 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 290 | 20230814 | 153100 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 0 |
| 291 | 20230814 | 153000 | 2707686108 | 1220 | 1220 | 1220 | 1220 | 36366 |
| 292 | 20230814 | 152900 | 2663319588 | 1215 | 1215 | 1215 | 1215 | 0 |
| 293 | 20230814 | 152800 | 2663319588 | 1215 | 1215 | 1215 | 1215 | 0 |
| 294 | 20230814 | 152700 | 2663319588 | 1215 | 1215 | 1215 | 1215 | 0 |
| 295 | 20230814 | 152600 | 2663319588 | 1215 | 1215 | 1215 | 1215 | 0 |
| 296 | 20230814 | 152500 | 2663319588 | 1215 | 1215 | 1215 | 1215 | 0 |
| 297 | 20230814 | 152400 | 2663319588 | 1215 | 1215 | 1215 | 1215 | 0 |
| 298 | 20230814 | 152300 | 2663319588 | 1215 | 1215 | 1215 | 1215 | 0 |
| 299 | 20230814 | 152200 | 2663319588 | 1215 | 1215 | 1215 | 1215 | 0 |
| 300 | 20230814 | 152100 | 2663319588 | 1215 | 1215 | 1215 | 1215 | 0 |
| 301 | 20230814 | 152000 | 2663319588 | 1215 | 1215 | 1215 | 1215 | 0 |
| 302 | 20230814 | 151900 | 2663319588 | 1215 | 1220 | 1220 | 1215 | 1510 |
| 303 | 20230814 | 151800 | 2661484788 | 1220 | 1215 | 1220 | 1215 | 9273 |
| 304 | 20230814 | 151700 | 2650187619 | 1216 | 1216 | 1216 | 1216 | 855 |
| 305 | 20230814 | 151600 | 2649147939 | 1218 | 1219 | 1219 | 1218 | 327 |
| 306 | 20230814 | 151500 | 2648749652 | 1219 | 1215 | 1219 | 1214 | 6316 |
| 307 | 20230814 | 151400 | 2641058392 | 1214 | 1218 | 1218 | 1214 | 5038 |
| 308 | 20230814 | 151300 | 2634930648 | 1220 | 1220 | 1220 | 1220 | 919 |
| 309 | 20230814 | 151200 | 2633809468 | 1220 | 1221 | 1223 | 1220 | 412 |
| 310 | 20230814 | 151100 | 2633306152 | 1221 | 1221 | 1223 | 1221 | 2570 |
| 311 | 20230814 | 151000 | 2630163633 | 1223 | 1223 | 1223 | 1223 | 2528 |
| 312 | 20230814 | 150900 | 2627071889 | 1223 | 1221 | 1223 | 1221 | 7055 |
| 313 | 20230814 | 150800 | 2618452148 | 1221 | 1221 | 1221 | 1214 | 16135 |
| 314 | 20230814 | 150700 | 2598786355 | 1222 | 1222 | 1222 | 1222 | 1007 |
| 315 | 20230814 | 150600 | 2597555801 | 1223 | 1223 | 1223 | 1223 | 415 |
| 316 | 20230814 | 150500 | 2597048256 | 1223 | 1228 | 1229 | 1222 | 23304 |
| 317 | 20230814 | 150400 | 2568520509 | 1229 | 1227 | 1229 | 1227 | 10869 |
| 318 | 20230814 | 150300 | 2555173571 | 1228 | 1228 | 1228 | 1223 | 38909 |
| 319 | 20230814 | 150200 | 2507460901 | 1228 | 1221 | 1228 | 1221 | 56379 |
| 320 | 20230814 | 150100 | 2438381545 | 1221 | 1221 | 1224 | 1221 | 30199 |
| 321 | 20230814 | 150000 | 2401491148 | 1221 | 1210 | 1221 | 1210 | 118361 |
| 322 | 20230814 | 145900 | 2257262598 | 1210 | 1208 | 1210 | 1205 | 22941 |
| 323 | 20230814 | 145800 | 2229554140 | 1209 | 1209 | 1209 | 1209 | 16742 |
| 324 | 20230814 | 145700 | 2209313062 | 1209 | 1208 | 1209 | 1208 | 1177 |
| 325 | 20230814 | 145600 | 2207890731 | 1208 | 1207 | 1208 | 1205 | 27072 |
| 326 | 20230814 | 145500 | 2175214896 | 1208 | 1208 | 1208 | 1208 | 48 |
| 327 | 20230814 | 145400 | 2175156912 | 1208 | 1207 | 1208 | 1207 | 1993 |
| 328 | 20230814 | 145300 | 2172750394 | 1207 | 1208 | 1208 | 1207 | 3126 |
| 329 | 20230814 | 145200 | 2168977012 | 1207 | 1208 | 1208 | 1207 | 1300 |
| 330 | 20230814 | 145100 | 2167407612 | 1208 | 1209 | 1209 | 1208 | 1652 |
| 331 | 20230814 | 145000 | 2165410757 | 1209 | 1206 | 1209 | 1206 | 3724 |
| 332 | 20230814 | 144900 | 2160917260 | 1206 | 1204 | 1206 | 1203 | 2788 |
| 333 | 20230814 | 144800 | 2157560396 | 1204 | 1201 | 1204 | 1201 | 3083 |
| 334 | 20230814 | 144700 | 2153856468 | 1201 | 1201 | 1201 | 1201 | 2494 |
| 335 | 20230814 | 144600 | 2150861174 | 1201 | 1204 | 1204 | 1201 | 15228 |
| 336 | 20230814 | 144500 | 2132557631 | 1205 | 1205 | 1205 | 1205 | 6 |
| 337 | 20230814 | 144400 | 2132550401 | 1209 | 1205 | 1209 | 1205 | 60 |
