34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 201500 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 30156 |
| 3 | 20230904 | 201400 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 4 | 20230904 | 201300 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 5 | 20230904 | 201200 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 6 | 20230904 | 201100 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 7 | 20230904 | 201000 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 8 | 20230904 | 200900 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 9 | 20230904 | 200800 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 10 | 20230904 | 200700 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 11 | 20230904 | 200600 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 12 | 20230904 | 200500 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 13 | 20230904 | 200400 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 14 | 20230904 | 200300 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 15 | 20230904 | 200200 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 16 | 20230904 | 200100 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 17 | 20230904 | 200000 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 18 | 20230904 | 195900 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 19 | 20230904 | 195800 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 20 | 20230904 | 195700 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 21 | 20230904 | 195600 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 22 | 20230904 | 195500 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 23 | 20230904 | 195400 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 24 | 20230904 | 195300 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 25 | 20230904 | 195200 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 26 | 20230904 | 195100 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 27 | 20230904 | 195000 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 28 | 20230904 | 194900 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 29 | 20230904 | 194800 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 30 | 20230904 | 194700 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 31 | 20230904 | 194600 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 32 | 20230904 | 194500 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 30156 |
| 33 | 20230904 | 194400 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 34 | 20230904 | 194300 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 35 | 20230904 | 194200 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 36 | 20230904 | 194100 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 37 | 20230904 | 194000 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 38 | 20230904 | 193900 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 39 | 20230904 | 193800 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 40 | 20230904 | 193700 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 41 | 20230904 | 193600 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 42 | 20230904 | 193500 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 43 | 20230904 | 193400 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 44 | 20230904 | 193300 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 45 | 20230904 | 193200 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 46 | 20230904 | 193100 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 47 | 20230904 | 193000 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 48 | 20230904 | 192900 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 49 | 20230904 | 192800 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 50 | 20230904 | 192700 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 51 | 20230904 | 192600 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 52 | 20230904 | 192500 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 53 | 20230904 | 192400 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 54 | 20230904 | 192300 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 55 | 20230904 | 192200 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 56 | 20230904 | 192100 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 57 | 20230904 | 192000 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 58 | 20230904 | 191900 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 59 | 20230904 | 191800 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 60 | 20230904 | 191700 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 61 | 20230904 | 191600 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 62 | 20230904 | 191500 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 30156 |
| 63 | 20230904 | 191400 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 64 | 20230904 | 191300 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 65 | 20230904 | 191200 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 66 | 20230904 | 191100 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 67 | 20230904 | 191000 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 68 | 20230904 | 190900 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 69 | 20230904 | 190800 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 70 | 20230904 | 190700 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 71 | 20230904 | 190600 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 72 | 20230904 | 190500 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 73 | 20230904 | 190400 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 74 | 20230904 | 190300 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 75 | 20230904 | 190200 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 76 | 20230904 | 190100 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 77 | 20230904 | 190000 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 78 | 20230904 | 185900 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 79 | 20230904 | 185800 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 80 | 20230904 | 185700 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 81 | 20230904 | 185600 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 82 | 20230904 | 185500 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 83 | 20230904 | 185400 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 84 | 20230904 | 185300 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 85 | 20230904 | 185200 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 86 | 20230904 | 185100 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 87 | 20230904 | 185000 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 88 | 20230904 | 184900 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 89 | 20230904 | 184800 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 90 | 20230904 | 184700 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 91 | 20230904 | 184600 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 92 | 20230904 | 184500 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 30156 |