| 338 | 20230814 | 144300 | 2132478095 | 1204 | 1204 | 1204 | 1204 | 1176 |
| 339 | 20230814 | 144200 | 2131062191 | 1205 | 1206 | 1206 | 1205 | 1230 |
| 340 | 20230814 | 144100 | 2129579991 | 1208 | 1208 | 1208 | 1208 | 0 |
| 341 | 20230814 | 144000 | 2129579991 | 1208 | 1208 | 1208 | 1208 | 2 |
| 342 | 20230814 | 143900 | 2129577575 | 1208 | 1208 | 1208 | 1208 | 0 |
| 343 | 20230814 | 143800 | 2129577575 | 1208 | 1208 | 1208 | 1208 | 100 |
| 344 | 20230814 | 143700 | 2129456775 | 1208 | 1208 | 1209 | 1208 | 579 |
| 345 | 20230814 | 143600 | 2128757066 | 1208 | 1208 | 1208 | 1208 | 1100 |
| 346 | 20230814 | 143500 | 2127428266 | 1208 | 1208 | 1208 | 1208 | 1015 |
| 347 | 20230814 | 143400 | 2126202146 | 1208 | 1206 | 1208 | 1205 | 2035 |
| 348 | 20230814 | 143300 | 2123746276 | 1206 | 1206 | 1206 | 1206 | 500 |
| 349 | 20230814 | 143200 | 2123143276 | 1206 | 1206 | 1206 | 1206 | 0 |
| 350 | 20230814 | 143100 | 2123143276 | 1206 | 1206 | 1206 | 1206 | 620 |
| 351 | 20230814 | 143000 | 2122395556 | 1203 | 1207 | 1207 | 1203 | 4019 |
| 352 | 20230814 | 142900 | 2117548887 | 1208 | 1208 | 1208 | 1207 | 1376 |
| 353 | 20230814 | 142800 | 2115886703 | 1208 | 1208 | 1208 | 1208 | 1000 |
| 354 | 20230814 | 142700 | 2114678703 | 1207 | 1208 | 1208 | 1207 | 105 |
| 355 | 20230814 | 142600 | 2114551933 | 1209 | 1206 | 1209 | 1206 | 1840 |
| 356 | 20230814 | 142500 | 2112329404 | 1203 | 1204 | 1204 | 1203 | 12302 |
| 357 | 20230814 | 142400 | 2097519997 | 1205 | 1207 | 1207 | 1205 | 17092 |
| 358 | 20230814 | 142300 | 2076909514 | 1207 | 1207 | 1207 | 1207 | 700 |
| 359 | 20230814 | 142200 | 2076064614 | 1207 | 1207 | 1207 | 1207 | 0 |
| 360 | 20230814 | 142100 | 2076064614 | 1207 | 1207 | 1207 | 1207 | 0 |
| 361 | 20230814 | 142000 | 2076064614 | 1207 | 1209 | 1209 | 1207 | 219 |
| 362 | 20230814 | 141900 | 2075800279 | 1210 | 1210 | 1210 | 1210 | 0 |
| 363 | 20230814 | 141800 | 2075800279 | 1210 | 1210 | 1210 | 1210 | 0 |
| 364 | 20230814 | 141700 | 2075800279 | 1210 | 1210 | 1210 | 1210 | 150 |
| 365 | 20230814 | 141600 | 2075618779 | 1207 | 1210 | 1210 | 1207 | 1557 |
| 366 | 20230814 | 141500 | 2073736260 | 1210 | 1210 | 1210 | 1210 | 1000 |
| 367 | 20230814 | 141400 | 2072526260 | 1210 | 1210 | 1210 | 1210 | 50 |
| 368 | 20230814 | 141300 | 2072465760 | 1208 | 1215 | 1215 | 1208 | 1518 |
| 369 | 20230814 | 141200 | 2070624710 | 1211 | 1211 | 1214 | 1211 | 60 |
| 370 | 20230814 | 141100 | 2070552044 | 1211 | 1212 | 1212 | 1209 | 13228 |
| 371 | 20230814 | 141000 | 2054528589 | 1213 | 1213 | 1213 | 1213 | 1603 |
| 372 | 20230814 | 140900 | 2052584150 | 1217 | 1217 | 1217 | 1217 | 0 |
| 373 | 20230814 | 140800 | 2052584150 | 1217 | 1217 | 1217 | 1217 | 0 |
| 374 | 20230814 | 140700 | 2052584150 | 1217 | 1217 | 1217 | 1217 | 0 |
| 375 | 20230814 | 140600 | 2052584150 | 1217 | 1217 | 1217 | 1217 | 1 |
| 376 | 20230814 | 140500 | 2052582933 | 1216 | 1213 | 1216 | 1213 | 342 |
| 377 | 20230814 | 140400 | 2052168084 | 1213 | 1213 | 1213 | 1213 | 0 |
| 378 | 20230814 | 140300 | 2052168084 | 1213 | 1213 | 1213 | 1213 | 1 |
| 379 | 20230814 | 140200 | 2052166871 | 1216 | 1216 | 1216 | 1216 | 2266 |
| 380 | 20230814 | 140100 | 2049411415 | 1218 | 1218 | 1218 | 1218 | 500 |
| 381 | 20230814 | 140000 | 2048802415 | 1217 | 1217 | 1217 | 1217 | 2465 |
| 382 | 20230814 | 135900 | 2045802510 | 1218 | 1218 | 1218 | 1218 | 311 |
| 383 | 20230814 | 135800 | 2045423712 | 1218 | 1222 | 1222 | 1218 | 8303 |
| 384 | 20230814 | 135700 | 2035301846 | 1223 | 1223 | 1223 | 1223 | 179 |
| 385 | 20230814 | 135600 | 2035082929 | 1224 | 1222 | 1228 | 1221 | 80865 |
| 386 | 20230814 | 135500 | 1936248898 | 1221 | 1221 | 1221 | 1221 | 4750 |
| 387 | 20230814 | 135400 | 1930449148 | 1221 | 1221 | 1221 | 1221 | 1100 |
| 388 | 20230814 | 135300 | 1929106048 | 1222 | 1222 | 1222 | 1222 | 52 |
| 389 | 20230814 | 135200 | 1929042504 | 1222 | 1220 | 1222 | 1220 | 28669 |
| 390 | 20230814 | 135100 | 1894063563 | 1218 | 1216 | 1220 | 1216 | 15242 |
| 391 | 20230814 | 135000 | 1875483658 | 1216 | 1216 | 1216 | 1216 | 24 |
| 392 | 20230814 | 134900 | 1875454474 | 1216 | 1208 | 1219 | 1208 | 15007 |
| 393 | 20230814 | 134800 | 1857260546 | 1208 | 1210 | 1210 | 1208 | 2002 |
| 394 | 20230814 | 134700 | 1854841470 | 1211 | 1208 | 1211 | 1208 | 265 |
| 395 | 20230814 | 134600 | 1854521347 | 1208 | 1208 | 1208 | 1208 | 710 |
| 396 | 20230814 | 134500 | 1853663667 | 1208 | 1208 | 1208 | 1208 | 7000 |
| 397 | 20230814 | 134400 | 1845207667 | 1208 | 1208 | 1208 | 1208 | 0 |
| 398 | 20230814 | 134300 | 1845207667 | 1208 | 1208 | 1208 | 1208 | 2462 |
| 399 | 20230814 | 134200 | 1842233571 | 1207 | 1207 | 1207 | 1207 | 800 |
| 400 | 20230814 | 134100 | 1841267971 | 1207 | 1208 | 1208 | 1207 | 2178 |
| 401 | 20230814 | 134000 | 1838638103 | 1208 | 1211 | 1211 | 1208 | 69 |
| 402 | 20230814 | 133900 | 1838554748 | 1210 | 1210 | 1210 | 1210 | 0 |
| 403 | 20230814 | 133800 | 1838554748 | 1210 | 1210 | 1210 | 1210 | 1 |
| 404 | 20230814 | 133700 | 1838553538 | 1211 | 1211 | 1211 | 1211 | 0 |
| 405 | 20230814 | 133600 | 1838553538 | 1211 | 1211 | 1211 | 1211 | 400 |
| 406 | 20230814 | 133500 | 1838069138 | 1211 | 1211 | 1211 | 1211 | 0 |
| 407 | 20230814 | 133400 | 1838069138 | 1211 | 1211 | 1211 | 1211 | 0 |
| 408 | 20230814 | 133300 | 1838069138 | 1211 | 1211 | 1211 | 1211 | 2000 |
| 409 | 20230814 | 133200 | 1835647138 | 1211 | 1211 | 1211 | 1211 | 236 |
| 410 | 20230814 | 133100 | 1835361342 | 1212 | 1211 | 1212 | 1211 | 2026 |
| 411 | 20230814 | 133000 | 1832905856 | 1211 | 1211 | 1211 | 1211 | 0 |
| 412 | 20230814 | 132900 | 1832905856 | 1211 | 1211 | 1211 | 1211 | 300 |
| 413 | 20230814 | 132800 | 1832542556 | 1211 | 1208 | 1211 | 1208 | 2838 |
| 414 | 20230814 | 132700 | 1829106869 | 1207 | 1207 | 1207 | 1207 | 1 |
| 415 | 20230814 | 132600 | 1829105662 | 1207 | 1207 | 1207 | 1207 | 466 |
| 416 | 20230814 | 132500 | 1828543200 | 1207 | 1207 | 1207 | 1207 | 0 |
| 417 | 20230814 | 132400 | 1828543200 | 1207 | 1207 | 1207 | 1207 | 14 |
| 418 | 20230814 | 132300 | 1828526302 | 1207 | 1207 | 1207 | 1207 | 1000 |
| 419 | 20230814 | 132200 | 1827319302 | 1207 | 1207 | 1207 | 1207 | 2354 |
| 420 | 20230814 | 132100 | 1824478024 | 1207 | 1207 | 1207 | 1207 | 3 |
| 421 | 20230814 | 132000 | 1824474403 | 1207 | 1207 | 1207 | 1207 | 1 |
| 422 | 20230814 | 131900 | 1824473196 | 1207 | 1207 | 1207 | 1207 | 389 |
| 423 | 20230814 | 131800 | 1824003673 | 1207 | 1209 | 1209 | 1207 | 492 |
| 424 | 20230814 | 131700 | 1823409345 | 1209 | 1209 | 1209 | 1209 | 0 |
| 425 | 20230814 | 131600 | 1823409345 | 1209 | 1208 | 1209 | 1208 | 5050 |
| 426 | 20230814 | 131500 | 1817308926 | 1207 | 1209 | 1209 | 1207 | 5818 |
| 427 | 20230814 | 131400 | 1810280807 | 1209 | 1209 | 1209 | 1209 | 0 |
| 428 | 20230814 | 131300 | 1810280807 | 1209 | 1209 | 1209 | 1209 | 396 |
| 429 | 20230814 | 131200 | 1809802043 | 1209 | 1209 | 1209 | 1209 | 387 |
| 430 | 20230814 | 131100 | 1809334160 | 1209 | 1209 | 1209 | 1209 | 0 |
| 431 | 20230814 | 131000 | 1809334160 | 1209 | 1209 | 1209 | 1209 | 0 |
| 432 | 20230814 | 130900 | 1809334160 | 1209 | 1209 | 1209 | 1209 | 765 |
| 433 | 20230814 | 130800 | 1808409275 | 1210 | 1210 | 1210 | 1210 | 0 |
| 434 | 20230814 | 130700 | 1808409275 | 1210 | 1211 | 1211 | 1210 | 70 |
| 435 | 20230814 | 130600 | 1808324555 | 1211 | 1211 | 1211 | 1211 | 0 |
| 436 | 20230814 | 130500 | 1808324555 | 1211 | 1211 | 1211 | 1211 | 0 |