| 93 | 20230904 | 184400 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 94 | 20230904 | 184300 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 95 | 20230904 | 184200 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 96 | 20230904 | 184100 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 97 | 20230904 | 184000 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 98 | 20230904 | 183900 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 99 | 20230904 | 183800 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 100 | 20230904 | 183700 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 101 | 20230904 | 183600 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 102 | 20230904 | 183500 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 103 | 20230904 | 183400 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 104 | 20230904 | 183300 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 105 | 20230904 | 183200 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 106 | 20230904 | 183100 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 107 | 20230904 | 183000 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 108 | 20230904 | 182900 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 109 | 20230904 | 182800 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 110 | 20230904 | 182700 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 111 | 20230904 | 182600 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 112 | 20230904 | 182500 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 113 | 20230904 | 182400 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 114 | 20230904 | 182300 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 115 | 20230904 | 182200 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 116 | 20230904 | 182100 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 117 | 20230904 | 182000 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 118 | 20230904 | 181900 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 119 | 20230904 | 181800 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 120 | 20230904 | 181700 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 121 | 20230904 | 181600 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 122 | 20230904 | 181500 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 30156 |
| 123 | 20230904 | 181400 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 124 | 20230904 | 181300 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 125 | 20230904 | 181200 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 126 | 20230904 | 181100 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 127 | 20230904 | 181000 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 128 | 20230904 | 180900 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 129 | 20230904 | 180800 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 130 | 20230904 | 180700 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 131 | 20230904 | 180600 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 132 | 20230904 | 180500 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 133 | 20230904 | 180400 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 134 | 20230904 | 180300 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 135 | 20230904 | 180200 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 136 | 20230904 | 180100 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 137 | 20230904 | 180000 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 138 | 20230904 | 175900 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 139 | 20230904 | 175800 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 140 | 20230904 | 175700 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 141 | 20230904 | 175600 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 142 | 20230904 | 175500 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 143 | 20230904 | 175400 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 144 | 20230904 | 175300 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 145 | 20230904 | 175200 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 146 | 20230904 | 175100 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 147 | 20230904 | 175000 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 148 | 20230904 | 174900 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 149 | 20230904 | 174800 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 150 | 20230904 | 174700 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 151 | 20230904 | 174600 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 152 | 20230904 | 174500 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 30156 |
| 153 | 20230904 | 174400 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 154 | 20230904 | 174300 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 155 | 20230904 | 174200 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 156 | 20230904 | 174100 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 157 | 20230904 | 174000 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 158 | 20230904 | 173900 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 159 | 20230904 | 173800 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 160 | 20230904 | 173700 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 161 | 20230904 | 173600 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 162 | 20230904 | 173500 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 163 | 20230904 | 173400 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 164 | 20230904 | 173300 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 165 | 20230904 | 173200 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 166 | 20230904 | 173100 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 167 | 20230904 | 173000 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 168 | 20230904 | 172900 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 169 | 20230904 | 172800 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 170 | 20230904 | 172700 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 171 | 20230904 | 172600 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 172 | 20230904 | 172500 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 173 | 20230904 | 172400 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 174 | 20230904 | 172300 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 175 | 20230904 | 172200 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 176 | 20230904 | 172100 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 177 | 20230904 | 172000 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 178 | 20230904 | 171900 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 179 | 20230904 | 171800 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 180 | 20230904 | 171700 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 181 | 20230904 | 171600 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 182 | 20230904 | 171500 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 30156 |
| 183 | 20230904 | 171400 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 184 | 20230904 | 171300 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 185 | 20230904 | 171200 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 186 | 20230904 | 171100 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 187 | 20230904 | 171000 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 188 | 20230904 | 170900 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 189 | 20230904 | 170800 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 190 | 20230904 | 170700 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 191 | 20230904 | 170600 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 192 | 20230904 | 170500 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 193 | 20230904 | 170400 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 194 | 20230904 | 170300 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 195 | 20230904 | 170200 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 196 | 20230904 | 170100 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 197 | 20230904 | 170000 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 198 | 20230904 | 165900 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 199 | 20230904 | 165800 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 200 | 20230904 | 165700 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 201 | 20230904 | 165600 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 202 | 20230904 | 165500 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 203 | 20230904 | 165400 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 204 | 20230904 | 165300 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 205 | 20230904 | 165200 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 206 | 20230904 | 165100 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 207 | 20230904 | 165000 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 208 | 20230904 | 164900 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 209 | 20230904 | 164800 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 210 | 20230904 | 164700 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 211 | 20230904 | 164600 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 212 | 20230904 | 164500 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 30156 |
| 213 | 20230904 | 164400 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 214 | 20230904 | 164300 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 215 | 20230904 | 164200 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 216 | 20230904 | 164100 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 217 | 20230904 | 164000 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 218 | 20230904 | 163900 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 219 | 20230904 | 163800 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 220 | 20230904 | 163700 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 221 | 20230904 | 163600 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 222 | 20230904 | 163500 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 223 | 20230904 | 163400 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 224 | 20230904 | 163300 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 225 | 20230904 | 163200 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 226 | 20230904 | 163100 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 227 | 20230904 | 163000 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 228 | 20230904 | 162900 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 229 | 20230904 | 162800 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 230 | 20230904 | 162700 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 231 | 20230904 | 162600 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 232 | 20230904 | 162500 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 233 | 20230904 | 162400 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 234 | 20230904 | 162300 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 235 | 20230904 | 162200 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 236 | 20230904 | 162100 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 237 | 20230904 | 162000 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 238 | 20230904 | 161900 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 239 | 20230904 | 161800 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 240 | 20230904 | 161700 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 241 | 20230904 | 161600 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 242 | 20230904 | 161500 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 30156 |