| 437 | 20230814 | 130400 | 1808324555 | 1211 | 1211 | 1211 | 1211 | 264 |
| 438 | 20230814 | 130300 | 1808004851 | 1211 | 1211 | 1211 | 1211 | 0 |
| 439 | 20230814 | 130200 | 1808004851 | 1211 | 1211 | 1211 | 1211 | 0 |
| 440 | 20230814 | 130100 | 1808004851 | 1211 | 1211 | 1211 | 1211 | 100 |
| 441 | 20230814 | 130000 | 1807883751 | 1209 | 1209 | 1209 | 1209 | 0 |
| 442 | 20230814 | 125900 | 1807883751 | 1209 | 1209 | 1211 | 1209 | 2360 |
| 443 | 20230814 | 125800 | 1805030311 | 1209 | 1209 | 1209 | 1209 | 0 |
| 444 | 20230814 | 125700 | 1805030311 | 1209 | 1209 | 1209 | 1209 | 0 |
| 445 | 20230814 | 125600 | 1805030311 | 1209 | 1209 | 1209 | 1209 | 3200 |
| 446 | 20230814 | 125500 | 1801161511 | 1211 | 1211 | 1211 | 1211 | 1 |
| 447 | 20230814 | 125400 | 1801160300 | 1209 | 1209 | 1209 | 1209 | 0 |
| 448 | 20230814 | 125300 | 1801160300 | 1209 | 1210 | 1210 | 1209 | 3327 |
| 449 | 20230814 | 125200 | 1797136430 | 1209 | 1209 | 1209 | 1209 | 0 |
| 450 | 20230814 | 125100 | 1797136430 | 1209 | 1210 | 1210 | 1209 | 1725 |
| 451 | 20230814 | 125000 | 1795049438 | 1211 | 1211 | 1211 | 1211 | 0 |
| 452 | 20230814 | 124900 | 1795049438 | 1211 | 1211 | 1211 | 1211 | 19 |
| 453 | 20230814 | 124800 | 1795026429 | 1211 | 1211 | 1211 | 1211 | 0 |
| 454 | 20230814 | 124700 | 1795026429 | 1211 | 1212 | 1212 | 1211 | 1005 |
| 455 | 20230814 | 124600 | 1793809369 | 1212 | 1212 | 1212 | 1210 | 815 |
| 456 | 20230814 | 124500 | 1792823189 | 1212 | 1212 | 1212 | 1212 | 20 |
| 457 | 20230814 | 124400 | 1792798949 | 1212 | 1210 | 1212 | 1210 | 4305 |
| 458 | 20230814 | 124300 | 1787582304 | 1210 | 1211 | 1211 | 1210 | 430 |
| 459 | 20230814 | 124200 | 1787061604 | 1211 | 1211 | 1211 | 1211 | 0 |
| 460 | 20230814 | 124100 | 1787061604 | 1211 | 1211 | 1211 | 1211 | 0 |
| 461 | 20230814 | 124000 | 1787061604 | 1211 | 1211 | 1211 | 1211 | 6 |
| 462 | 20230814 | 123900 | 1787054338 | 1211 | 1211 | 1211 | 1211 | 0 |
| 463 | 20230814 | 123800 | 1787054338 | 1211 | 1211 | 1211 | 1211 | 16 |
| 464 | 20230814 | 123700 | 1787034962 | 1211 | 1211 | 1211 | 1211 | 0 |
| 465 | 20230814 | 123600 | 1787034962 | 1211 | 1211 | 1211 | 1211 | 1000 |
| 466 | 20230814 | 123500 | 1785823962 | 1211 | 1207 | 1212 | 1207 | 10618 |
| 467 | 20230814 | 123400 | 1772977688 | 1207 | 1207 | 1207 | 1204 | 13684 |
| 468 | 20230814 | 123300 | 1756464550 | 1206 | 1207 | 1207 | 1205 | 2922 |
| 469 | 20230814 | 123200 | 1752940633 | 1205 | 1207 | 1209 | 1205 | 11683 |
| 470 | 20230814 | 123100 | 1738838792 | 1210 | 1210 | 1210 | 1210 | 0 |
| 471 | 20230814 | 123000 | 1738838792 | 1210 | 1210 | 1210 | 1210 | 0 |
| 472 | 20230814 | 122900 | 1738838792 | 1210 | 1210 | 1210 | 1210 | 0 |
| 473 | 20230814 | 122800 | 1738838792 | 1210 | 1210 | 1210 | 1210 | 0 |
| 474 | 20230814 | 122700 | 1738838792 | 1210 | 1210 | 1210 | 1210 | 0 |
| 475 | 20230814 | 122600 | 1738838792 | 1210 | 1210 | 1210 | 1210 | 0 |
| 476 | 20230814 | 122500 | 1738838792 | 1210 | 1209 | 1210 | 1208 | 813 |
| 477 | 20230814 | 122400 | 1737856379 | 1210 | 1210 | 1210 | 1210 | 0 |
| 478 | 20230814 | 122300 | 1737856379 | 1210 | 1210 | 1210 | 1210 | 1 |
| 479 | 20230814 | 122200 | 1737855169 | 1210 | 1210 | 1210 | 1210 | 20 |
| 480 | 20230814 | 122100 | 1737830969 | 1209 | 1209 | 1209 | 1209 | 198 |
| 481 | 20230814 | 122000 | 1737591587 | 1210 | 1210 | 1210 | 1210 | 0 |
| 482 | 20230814 | 121900 | 1737591587 | 1210 | 1210 | 1210 | 1210 | 0 |
| 483 | 20230814 | 121800 | 1737591587 | 1210 | 1210 | 1210 | 1210 | 10 |
| 484 | 20230814 | 121700 | 1737579487 | 1210 | 1210 | 1210 | 1210 | 9 |
| 485 | 20230814 | 121600 | 1737568597 | 1210 | 1210 | 1210 | 1210 | 0 |
| 486 | 20230814 | 121500 | 1737568597 | 1210 | 1211 | 1211 | 1210 | 3545 |
| 487 | 20230814 | 121400 | 1733275646 | 1211 | 1211 | 1211 | 1211 | 75 |
| 488 | 20230814 | 121300 | 1733184821 | 1212 | 1212 | 1212 | 1212 | 103 |
| 489 | 20230814 | 121200 | 1733059985 | 1212 | 1212 | 1212 | 1212 | 343 |
| 490 | 20230814 | 121100 | 1732644269 | 1212 | 1210 | 1212 | 1210 | 759 |
| 491 | 20230814 | 121000 | 1731725675 | 1211 | 1211 | 1212 | 1211 | 406 |
| 492 | 20230814 | 120900 | 1731234008 | 1211 | 1211 | 1212 | 1211 | 456 |
| 493 | 20230814 | 120800 | 1730681389 | 1211 | 1211 | 1211 | 1211 | 592 |
| 494 | 20230814 | 120700 | 1729964477 | 1211 | 1211 | 1212 | 1211 | 1076 |
| 495 | 20230814 | 120600 | 1728660782 | 1211 | 1211 | 1211 | 1211 | 872 |
| 496 | 20230814 | 120500 | 1727604790 | 1206 | 1205 | 1206 | 1205 | 1292 |
| 497 | 20230814 | 120400 | 1726047139 | 1206 | 1209 | 1212 | 1206 | 321 |
| 498 | 20230814 | 120300 | 1725658814 | 1212 | 1212 | 1212 | 1212 | 0 |
| 499 | 20230814 | 120200 | 1725658814 | 1212 | 1208 | 1212 | 1208 | 10 |
| 500 | 20230814 | 120100 | 1725646698 | 1209 | 1208 | 1212 | 1208 | 837 |
| 501 | 20230814 | 120000 | 1724634740 | 1213 | 1213 | 1213 | 1213 | 0 |
| 502 | 20230814 | 115900 | 1724634740 | 1213 | 1213 | 1213 | 1213 | 0 |
| 503 | 20230814 | 115800 | 1724634740 | 1213 | 1213 | 1213 | 1213 | 0 |
| 504 | 20230814 | 115700 | 1724634740 | 1213 | 1213 | 1213 | 1213 | 0 |
| 505 | 20230814 | 115600 | 1724634740 | 1213 | 1213 | 1213 | 1213 | 0 |
| 506 | 20230814 | 115500 | 1724634740 | 1213 | 1207 | 1213 | 1207 | 6000 |
| 507 | 20230814 | 115400 | 1717370378 | 1209 | 1207 | 1209 | 1207 | 65 |
| 508 | 20230814 | 115300 | 1717291795 | 1209 | 1204 | 1209 | 1204 | 75 |
| 509 | 20230814 | 115200 | 1717201422 | 1204 | 1209 | 1209 | 1204 | 5546 |
| 510 | 20230814 | 115100 | 1710522445 | 1206 | 1212 | 1212 | 1206 | 23216 |
| 511 | 20230814 | 115000 | 1682460758 | 1209 | 1209 | 1212 | 1209 | 255 |
| 512 | 20230814 | 114900 | 1682151962 | 1212 | 1213 | 1214 | 1209 | 3876 |
| 513 | 20230814 | 114800 | 1677454034 | 1213 | 1212 | 1213 | 1209 | 3342 |
| 514 | 20230814 | 114700 | 1673403466 | 1209 | 1209 | 1212 | 1209 | 204 |
| 515 | 20230814 | 114600 | 1673156482 | 1212 | 1212 | 1214 | 1209 | 1036 |
| 516 | 20230814 | 114500 | 1671900848 | 1214 | 1212 | 1214 | 1209 | 175 |
| 517 | 20230814 | 114400 | 1671688722 | 1209 | 1214 | 1215 | 1207 | 310 |
| 518 | 20230814 | 114300 | 1671313063 | 1207 | 1207 | 1214 | 1207 | 175 |
| 519 | 20230814 | 114200 | 1671101306 | 1214 | 1207 | 1216 | 1207 | 763 |
| 520 | 20230814 | 114100 | 1670177931 | 1216 | 1217 | 1217 | 1205 | 511 |
| 521 | 20230814 | 114000 | 1669560617 | 1205 | 1205 | 1218 | 1204 | 10753 |
| 522 | 20230814 | 113900 | 1656582711 | 1206 | 1206 | 1206 | 1206 | 0 |
| 523 | 20230814 | 113800 | 1656582711 | 1206 | 1204 | 1206 | 1204 | 221 |
| 524 | 20230814 | 113700 | 1656316625 | 1206 | 1206 | 1206 | 1204 | 627 |
| 525 | 20230814 | 113600 | 1655561001 | 1206 | 1207 | 1207 | 1206 | 4 |
| 526 | 20230814 | 113500 | 1655556174 | 1207 | 1207 | 1207 | 1207 | 1100 |
| 527 | 20230814 | 113400 | 1654228474 | 1207 | 1207 | 1212 | 1207 | 2532 |
| 528 | 20230814 | 113300 | 1651172297 | 1207 | 1207 | 1207 | 1207 | 106 |
| 529 | 20230814 | 113200 | 1651044355 | 1207 | 1206 | 1207 | 1206 | 662 |
| 530 | 20230814 | 113100 | 1650245523 | 1206 | 1203 | 1208 | 1203 | 1463 |
| 531 | 20230814 | 113000 | 1648478246 | 1203 | 1208 | 1212 | 1200 | 51949 |
| 532 | 20230814 | 112900 | 1586049351 | 1212 | 1212 | 1212 | 1212 | 0 |
| 533 | 20230814 | 112800 | 1586049351 | 1212 | 1208 | 1212 | 1208 | 420 |
| 534 | 20230814 | 112700 | 1585540319 | 1208 | 1208 | 1208 | 1208 | 2 |
| 535 | 20230814 | 112600 | 1585537903 | 1206 | 1210 | 1210 | 1206 | 822 |