| 243 | 20230904 | 161400 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 244 | 20230904 | 161300 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 245 | 20230904 | 161200 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 246 | 20230904 | 161100 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 247 | 20230904 | 161000 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 248 | 20230904 | 160900 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 249 | 20230904 | 160800 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 250 | 20230904 | 160700 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 251 | 20230904 | 160600 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 252 | 20230904 | 160500 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 253 | 20230904 | 160400 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 254 | 20230904 | 160300 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 255 | 20230904 | 160200 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 256 | 20230904 | 160100 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 257 | 20230904 | 160000 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 258 | 20230904 | 155900 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 259 | 20230904 | 155800 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 260 | 20230904 | 155700 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 261 | 20230904 | 155600 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 262 | 20230904 | 155500 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 263 | 20230904 | 155400 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 264 | 20230904 | 155300 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 265 | 20230904 | 155200 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 266 | 20230904 | 155100 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 267 | 20230904 | 155000 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 268 | 20230904 | 154900 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 269 | 20230904 | 154800 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 270 | 20230904 | 154700 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 271 | 20230904 | 154600 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 272 | 20230904 | 154500 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 30156 |
| 273 | 20230904 | 154400 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 274 | 20230904 | 154300 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 275 | 20230904 | 154200 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 276 | 20230904 | 154100 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 277 | 20230904 | 154000 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 278 | 20230904 | 153900 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 279 | 20230904 | 153800 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 280 | 20230904 | 153700 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 281 | 20230904 | 153600 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 282 | 20230904 | 153500 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 283 | 20230904 | 153400 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 284 | 20230904 | 153300 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 285 | 20230904 | 153200 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 286 | 20230904 | 153100 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 0 |
| 287 | 20230904 | 153000 | 5637785174 | 1241 | 1241 | 1241 | 1241 | 30156 |
| 288 | 20230904 | 152900 | 5600361578 | 1240 | 1240 | 1240 | 1240 | 0 |
| 289 | 20230904 | 152800 | 5600361578 | 1240 | 1240 | 1240 | 1240 | 0 |
| 290 | 20230904 | 152700 | 5600361578 | 1240 | 1240 | 1240 | 1240 | 0 |
| 291 | 20230904 | 152600 | 5600361578 | 1240 | 1240 | 1240 | 1240 | 0 |
| 292 | 20230904 | 152500 | 5600361578 | 1240 | 1240 | 1240 | 1240 | 0 |
| 293 | 20230904 | 152400 | 5600361578 | 1240 | 1240 | 1240 | 1240 | 0 |
| 294 | 20230904 | 152300 | 5600361578 | 1240 | 1240 | 1240 | 1240 | 0 |
| 295 | 20230904 | 152200 | 5600361578 | 1240 | 1240 | 1240 | 1240 | 0 |
| 296 | 20230904 | 152100 | 5600361578 | 1240 | 1240 | 1240 | 1240 | 0 |
| 297 | 20230904 | 152000 | 5600361578 | 1240 | 1240 | 1240 | 1240 | 0 |
| 298 | 20230904 | 151900 | 5600361578 | 1240 | 1241 | 1241 | 1240 | 11155 |
| 299 | 20230904 | 151800 | 5586522791 | 1241 | 1243 | 1243 | 1241 | 2247 |
| 300 | 20230904 | 151700 | 5583732053 | 1245 | 1243 | 1245 | 1243 | 3582 |
| 301 | 20230904 | 151600 | 5579274027 | 1244 | 1246 | 1246 | 1244 | 10094 |
| 302 | 20230904 | 151500 | 5566706137 | 1249 | 1243 | 1249 | 1243 | 22141 |
| 303 | 20230904 | 151400 | 5539099184 | 1243 | 1241 | 1244 | 1241 | 15418 |
| 304 | 20230904 | 151300 | 5519944135 | 1240 | 1245 | 1246 | 1240 | 5815 |
| 305 | 20230904 | 151200 | 5512720707 | 1247 | 1246 | 1248 | 1244 | 5479 |
| 306 | 20230904 | 151100 | 5505903271 | 1248 | 1248 | 1248 | 1248 | 1 |
| 307 | 20230904 | 151000 | 5505902023 | 1249 | 1242 | 1249 | 1242 | 4872 |
| 308 | 20230904 | 150900 | 5499835949 | 1240 | 1245 | 1249 | 1240 | 6244 |
| 309 | 20230904 | 150800 | 5492076306 | 1250 | 1245 | 1250 | 1245 | 8 |
| 310 | 20230904 | 150700 | 5492066336 | 1244 | 1247 | 1247 | 1244 | 3000 |
| 311 | 20230904 | 150600 | 5488332063 | 1250 | 1250 | 1250 | 1250 | 481 |
| 312 | 20230904 | 150500 | 5487730813 | 1250 | 1252 | 1252 | 1250 | 6025 |
| 313 | 20230904 | 150400 | 5480191533 | 1252 | 1254 | 1257 | 1252 | 6901 |
| 314 | 20230904 | 150300 | 5471548134 | 1255 | 1257 | 1257 | 1254 | 5246 |
| 315 | 20230904 | 150200 | 5464967531 | 1255 | 1256 | 1258 | 1255 | 11620 |
| 316 | 20230904 | 150100 | 5450372157 | 1257 | 1257 | 1257 | 1257 | 2464 |
| 317 | 20230904 | 150000 | 5447274909 | 1258 | 1258 | 1258 | 1257 | 5426 |
| 318 | 20230904 | 145900 | 5440449033 | 1258 | 1257 | 1258 | 1257 | 16923 |
| 319 | 20230904 | 145800 | 5419170972 | 1257 | 1258 | 1258 | 1257 | 5001 |
| 320 | 20230904 | 145700 | 5412884714 | 1257 | 1257 | 1257 | 1257 | 5000 |
| 321 | 20230904 | 145600 | 5406599714 | 1257 | 1257 | 1258 | 1257 | 10246 |
| 322 | 20230904 | 145500 | 5393718845 | 1257 | 1255 | 1257 | 1255 | 3812 |
| 323 | 20230904 | 145400 | 5388934783 | 1254 | 1255 | 1255 | 1254 | 106 |
| 324 | 20230904 | 145300 | 5388801819 | 1255 | 1254 | 1255 | 1254 | 1596 |
| 325 | 20230904 | 145200 | 5386798841 | 1255 | 1257 | 1258 | 1255 | 11820 |
| 326 | 20230904 | 145100 | 5371963579 | 1255 | 1256 | 1257 | 1255 | 6225 |
| 327 | 20230904 | 145000 | 5364146285 | 1256 | 1256 | 1257 | 1256 | 4009 |
| 328 | 20230904 | 144900 | 5359109501 | 1256 | 1254 | 1256 | 1254 | 412 |
| 329 | 20230904 | 144800 | 5358592845 | 1251 | 1251 | 1251 | 1251 | 0 |