| 536 | 20230814 | 112500 | 1584545368 | 1216 | 1211 | 1216 | 1211 | 4 |
| 537 | 20230814 | 112400 | 1584540512 | 1208 | 1212 | 1217 | 1208 | 92 |
| 538 | 20230814 | 112300 | 1584429355 | 1207 | 1206 | 1207 | 1204 | 18331 |
| 539 | 20230814 | 112200 | 1562335320 | 1204 | 1204 | 1204 | 1204 | 3304 |
| 540 | 20230814 | 112100 | 1558357304 | 1204 | 1206 | 1206 | 1204 | 12756 |
| 541 | 20230814 | 112000 | 1542979133 | 1207 | 1212 | 1212 | 1206 | 8988 |
| 542 | 20230814 | 111900 | 1532122727 | 1215 | 1215 | 1215 | 1215 | 0 |
| 543 | 20230814 | 111800 | 1532122727 | 1215 | 1215 | 1215 | 1215 | 300 |
| 544 | 20230814 | 111700 | 1531758227 | 1215 | 1215 | 1218 | 1215 | 31 |
| 545 | 20230814 | 111600 | 1531720491 | 1212 | 1212 | 1212 | 1212 | 453 |
| 546 | 20230814 | 111500 | 1531171455 | 1211 | 1212 | 1214 | 1210 | 498 |
| 547 | 20230814 | 111400 | 1530568365 | 1210 | 1216 | 1216 | 1210 | 11881 |
| 548 | 20230814 | 111300 | 1516163161 | 1217 | 1218 | 1218 | 1216 | 1337 |
| 549 | 20230814 | 111200 | 1514536079 | 1217 | 1217 | 1217 | 1217 | 25 |
| 550 | 20230814 | 111100 | 1514505654 | 1217 | 1216 | 1217 | 1216 | 11 |
| 551 | 20230814 | 111000 | 1514492270 | 1216 | 1216 | 1216 | 1216 | 222 |
| 552 | 20230814 | 110900 | 1514222318 | 1216 | 1216 | 1216 | 1216 | 84 |
| 553 | 20230814 | 110800 | 1514120174 | 1216 | 1219 | 1221 | 1216 | 520 |
| 554 | 20230814 | 110700 | 1513485437 | 1219 | 1221 | 1223 | 1219 | 1782 |
| 555 | 20230814 | 110600 | 1511312739 | 1224 | 1224 | 1224 | 1224 | 0 |
| 556 | 20230814 | 110500 | 1511312739 | 1224 | 1223 | 1224 | 1223 | 140 |
| 557 | 20230814 | 110400 | 1511141452 | 1224 | 1222 | 1224 | 1221 | 2190 |
| 558 | 20230814 | 110300 | 1508464677 | 1224 | 1224 | 1224 | 1224 | 1000 |
| 559 | 20230814 | 110200 | 1507240677 | 1225 | 1222 | 1225 | 1219 | 3044 |
| 560 | 20230814 | 110100 | 1503522491 | 1224 | 1222 | 1224 | 1222 | 1000 |
| 561 | 20230814 | 110000 | 1502298493 | 1225 | 1222 | 1225 | 1222 | 18 |
| 562 | 20230814 | 105900 | 1502276449 | 1226 | 1222 | 1226 | 1222 | 3000 |
| 563 | 20230814 | 105800 | 1498598453 | 1226 | 1219 | 1226 | 1219 | 1000 |
| 564 | 20230814 | 105700 | 1497375931 | 1218 | 1217 | 1223 | 1217 | 7973 |
| 565 | 20230814 | 105600 | 1487627962 | 1222 | 1222 | 1222 | 1222 | 0 |
| 566 | 20230814 | 105500 | 1487627962 | 1222 | 1215 | 1222 | 1215 | 7000 |
| 567 | 20230814 | 105400 | 1479089099 | 1216 | 1216 | 1216 | 1216 | 0 |
| 568 | 20230814 | 105300 | 1479089099 | 1216 | 1215 | 1216 | 1215 | 345 |
| 569 | 20230814 | 105200 | 1478669580 | 1214 | 1211 | 1214 | 1211 | 1123 |
| 570 | 20230814 | 105100 | 1477306691 | 1211 | 1211 | 1211 | 1211 | 1 |
| 571 | 20230814 | 105000 | 1477305480 | 1209 | 1209 | 1209 | 1209 | 0 |
| 572 | 20230814 | 104900 | 1477305480 | 1209 | 1212 | 1213 | 1209 | 2417 |
| 573 | 20230814 | 104800 | 1474375170 | 1212 | 1209 | 1212 | 1209 | 103 |
| 574 | 20230814 | 104700 | 1474250345 | 1211 | 1212 | 1212 | 1208 | 986 |
| 575 | 20230814 | 104600 | 1473058315 | 1213 | 1212 | 1213 | 1212 | 500 |
| 576 | 20230814 | 104500 | 1472451816 | 1213 | 1209 | 1216 | 1209 | 253 |
| 577 | 20230814 | 104400 | 1472144838 | 1210 | 1207 | 1210 | 1207 | 3052 |
| 578 | 20230814 | 104300 | 1468458574 | 1207 | 1207 | 1207 | 1207 | 6997 |
| 579 | 20230814 | 104200 | 1460013195 | 1207 | 1208 | 1208 | 1207 | 6403 |
| 580 | 20230814 | 104100 | 1452284771 | 1208 | 1211 | 1211 | 1208 | 606 |
| 581 | 20230814 | 104000 | 1451552720 | 1208 | 1208 | 1208 | 1208 | 231 |
| 582 | 20230814 | 103900 | 1451273672 | 1207 | 1211 | 1211 | 1207 | 1977 |
| 583 | 20230814 | 103800 | 1448883781 | 1211 | 1215 | 1215 | 1211 | 990 |
| 584 | 20230814 | 103700 | 1447683823 | 1217 | 1220 | 1220 | 1216 | 1622 |