| 330 | 20230904 | 144700 | 5358592845 | 1251 | 1255 | 1258 | 1251 | 3374 |
| 331 | 20230904 | 144600 | 5354357672 | 1251 | 1251 | 1251 | 1251 | 0 |
| 332 | 20230904 | 144500 | 5354357672 | 1251 | 1254 | 1254 | 1250 | 5623 |
| 333 | 20230904 | 144400 | 5347312812 | 1255 | 1259 | 1260 | 1255 | 31608 |
| 334 | 20230904 | 144300 | 5307521213 | 1260 | 1259 | 1260 | 1259 | 19510 |
| 335 | 20230904 | 144200 | 5282957858 | 1259 | 1258 | 1259 | 1258 | 1901 |
| 336 | 20230904 | 144100 | 5280565382 | 1258 | 1255 | 1258 | 1255 | 10837 |
| 337 | 20230904 | 144000 | 5266945729 | 1256 | 1253 | 1256 | 1253 | 14682 |
| 338 | 20230904 | 143900 | 5248530772 | 1253 | 1249 | 1253 | 1248 | 23658 |
| 339 | 20230904 | 143800 | 5218961147 | 1248 | 1244 | 1248 | 1244 | 79265 |
| 340 | 20230904 | 143700 | 5120263845 | 1245 | 1245 | 1245 | 1245 | 5000 |
| 341 | 20230904 | 143600 | 5114038845 | 1245 | 1244 | 1245 | 1244 | 6496 |
| 342 | 20230904 | 143500 | 5105957819 | 1244 | 1242 | 1244 | 1240 | 2000 |
| 343 | 20230904 | 143400 | 5103477463 | 1245 | 1240 | 1245 | 1240 | 40830 |
| 344 | 20230904 | 143300 | 5052760321 | 1240 | 1241 | 1241 | 1240 | 4805 |
| 345 | 20230904 | 143200 | 5046798125 | 1241 | 1241 | 1241 | 1241 | 3002 |
| 346 | 20230904 | 143100 | 5043072643 | 1241 | 1241 | 1241 | 1241 | 0 |
| 347 | 20230904 | 143000 | 5043072643 | 1241 | 1241 | 1242 | 1241 | 3506 |
| 348 | 20230904 | 142900 | 5038721673 | 1241 | 1238 | 1241 | 1238 | 23604 |
| 349 | 20230904 | 142800 | 5009449256 | 1239 | 1238 | 1239 | 1238 | 278 |
| 350 | 20230904 | 142700 | 5009104964 | 1239 | 1236 | 1239 | 1236 | 11569 |
| 351 | 20230904 | 142600 | 4994786666 | 1237 | 1236 | 1237 | 1236 | 4498 |
| 352 | 20230904 | 142500 | 4989226637 | 1236 | 1236 | 1236 | 1236 | 1 |
| 353 | 20230904 | 142400 | 4989225401 | 1235 | 1231 | 1236 | 1231 | 12646 |
| 354 | 20230904 | 142300 | 4973607594 | 1235 | 1232 | 1235 | 1232 | 2198 |
| 355 | 20230904 | 142200 | 4970899652 | 1235 | 1234 | 1236 | 1234 | 9002 |
| 356 | 20230904 | 142100 | 4959782683 | 1235 | 1234 | 1235 | 1230 | 1249 |
| 357 | 20230904 | 142000 | 4958240685 | 1234 | 1234 | 1237 | 1234 | 1161 |
| 358 | 20230904 | 141900 | 4956807986 | 1233 | 1233 | 1233 | 1230 | 5005 |
| 359 | 20230904 | 141800 | 4950636824 | 1229 | 1229 | 1233 | 1229 | 33383 |
| 360 | 20230904 | 141700 | 4909609113 | 1229 | 1230 | 1230 | 1229 | 12780 |
| 361 | 20230904 | 141600 | 4893890625 | 1234 | 1234 | 1234 | 1234 | 0 |
| 362 | 20230904 | 141500 | 4893890625 | 1234 | 1230 | 1234 | 1230 | 501 |
| 363 | 20230904 | 141400 | 4893274391 | 1239 | 1234 | 1239 | 1234 | 305 |
| 364 | 20230904 | 141300 | 4892898013 | 1230 | 1230 | 1230 | 1230 | 27477 |
| 365 | 20230904 | 141200 | 4859101303 | 1234 | 1239 | 1239 | 1231 | 14892 |
| 366 | 20230904 | 141100 | 4840722552 | 1235 | 1237 | 1239 | 1235 | 90 |
| 367 | 20230904 | 141000 | 4840611394 | 1235 | 1228 | 1236 | 1228 | 3006 |
| 368 | 20230904 | 140900 | 4836907315 | 1229 | 1229 | 1229 | 1229 | 1 |
| 369 | 20230904 | 140800 | 4836906086 | 1226 | 1226 | 1226 | 1226 | 0 |
| 370 | 20230904 | 140700 | 4836906086 | 1226 | 1226 | 1226 | 1226 | 0 |
| 371 | 20230904 | 140600 | 4836906086 | 1226 | 1226 | 1226 | 1226 | 0 |
| 372 | 20230904 | 140500 | 4836906086 | 1226 | 1226 | 1226 | 1226 | 0 |
| 373 | 20230904 | 140400 | 4836906086 | 1226 | 1231 | 1231 | 1226 | 2100 |
| 374 | 20230904 | 140300 | 4834330985 | 1231 | 1230 | 1241 | 1227 | 36009 |
| 375 | 20230904 | 140200 | 4789697514 | 1231 | 1230 | 1231 | 1230 | 200 |
| 376 | 20230904 | 140100 | 4789451416 | 1238 | 1238 | 1238 | 1238 | 0 |
| 377 | 20230904 | 140000 | 4789451416 | 1238 | 1230 | 1238 | 1230 | 7 |
| 378 | 20230904 | 135900 | 4789442788 | 1225 | 1222 | 1225 | 1217 | 7911 |
| 379 | 20230904 | 135800 | 4779785888 | 1226 | 1231 | 1233 | 1226 | 3590 |
| 380 | 20230904 | 135700 | 4775372498 | 1231 | 1231 | 1231 | 1231 | 1 |
| 381 | 20230904 | 135600 | 4775371267 | 1226 | 1230 | 1233 | 1226 | 1017 |
| 382 | 20230904 | 135500 | 4774124327 | 1226 | 1230 | 1230 | 1226 | 7751 |
| 383 | 20230904 | 135400 | 4764615731 | 1230 | 1231 | 1235 | 1228 | 214 |
| 384 | 20230904 | 135300 | 4764352526 | 1231 | 1230 | 1234 | 1230 | 104 |
| 385 | 20230904 | 135200 | 4764224498 | 1231 | 1231 | 1231 | 1231 | 1837 |
| 386 | 20230904 | 135100 | 4761963151 | 1226 | 1234 | 1240 | 1226 | 4465 |
| 387 | 20230904 | 135000 | 4756454765 | 1234 | 1226 | 1241 | 1226 | 6478 |
| 388 | 20230904 | 134900 | 4748499710 | 1226 | 1223 | 1226 | 1221 | 3458 |
| 389 | 20230904 | 134800 | 4744264008 | 1224 | 1226 | 1226 | 1224 | 1689 |
| 390 | 20230904 | 134700 | 4742196616 | 1240 | 1234 | 1242 | 1228 | 4691 |
| 391 | 20230904 | 134600 | 4736427558 | 1230 | 1235 | 1242 | 1230 | 10710 |
| 392 | 20230904 | 134500 | 4723233213 | 1242 | 1233 | 1242 | 1229 | 3656 |
| 393 | 20230904 | 134400 | 4718699569 | 1233 | 1235 | 1242 | 1233 | 13060 |
| 394 | 20230904 | 134300 | 4702511579 | 1234 | 1224 | 1234 | 1224 | 15288 |
| 395 | 20230904 | 134200 | 4683734614 | 1224 | 1224 | 1224 | 1224 | 3002 |
| 396 | 20230904 | 134100 | 4680060166 | 1224 | 1218 | 1225 | 1218 | 26178 |
| 397 | 20230904 | 134000 | 4648095242 | 1217 | 1216 | 1217 | 1216 | 2169 |
| 398 | 20230904 | 133900 | 4645456242 | 1216 | 1215 | 1216 | 1215 | 1502 |
| 399 | 20230904 | 133800 | 4643630212 | 1216 | 1216 | 1216 | 1216 | 1002 |
| 400 | 20230904 | 133700 | 4642411780 | 1216 | 1216 | 1216 | 1216 | 2 |
| 401 | 20230904 | 133600 | 4642409348 | 1212 | 1216 | 1217 | 1212 | 3002 |
| 402 | 20230904 | 133500 | 4638759900 | 1217 | 1215 | 1217 | 1215 | 9456 |
| 403 | 20230904 | 133400 | 4627266856 | 1213 | 1212 | 1213 | 1212 | 626 |
| 404 | 20230904 | 133300 | 4626508018 | 1213 | 1213 | 1213 | 1213 | 2 |
| 405 | 20230904 | 133200 | 4626505592 | 1212 | 1212 | 1212 | 1212 | 0 |
| 406 | 20230904 | 133100 | 4626505592 | 1212 | 1212 | 1212 | 1212 | 1000 |
| 407 | 20230904 | 133000 | 4625293592 | 1215 | 1215 | 1215 | 1215 | 0 |
| 408 | 20230904 | 132900 | 4625293592 | 1215 | 1214 | 1215 | 1214 | 8 |
| 409 | 20230904 | 132800 | 4625283875 | 1211 | 1215 | 1215 | 1211 | 2091 |
| 410 | 20230904 | 132700 | 4622746811 | 1214 | 1210 | 1214 | 1209 | 12427 |
| 411 | 20230904 | 132600 | 4607693141 | 1210 | 1209 | 1210 | 1209 | 379 |
| 412 | 20230904 | 132500 | 4607234830 | 1210 | 1210 | 1210 | 1210 | 0 |
| 413 | 20230904 | 132400 | 4607234830 | 1210 | 1210 | 1210 | 1210 | 100 |
| 414 | 20230904 | 132300 | 4607113830 | 1210 | 1200 | 1210 | 1200 | 7119 |
| 415 | 20230904 | 132200 | 4598538674 | 1200 | 1197 | 1200 | 1197 | 2171 |
| 416 | 20230904 | 132100 | 4595934656 | 1199 | 1199 | 1199 | 1197 | 1060 |
| 417 | 20230904 | 132000 | 4594664046 | 1199 | 1199 | 1199 | 1197 | 6329 |
| 418 | 20230904 | 131900 | 4587081425 | 1199 | 1200 | 1200 | 1199 | 495 |
| 419 | 20230904 | 131800 | 4586487534 | 1201 | 1200 | 1201 | 1200 | 302 |
| 420 | 20230904 | 131700 | 4586125131 | 1198 | 1206 | 1206 | 1198 | 75604 |
| 421 | 20230904 | 131600 | 4495285967 | 1208 | 1206 | 1208 | 1206 | 45 |
| 422 | 20230904 | 131500 | 4495231673 | 1208 | 1205 | 1208 | 1205 | 3073 |
| 423 | 20230904 | 131400 | 4491528705 | 1205 | 1206 | 1206 | 1205 | 1468 |
| 424 | 20230904 | 131300 | 4489759715 | 1206 | 1209 | 1209 | 1206 | 25779 |
| 425 | 20230904 | 131200 | 4458624493 | 1209 | 1211 | 1211 | 1209 | 25561 |
| 426 | 20230904 | 131100 | 4427695052 | 1211 | 1211 | 1211 | 1211 | 301 |
| 427 | 20230904 | 131000 | 4427330541 | 1211 | 1211 | 1211 | 1211 | 238 |
| 428 | 20230904 | 130900 | 4427042323 | 1211 | 1212 | 1212 | 1211 | 422 |
| 429 | 20230904 | 130800 | 4426530882 | 1212 | 1211 | 1212 | 1211 | 6001 |
| 430 | 20230904 | 130700 | 4419263670 | 1211 | 1212 | 1212 | 1211 | 3104 |
| 431 | 20230904 | 130600 | 4415504725 | 1211 | 1211 | 1211 | 1211 | 257 |
| 432 | 20230904 | 130500 | 4415193498 | 1211 | 1211 | 1211 | 1211 | 2 |
| 433 | 20230904 | 130400 | 4415191076 | 1211 | 1211 | 1211 | 1211 | 0 |
| 434 | 20230904 | 130300 | 4415191076 | 1211 | 1211 | 1211 | 1211 | 0 |
| 435 | 20230904 | 130200 | 4415191076 | 1211 | 1214 | 1214 | 1211 | 2233 |
| 436 | 20230904 | 130100 | 4412486892 | 1211 | 1210 | 1211 | 1210 | 2010 |
| 437 | 20230904 | 130000 | 4410054282 | 1210 | 1211 | 1211 | 1210 | 6328 |
| 438 | 20230904 | 125900 | 4402396506 | 1211 | 1210 | 1211 | 1210 | 3355 |
| 439 | 20230904 | 125800 | 4398336601 | 1210 | 1213 | 1214 | 1210 | 5610 |
| 440 | 20230904 | 125700 | 4391540933 | 1214 | 1211 | 1214 | 1211 | 802 |
| 441 | 20230904 | 125600 | 4390567311 | 1210 | 1213 | 1215 | 1210 | 7489 |
| 442 | 20230904 | 125500 | 4381475461 | 1213 | 1213 | 1213 | 1213 | 11 |
| 443 | 20230904 | 125400 | 4381462118 | 1213 | 1213 | 1213 | 1213 | 1 |
| 444 | 20230904 | 125300 | 4381460905 | 1212 | 1211 | 1212 | 1211 | 201 |
| 445 | 20230904 | 125200 | 4381217394 | 1213 | 1210 | 1213 | 1209 | 3833 |
| 446 | 20230904 | 125100 | 4376579466 | 1210 | 1211 | 1211 | 1210 | 1536 |
| 447 | 20230904 | 125000 | 4374719899 | 1212 | 1212 | 1212 | 1212 | 8000 |
| 448 | 20230904 | 124900 | 4365023899 | 1212 | 1213 | 1213 | 1212 | 6621 |
| 449 | 20230904 | 124800 | 4356995819 | 1213 | 1213 | 1213 | 1213 | 0 |
| 450 | 20230904 | 124700 | 4356995819 | 1213 | 1213 | 1213 | 1213 | 0 |
| 451 | 20230904 | 124600 | 4356995819 | 1213 | 1213 | 1213 | 1213 | 150 |
| 452 | 20230904 | 124500 | 4356813869 | 1213 | 1212 | 1213 | 1212 | 4436 |
| 453 | 20230904 | 124400 | 4351434917 | 1210 | 1210 | 1210 | 1210 | 1331 |
| 454 | 20230904 | 124300 | 4349824407 | 1210 | 1210 | 1210 | 1210 | 100 |
| 455 | 20230904 | 124200 | 4349703407 | 1210 | 1210 | 1210 | 1210 | 228 |
| 456 | 20230904 | 124100 | 4349427527 | 1213 | 1210 | 1213 | 1210 | 1010 |
| 457 | 20230904 | 124000 | 4348205397 | 1209 | 1210 | 1210 | 1209 | 10171 |
| 458 | 20230904 | 123900 | 4335898587 | 1210 | 1210 | 1210 | 1210 | 1235 |
| 459 | 20230904 | 123800 | 4334404237 | 1210 | 1215 | 1215 | 1210 | 13448 |
| 460 | 20230904 | 123700 | 4318118782 | 1215 | 1215 | 1215 | 1215 | 528 |
| 461 | 20230904 | 123600 | 4317477262 | 1215 | 1219 | 1219 | 1215 | 2001 |
| 462 | 20230904 | 123500 | 4315046043 | 1215 | 1215 | 1215 | 1215 | 1103 |
| 463 | 20230904 | 123400 | 4313705898 | 1219 | 1219 | 1219 | 1219 | 16323 |
| 464 | 20230904 | 123300 | 4293808161 | 1219 | 1223 | 1225 | 1219 | 3298 |
| 465 | 20230904 | 123200 | 4289770613 | 1225 | 1215 | 1225 | 1215 | 3250 |
| 466 | 20230904 | 123100 | 4285815873 | 1215 | 1223 | 1227 | 1209 | 20575 |
| 467 | 20230904 | 123000 | 4260665680 | 1219 | 1209 | 1219 | 1209 | 16983 |
| 468 | 20230904 | 122900 | 4240024531 | 1209 | 1209 | 1209 | 1209 | 8223 |
| 469 | 20230904 | 122800 | 4230082924 | 1209 | 1211 | 1215 | 1209 | 19992 |
| 470 | 20230904 | 122700 | 4205839210 | 1210 | 1208 | 1210 | 1208 | 60 |
| 471 | 20230904 | 122600 | 4205766727 | 1207 | 1206 | 1207 | 1205 | 13263 |
| 472 | 20230904 | 122500 | 4189772951 | 1205 | 1207 | 1207 | 1205 | 3311 |
| 473 | 20230904 | 122400 | 4185780900 | 1205 | 1207 | 1207 | 1205 | 18808 |
| 474 | 20230904 | 122300 | 4163107641 | 1209 | 1209 | 1209 | 1208 | 2605 |
| 475 | 20230904 | 122200 | 4159960199 | 1209 | 1209 | 1210 | 1209 | 5381 |
| 476 | 20230904 | 122100 | 4153450334 | 1209 | 1209 | 1210 | 1209 | 2386 |
| 477 | 20230904 | 122000 | 4150563660 | 1209 | 1209 | 1209 | 1209 | 2768 |
| 478 | 20230904 | 121900 | 4147217148 | 1209 | 1209 | 1210 | 1209 | 3352 |
| 479 | 20230904 | 121800 | 4143161580 | 1209 | 1209 | 1209 | 1209 | 839 |
| 480 | 20230904 | 121700 | 4142147229 | 1209 | 1206 | 1209 | 1206 | 1455 |
| 481 | 20230904 | 121600 | 4140391254 | 1206 | 1206 | 1207 | 1206 | 3291 |
| 482 | 20230904 | 121500 | 4136421908 | 1211 | 1209 | 1211 | 1206 | 25029 |
| 483 | 20230904 | 121400 | 4106173810 | 1209 | 1210 | 1210 | 1209 | 9184 |
| 484 | 20230904 | 121300 | 4095070254 | 1209 | 1209 | 1210 | 1209 | 3741 |
| 485 | 20230904 | 121200 | 4090547185 | 1209 | 1209 | 1209 | 1209 | 7477 |
| 486 | 20230904 | 121100 | 4081507492 | 1210 | 1209 | 1213 | 1209 | 5964 |
| 487 | 20230904 | 121000 | 4074294716 | 1209 | 1212 | 1212 | 1209 | 1183 |
| 488 | 20230904 | 120900 | 4072861283 | 1212 | 1212 | 1212 | 1211 | 3038 |
| 489 | 20230904 | 120800 | 4069179450 | 1212 | 1210 | 1212 | 1209 | 1201 |
| 490 | 20230904 | 120700 | 4067727042 | 1210 | 1212 | 1212 | 1210 | 5319 |
| 491 | 20230904 | 120600 | 4061280852 | 1210 | 1209 | 1212 | 1209 | 874 |
| 492 | 20230904 | 120500 | 4060223021 | 1208 | 1210 | 1210 | 1208 | 9248 |
| 493 | 20230904 | 120400 | 4049045337 | 1212 | 1208 | 1212 | 1208 | 3069 |
| 494 | 20230904 | 120300 | 4045337977 | 1208 | 1212 | 1213 | 1208 | 3697 |
| 495 | 20230904 | 120200 | 4040865242 | 1214 | 1214 | 1214 | 1214 | 3201 |
| 496 | 20230904 | 120100 | 4036979228 | 1214 | 1212 | 1215 | 1212 | 10471 |
| 497 | 20230904 | 120000 | 4024287024 | 1212 | 1213 | 1215 | 1212 | 6684 |