| 585 | 20230814 | 103600 | 1445711140 | 1220 | 1220 | 1220 | 1219 | 800 |
| 586 | 20230814 | 103500 | 1444735173 | 1220 | 1220 | 1220 | 1220 | 364 |
| 587 | 20230814 | 103400 | 1444291093 | 1220 | 1218 | 1222 | 1218 | 4401 |
| 588 | 20230814 | 103300 | 1438919752 | 1218 | 1218 | 1218 | 1217 | 667 |
| 589 | 20230814 | 103200 | 1438107646 | 1218 | 1217 | 1218 | 1217 | 2102 |
| 590 | 20230814 | 103100 | 1435548410 | 1217 | 1216 | 1217 | 1216 | 1174 |
| 591 | 20230814 | 103000 | 1434120825 | 1213 | 1213 | 1213 | 1213 | 23 |
| 592 | 20230814 | 102900 | 1434092926 | 1216 | 1211 | 1216 | 1211 | 446 |
| 593 | 20230814 | 102800 | 1433550949 | 1209 | 1209 | 1209 | 1209 | 193 |
| 594 | 20230814 | 102700 | 1433317612 | 1206 | 1209 | 1209 | 1206 | 3865 |
| 595 | 20230814 | 102600 | 1428649632 | 1206 | 1210 | 1216 | 1206 | 754 |
| 596 | 20230814 | 102500 | 1427737950 | 1214 | 1211 | 1216 | 1211 | 662 |
| 597 | 20230814 | 102400 | 1426934271 | 1214 | 1210 | 1214 | 1210 | 2090 |
| 598 | 20230814 | 102300 | 1424402259 | 1208 | 1208 | 1208 | 1208 | 2193 |
| 599 | 20230814 | 102200 | 1421753115 | 1206 | 1208 | 1208 | 1206 | 5895 |
| 600 | 20230814 | 102100 | 1414637945 | 1208 | 1208 | 1208 | 1208 | 4 |
| 601 | 20230814 | 102000 | 1414633113 | 1208 | 1212 | 1212 | 1208 | 8098 |
| 602 | 20230814 | 101900 | 1404836568 | 1212 | 1214 | 1214 | 1212 | 6133 |
| 603 | 20230814 | 101800 | 1397399636 | 1214 | 1217 | 1217 | 1214 | 7348 |
| 604 | 20230814 | 101700 | 1388472527 | 1218 | 1219 | 1219 | 1218 | 2104 |
| 605 | 20230814 | 101600 | 1385908931 | 1220 | 1221 | 1223 | 1220 | 1006 |
| 606 | 20230814 | 101500 | 1384680179 | 1221 | 1223 | 1223 | 1221 | 241 |
| 607 | 20230814 | 101400 | 1384385864 | 1224 | 1220 | 1225 | 1219 | 1310 |
| 608 | 20230814 | 101300 | 1382788919 | 1219 | 1219 | 1220 | 1219 | 2225 |
| 609 | 20230814 | 101200 | 1380076457 | 1220 | 1224 | 1224 | 1220 | 2274 |
| 610 | 20230814 | 101100 | 1377301254 | 1223 | 1225 | 1225 | 1223 | 153 |
| 611 | 20230814 | 101000 | 1377114098 | 1225 | 1225 | 1225 | 1225 | 0 |
| 612 | 20230814 | 100900 | 1377114098 | 1225 | 1226 | 1226 | 1225 | 1180 |
| 613 | 20230814 | 100800 | 1375668497 | 1226 | 1226 | 1226 | 1226 | 158 |
| 614 | 20230814 | 100700 | 1375474789 | 1226 | 1219 | 1226 | 1219 | 16908 |
| 615 | 20230814 | 100600 | 1354840253 | 1219 | 1218 | 1219 | 1218 | 954 |
| 616 | 20230814 | 100500 | 1353678271 | 1217 | 1217 | 1217 | 1217 | 2 |
| 617 | 20230814 | 100400 | 1353675837 | 1217 | 1219 | 1219 | 1217 | 1937 |
| 618 | 20230814 | 100300 | 1351317504 | 1219 | 1217 | 1219 | 1217 | 1840 |
| 619 | 20230814 | 100200 | 1349078220 | 1219 | 1217 | 1219 | 1217 | 1404 |
| 620 | 20230814 | 100100 | 1347369532 | 1219 | 1219 | 1219 | 1219 | 0 |
| 621 | 20230814 | 100000 | 1347369532 | 1219 | 1218 | 1219 | 1217 | 4397 |
| 622 | 20230814 | 095900 | 1342017323 | 1218 | 1218 | 1218 | 1218 | 12 |
| 623 | 20230814 | 095800 | 1342002707 | 1218 | 1219 | 1219 | 1218 | 542 |
| 624 | 20230814 | 095700 | 1341342109 | 1219 | 1220 | 1220 | 1219 | 3035 |
| 625 | 20230814 | 095600 | 1337642049 | 1219 | 1222 | 1223 | 1219 | 1402 |
| 626 | 20230814 | 095500 | 1335933004 | 1223 | 1219 | 1223 | 1219 | 3653 |
| 627 | 20230814 | 095400 | 1331476643 | 1219 | 1218 | 1219 | 1218 | 1387 |
| 628 | 20230814 | 095300 | 1329787275 | 1218 | 1220 | 1220 | 1218 | 17683 |
| 629 | 20230814 | 095200 | 1308215776 | 1223 | 1228 | 1228 | 1223 | 2496 |
| 630 | 20230814 | 095100 | 1305160625 | 1226 | 1226 | 1226 | 1226 | 1436 |
| 631 | 20230814 | 095000 | 1303400089 | 1228 | 1228 | 1228 | 1228 | 2369 |
| 632 | 20230814 | 094900 | 1300490957 | 1228 | 1225 | 1228 | 1225 | 2641 |