| 498 | 20230904 | 115900 | 4016173459 | 1213 | 1208 | 1213 | 1205 | 5708 |
| 499 | 20230904 | 115800 | 4009291875 | 1207 | 1209 | 1210 | 1207 | 16512 |
| 500 | 20230904 | 115700 | 3989348847 | 1209 | 1210 | 1212 | 1208 | 14293 |
| 501 | 20230904 | 115600 | 3972043251 | 1212 | 1220 | 1220 | 1211 | 13493 |
| 502 | 20230904 | 115500 | 3955676593 | 1220 | 1217 | 1220 | 1217 | 1776 |
| 503 | 20230904 | 115400 | 3953512916 | 1220 | 1221 | 1223 | 1217 | 5228 |
| 504 | 20230904 | 115300 | 3947134123 | 1225 | 1227 | 1227 | 1223 | 10533 |
| 505 | 20230904 | 115200 | 3934225095 | 1227 | 1228 | 1228 | 1226 | 9745 |
| 506 | 20230904 | 115100 | 3922270118 | 1228 | 1228 | 1228 | 1227 | 4466 |
| 507 | 20230904 | 115000 | 3916788221 | 1228 | 1229 | 1229 | 1227 | 2515 |
| 508 | 20230904 | 114900 | 3913698436 | 1228 | 1239 | 1242 | 1228 | 8223 |
| 509 | 20230904 | 114800 | 3903553290 | 1236 | 1244 | 1244 | 1235 | 14134 |
| 510 | 20230904 | 114700 | 3886022090 | 1243 | 1210 | 1243 | 1210 | 31918 |
| 511 | 20230904 | 114600 | 3846833713 | 1220 | 1208 | 1223 | 1200 | 43482 |
| 512 | 20230904 | 114500 | 3794328399 | 1210 | 1240 | 1240 | 1210 | 61496 |
| 513 | 20230904 | 114400 | 3719153272 | 1240 | 1240 | 1244 | 1240 | 16488 |
| 514 | 20230904 | 114300 | 3698701335 | 1241 | 1253 | 1254 | 1240 | 53574 |
| 515 | 20230904 | 114200 | 3631909129 | 1254 | 1261 | 1262 | 1254 | 17425 |
| 516 | 20230904 | 114100 | 3610000795 | 1261 | 1259 | 1262 | 1258 | 2266 |
| 517 | 20230904 | 114000 | 3607148186 | 1258 | 1259 | 1259 | 1258 | 2470 |
| 518 | 20230904 | 113900 | 3604039698 | 1260 | 1266 | 1266 | 1260 | 13097 |
| 519 | 20230904 | 113800 | 3587514890 | 1267 | 1268 | 1268 | 1267 | 1184 |
| 520 | 20230904 | 113700 | 3586014757 | 1268 | 1268 | 1269 | 1268 | 3543 |
| 521 | 20230904 | 113600 | 3581519861 | 1269 | 1269 | 1269 | 1269 | 301 |
| 522 | 20230904 | 113500 | 3581137892 | 1270 | 1270 | 1270 | 1270 | 5 |
| 523 | 20230904 | 113400 | 3581131542 | 1266 | 1268 | 1271 | 1266 | 7456 |
| 524 | 20230904 | 113300 | 3571685137 | 1270 | 1265 | 1270 | 1265 | 50 |
| 525 | 20230904 | 113200 | 3571621777 | 1267 | 1274 | 1274 | 1267 | 11802 |
| 526 | 20230904 | 113100 | 3556625523 | 1276 | 1276 | 1276 | 1276 | 335 |
| 527 | 20230904 | 113000 | 3556198063 | 1276 | 1276 | 1276 | 1276 | 2 |
| 528 | 20230904 | 112900 | 3556195511 | 1276 | 1282 | 1282 | 1276 | 9326 |
| 529 | 20230904 | 112800 | 3544287957 | 1282 | 1282 | 1282 | 1282 | 235 |
| 530 | 20230904 | 112700 | 3543986687 | 1282 | 1278 | 1285 | 1278 | 228 |
| 531 | 20230904 | 112600 | 3543694212 | 1285 | 1281 | 1285 | 1281 | 5816 |
| 532 | 20230904 | 112500 | 3536233655 | 1278 | 1285 | 1285 | 1278 | 2198 |
| 533 | 20230904 | 112400 | 3533418322 | 1285 | 1283 | 1285 | 1283 | 13307 |
| 534 | 20230904 | 112300 | 3516327457 | 1283 | 1288 | 1288 | 1283 | 5329 |
| 535 | 20230904 | 112200 | 3509474405 | 1288 | 1287 | 1288 | 1287 | 7842 |
| 536 | 20230904 | 112100 | 3499374959 | 1285 | 1282 | 1285 | 1282 | 34245 |
| 537 | 20230904 | 112000 | 3455396644 | 1282 | 1278 | 1282 | 1278 | 16484 |
| 538 | 20230904 | 111900 | 3434305657 | 1277 | 1274 | 1277 | 1274 | 7530 |
| 539 | 20230904 | 111800 | 3424694625 | 1275 | 1275 | 1275 | 1275 | 4689 |
| 540 | 20230904 | 111700 | 3418716150 | 1274 | 1273 | 1277 | 1273 | 8054 |
| 541 | 20230904 | 111600 | 3408444371 | 1273 | 1272 | 1273 | 1272 | 3301 |
| 542 | 20230904 | 111500 | 3404242199 | 1271 | 1272 | 1272 | 1271 | 9876 |
| 543 | 20230904 | 111400 | 3391687365 | 1272 | 1271 | 1272 | 1271 | 4159 |
| 544 | 20230904 | 111300 | 3386400617 | 1271 | 1270 | 1272 | 1270 | 10265 |
| 545 | 20230904 | 111200 | 3373354687 | 1270 | 1270 | 1270 | 1270 | 50 |
| 546 | 20230904 | 111100 | 3373291187 | 1269 | 1267 | 1271 | 1265 | 6310 |
| 547 | 20230904 | 111000 | 3365295616 | 1268 | 1267 | 1268 | 1265 | 6569 |
| 548 | 20230904 | 110900 | 3356974283 | 1267 | 1267 | 1267 | 1267 | 11512 |
| 549 | 20230904 | 110800 | 3342388579 | 1267 | 1268 | 1268 | 1267 | 11241 |
| 550 | 20230904 | 110700 | 3328146219 | 1268 | 1267 | 1268 | 1267 | 7 |
| 551 | 20230904 | 110600 | 3328137344 | 1267 | 1270 | 1270 | 1267 | 8389 |
| 552 | 20230904 | 110500 | 3317506975 | 1270 | 1270 | 1270 | 1270 | 5 |
| 553 | 20230904 | 110400 | 3317500625 | 1268 | 1268 | 1268 | 1268 | 0 |
| 554 | 20230904 | 110300 | 3317500625 | 1268 | 1269 | 1269 | 1268 | 3450 |
| 555 | 20230904 | 110200 | 3313122577 | 1268 | 1267 | 1268 | 1267 | 148 |
| 556 | 20230904 | 110100 | 3312935013 | 1268 | 1268 | 1268 | 1268 | 635 |
| 557 | 20230904 | 110000 | 3312129833 | 1268 | 1269 | 1269 | 1268 | 37 |
| 558 | 20230904 | 105900 | 3312082900 | 1270 | 1270 | 1270 | 1270 | 0 |
| 559 | 20230904 | 105800 | 3312082900 | 1270 | 1270 | 1270 | 1267 | 503 |
| 560 | 20230904 | 105700 | 3311445443 | 1270 | 1267 | 1270 | 1267 | 811 |
| 561 | 20230904 | 105600 | 3310417900 | 1268 | 1268 | 1268 | 1268 | 4 |
| 562 | 20230904 | 105500 | 3310412828 | 1269 | 1271 | 1271 | 1269 | 212 |
| 563 | 20230904 | 105400 | 3310143486 | 1271 | 1271 | 1271 | 1271 | 6 |
| 564 | 20230904 | 105300 | 3310135860 | 1271 | 1268 | 1271 | 1268 | 2189 |
| 565 | 20230904 | 105200 | 3307360161 | 1267 | 1267 | 1267 | 1267 | 7951 |
| 566 | 20230904 | 105100 | 3297286244 | 1267 | 1268 | 1268 | 1267 | 341 |
| 567 | 20230904 | 105000 | 3296853906 | 1267 | 1267 | 1267 | 1267 | 205 |
| 568 | 20230904 | 104900 | 3296594171 | 1263 | 1263 | 1263 | 1263 | 331 |
| 569 | 20230904 | 104800 | 3296176118 | 1263 | 1265 | 1265 | 1263 | 3204 |
| 570 | 20230904 | 104700 | 3292129306 | 1263 | 1255 | 1270 | 1255 | 43174 |
| 571 | 20230904 | 104600 | 3237607350 | 1255 | 1259 | 1260 | 1254 | 23200 |
| 572 | 20230904 | 104500 | 3208435686 | 1259 | 1260 | 1260 | 1259 | 1705 |
| 573 | 20230904 | 104400 | 3206287408 | 1260 | 1260 | 1260 | 1260 | 7417 |
| 574 | 20230904 | 104300 | 3196941988 | 1260 | 1260 | 1260 | 1260 | 10822 |
| 575 | 20230904 | 104200 | 3183306268 | 1260 | 1265 | 1265 | 1260 | 25068 |
| 576 | 20230904 | 104100 | 3151686371 | 1265 | 1263 | 1265 | 1262 | 2717 |
| 577 | 20230904 | 104000 | 3148250566 | 1262 | 1263 | 1263 | 1262 | 2361 |
| 578 | 20230904 | 103900 | 3145268863 | 1263 | 1263 | 1263 | 1263 | 1022 |
| 579 | 20230904 | 103800 | 3143978077 | 1263 | 1264 | 1264 | 1261 | 7453 |
| 580 | 20230904 | 103700 | 3134564284 | 1265 | 1267 | 1268 | 1265 | 2500 |
| 581 | 20230904 | 103600 | 3131396749 | 1270 | 1264 | 1273 | 1263 | 25377 |