| 633 | 20230814 | 094800 | 1297249397 | 1225 | 1225 | 1225 | 1223 | 1997 |
| 634 | 20230814 | 094700 | 1294805365 | 1225 | 1223 | 1225 | 1223 | 14042 |
| 635 | 20230814 | 094600 | 1277617921 | 1223 | 1221 | 1223 | 1221 | 16188 |
| 636 | 20230814 | 094500 | 1257822842 | 1222 | 1221 | 1223 | 1221 | 5127 |
| 637 | 20230814 | 094400 | 1251556585 | 1221 | 1217 | 1222 | 1217 | 4349 |
| 638 | 20230814 | 094300 | 1246252656 | 1214 | 1225 | 1225 | 1214 | 18794 |
| 639 | 20230814 | 094200 | 1223322413 | 1225 | 1223 | 1228 | 1223 | 1354 |
| 640 | 20230814 | 094100 | 1221664795 | 1223 | 1225 | 1226 | 1223 | 1713 |
| 641 | 20230814 | 094000 | 1219566220 | 1224 | 1220 | 1228 | 1220 | 247 |
| 642 | 20230814 | 093900 | 1219263747 | 1220 | 1234 | 1234 | 1214 | 82449 |
| 643 | 20230814 | 093800 | 1118224480 | 1234 | 1240 | 1240 | 1234 | 50856 |
| 644 | 20230814 | 093700 | 1055350671 | 1244 | 1249 | 1250 | 1242 | 23791 |
| 645 | 20230814 | 093600 | 1025723682 | 1250 | 1244 | 1255 | 1244 | 62121 |
| 646 | 20230814 | 093500 | 948065817 | 1244 | 1244 | 1245 | 1244 | 8134 |
| 647 | 20230814 | 093400 | 937946948 | 1244 | 1245 | 1246 | 1244 | 8075 |
| 648 | 20230814 | 093300 | 927898122 | 1244 | 1250 | 1252 | 1240 | 35432 |
| 649 | 20230814 | 093200 | 883669758 | 1252 | 1248 | 1258 | 1247 | 41905 |
| 650 | 20230814 | 093100 | 831210049 | 1248 | 1247 | 1248 | 1241 | 26382 |
| 651 | 20230814 | 093000 | 798303645 | 1240 | 1237 | 1248 | 1228 | 71396 |
| 652 | 20230814 | 092900 | 709520376 | 1243 | 1224 | 1248 | 1224 | 69488 |
| 653 | 20230814 | 092800 | 623458322 | 1221 | 1209 | 1221 | 1206 | 46892 |
| 654 | 20230814 | 092700 | 566472252 | 1209 | 1205 | 1210 | 1205 | 41411 |
| 655 | 20230814 | 092600 | 516474272 | 1204 | 1202 | 1204 | 1202 | 6654 |
| 656 | 20230814 | 092500 | 508465435 | 1201 | 1201 | 1201 | 1201 | 2646 |
| 657 | 20230814 | 092400 | 505287589 | 1204 | 1202 | 1204 | 1202 | 3420 |
| 658 | 20230814 | 092300 | 501172919 | 1203 | 1200 | 1203 | 1200 | 20363 |
| 659 | 20230814 | 092200 | 476709895 | 1202 | 1200 | 1202 | 1200 | 5390 |
| 660 | 20230814 | 092100 | 470237751 | 1200 | 1192 | 1200 | 1192 | 14449 |
| 661 | 20230814 | 092000 | 452925240 | 1191 | 1193 | 1193 | 1190 | 6444 |
| 662 | 20230814 | 091900 | 445250436 | 1191 | 1194 | 1197 | 1191 | 9057 |
| 663 | 20230814 | 091800 | 434457234 | 1204 | 1194 | 1207 | 1194 | 25336 |
| 664 | 20230814 | 091700 | 404004678 | 1200 | 1195 | 1201 | 1188 | 29794 |
| 665 | 20230814 | 091600 | 368440252 | 1190 | 1193 | 1197 | 1190 | 7817 |
| 666 | 20230814 | 091500 | 359107644 | 1195 | 1194 | 1195 | 1194 | 6254 |
| 667 | 20230814 | 091400 | 351639119 | 1194 | 1197 | 1198 | 1191 | 8396 |
| 668 | 20230814 | 091300 | 341589347 | 1191 | 1199 | 1199 | 1191 | 6786 |
| 669 | 20230814 | 091200 | 333490633 | 1199 | 1191 | 1199 | 1191 | 12408 |
| 670 | 20230814 | 091100 | 318665462 | 1185 | 1184 | 1185 | 1184 | 5778 |
| 671 | 20230814 | 091000 | 311818700 | 1185 | 1194 | 1194 | 1185 | 1994 |
| 672 | 20230814 | 090900 | 309455135 | 1196 | 1200 | 1201 | 1186 | 7032 |
| 673 | 20230814 | 090800 | 301027203 | 1200 | 1183 | 1200 | 1183 | 33188 |
| 674 | 20230814 | 090700 | 261580192 | 1176 | 1156 | 1176 | 1156 | 50398 |
| 675 | 20230814 | 090600 | 202948445 | 1156 | 1157 | 1157 | 1156 | 8663 |
| 676 | 20230814 | 090500 | 192933797 | 1159 | 1160 | 1160 | 1156 | 2315 |
| 677 | 20230814 | 090400 | 190255251 | 1160 | 1160 | 1160 | 1156 | 6115 |
| 678 | 20230814 | 090300 | 183164051 | 1155 | 1157 | 1157 | 1155 | 32673 |
| 679 | 20230814 | 090200 | 145397627 | 1164 | 1156 | 1167 | 1152 | 46938 |
| 680 | 20230814 | 090100 | 91082992 | 1156 | 1156 | 1163 | 1155 | 48520 |
| 681 | 20230814 | 090000 | 34925438 | 1155 | 1166 | 1171 | 1155 | 29048 |