| 582 | 20230904 | 103500 | 3099154581 | 1264 | 1264 | 1264 | 1264 | 952 |
| 583 | 20230904 | 103400 | 3097951253 | 1264 | 1269 | 1269 | 1264 | 27808 |
| 584 | 20230904 | 103300 | 3062734531 | 1269 | 1275 | 1275 | 1269 | 5112 |
| 585 | 20230904 | 103200 | 3056243150 | 1271 | 1271 | 1271 | 1271 | 2 |
| 586 | 20230904 | 103100 | 3056240608 | 1270 | 1270 | 1271 | 1270 | 1850 |
| 587 | 20230904 | 103000 | 3053891058 | 1270 | 1270 | 1270 | 1270 | 37 |
| 588 | 20230904 | 102900 | 3053844068 | 1270 | 1275 | 1275 | 1269 | 12975 |
| 589 | 20230904 | 102800 | 3037361959 | 1274 | 1272 | 1275 | 1271 | 740 |
| 590 | 20230904 | 102700 | 3036421249 | 1276 | 1271 | 1278 | 1271 | 2501 |
| 591 | 20230904 | 102600 | 3033233173 | 1271 | 1271 | 1271 | 1271 | 1127 |
| 592 | 20230904 | 102500 | 3031800756 | 1270 | 1276 | 1276 | 1270 | 30001 |
| 593 | 20230904 | 102400 | 2993698620 | 1272 | 1274 | 1276 | 1272 | 6141 |
| 594 | 20230904 | 102300 | 2985886081 | 1274 | 1275 | 1275 | 1274 | 11121 |
| 595 | 20230904 | 102200 | 2971716806 | 1275 | 1279 | 1279 | 1275 | 4410 |
| 596 | 20230904 | 102100 | 2966090264 | 1279 | 1277 | 1279 | 1277 | 10134 |
| 597 | 20230904 | 102000 | 2953134144 | 1274 | 1274 | 1274 | 1274 | 2 |
| 598 | 20230904 | 101900 | 2953131596 | 1274 | 1276 | 1276 | 1274 | 2276 |
| 599 | 20230904 | 101800 | 2950230949 | 1275 | 1275 | 1275 | 1275 | 13 |
| 600 | 20230904 | 101700 | 2950214374 | 1274 | 1275 | 1275 | 1274 | 5122 |
| 601 | 20230904 | 101600 | 2943683903 | 1275 | 1275 | 1275 | 1275 | 1779 |
| 602 | 20230904 | 101500 | 2941415678 | 1276 | 1276 | 1276 | 1276 | 1467 |
| 603 | 20230904 | 101400 | 2939543786 | 1276 | 1282 | 1282 | 1276 | 4224 |
| 604 | 20230904 | 101300 | 2934153220 | 1279 | 1282 | 1282 | 1279 | 15917 |
| 605 | 20230904 | 101200 | 2913771089 | 1282 | 1282 | 1282 | 1282 | 184 |
| 606 | 20230904 | 101100 | 2913535201 | 1284 | 1284 | 1284 | 1284 | 1204 |
| 607 | 20230904 | 101000 | 2911989265 | 1281 | 1282 | 1284 | 1281 | 4570 |
| 608 | 20230904 | 100900 | 2906129812 | 1282 | 1283 | 1283 | 1282 | 5049 |
| 609 | 20230904 | 100800 | 2899655776 | 1283 | 1283 | 1283 | 1283 | 700 |
| 610 | 20230904 | 100700 | 2898757676 | 1282 | 1283 | 1283 | 1282 | 8095 |
| 611 | 20230904 | 100600 | 2888377393 | 1283 | 1289 | 1289 | 1283 | 16947 |
| 612 | 20230904 | 100500 | 2866601396 | 1290 | 1291 | 1291 | 1290 | 4363 |
| 613 | 20230904 | 100400 | 2860972026 | 1290 | 1294 | 1294 | 1289 | 21755 |
| 614 | 20230904 | 100300 | 2832916147 | 1292 | 1295 | 1295 | 1292 | 7475 |
| 615 | 20230904 | 100200 | 2823245428 | 1297 | 1296 | 1298 | 1293 | 23940 |
| 616 | 20230904 | 100100 | 2792214634 | 1297 | 1297 | 1298 | 1296 | 18046 |
| 617 | 20230904 | 100000 | 2768810962 | 1297 | 1294 | 1297 | 1294 | 34150 |
| 618 | 20230904 | 095900 | 2724555717 | 1295 | 1290 | 1296 | 1289 | 34408 |
| 619 | 20230904 | 095800 | 2680082932 | 1290 | 1288 | 1290 | 1287 | 6994 |
| 620 | 20230904 | 095700 | 2671068437 | 1288 | 1287 | 1288 | 1287 | 21901 |
| 621 | 20230904 | 095600 | 2642860948 | 1287 | 1287 | 1287 | 1286 | 4325 |
| 622 | 20230904 | 095500 | 2637294863 | 1287 | 1283 | 1287 | 1283 | 5094 |
| 623 | 20230904 | 095400 | 2630752553 | 1283 | 1279 | 1283 | 1279 | 220 |
| 624 | 20230904 | 095300 | 2630470800 | 1281 | 1275 | 1288 | 1271 | 14384 |
| 625 | 20230904 | 095200 | 2611986724 | 1283 | 1269 | 1283 | 1269 | 1251 |
| 626 | 20230904 | 095100 | 2610393319 | 1269 | 1269 | 1269 | 1266 | 1262 |
| 627 | 20230904 | 095000 | 2608791860 | 1269 | 1264 | 1269 | 1261 | 20693 |
| 628 | 20230904 | 094900 | 2582630159 | 1265 | 1268 | 1274 | 1265 | 34120 |
| 629 | 20230904 | 094800 | 2539410211 | 1274 | 1274 | 1284 | 1268 | 50702 |
| 630 | 20230904 | 094700 | 2474751474 | 1284 | 1288 | 1300 | 1273 | 142689 |
| 631 | 20230904 | 094600 | 2290623037 | 1293 | 1284 | 1294 | 1284 | 20620 |
| 632 | 20230904 | 094500 | 2263981611 | 1289 | 1284 | 1290 | 1282 | 15806 |
| 633 | 20230904 | 094400 | 2243658857 | 1282 | 1283 | 1286 | 1281 | 6365 |
| 634 | 20230904 | 094300 | 2235501831 | 1281 | 1278 | 1283 | 1277 | 24411 |
| 635 | 20230904 | 094200 | 2204308218 | 1277 | 1275 | 1277 | 1274 | 3028 |
| 636 | 20230904 | 094100 | 2200448013 | 1274 | 1279 | 1279 | 1274 | 19811 |
| 637 | 20230904 | 094000 | 2175183712 | 1279 | 1283 | 1283 | 1279 | 6309 |
| 638 | 20230904 | 093900 | 2167108294 | 1284 | 1278 | 1284 | 1278 | 2357 |
| 639 | 20230904 | 093800 | 2164089238 | 1278 | 1287 | 1288 | 1278 | 18812 |
| 640 | 20230904 | 093700 | 2139934316 | 1287 | 1291 | 1292 | 1278 | 62092 |
| 641 | 20230904 | 093600 | 2060078390 | 1291 | 1292 | 1292 | 1291 | 2352 |
| 642 | 20230904 | 093500 | 2057039842 | 1292 | 1291 | 1295 | 1291 | 2982 |
| 643 | 20230904 | 093400 | 2053188235 | 1288 | 1293 | 1300 | 1288 | 24754 |
| 644 | 20230904 | 093300 | 2021186772 | 1288 | 1299 | 1301 | 1283 | 88161 |
| 645 | 20230904 | 093200 | 1907224955 | 1296 | 1300 | 1302 | 1292 | 48297 |
| 646 | 20230904 | 093100 | 1844529205 | 1300 | 1303 | 1303 | 1292 | 76983 |
| 647 | 20230904 | 093000 | 1744350773 | 1303 | 1303 | 1303 | 1303 | 0 |
| 648 | 20230904 | 092900 | 1744350773 | 1303 | 1297 | 1303 | 1294 | 161896 |
| 649 | 20230904 | 092800 | 1533971982 | 1297 | 1290 | 1298 | 1290 | 83634 |
| 650 | 20230904 | 092700 | 1425757077 | 1290 | 1289 | 1290 | 1289 | 931 |
| 651 | 20230904 | 092600 | 1424557016 | 1289 | 1289 | 1290 | 1289 | 10321 |
| 652 | 20230904 | 092500 | 1411253053 | 1289 | 1283 | 1289 | 1283 | 12243 |
| 653 | 20230904 | 092400 | 1395501924 | 1286 | 1289 | 1290 | 1280 | 41731 |
| 654 | 20230904 | 092300 | 1341816841 | 1290 | 1287 | 1290 | 1284 | 67744 |
| 655 | 20230904 | 092200 | 1254538976 | 1287 | 1284 | 1288 | 1283 | 50703 |
| 656 | 20230904 | 092100 | 1189349899 | 1284 | 1283 | 1284 | 1278 | 6183 |
| 657 | 20230904 | 092000 | 1181437176 | 1283 | 1279 | 1283 | 1278 | 2854 |
| 658 | 20230904 | 091900 | 1177787446 | 1281 | 1282 | 1286 | 1281 | 18588 |
| 659 | 20230904 | 091800 | 1153931004 | 1281 | 1279 | 1283 | 1275 | 5744 |
| 660 | 20230904 | 091700 | 1146601333 | 1286 | 1285 | 1288 | 1274 | 22973 |
| 661 | 20230904 | 091600 | 1117243177 | 1287 | 1281 | 1290 | 1280 | 32108 |
| 662 | 20230904 | 091500 | 1075909037 | 1281 | 1274 | 1289 | 1273 | 113928 |
| 663 | 20230904 | 091400 | 929952515 | 1274 | 1275 | 1279 | 1268 | 12850 |
| 664 | 20230904 | 091300 | 913563460 | 1279 | 1268 | 1280 | 1266 | 40153 |
| 665 | 20230904 | 091200 | 862375941 | 1274 | 1284 | 1285 | 1269 | 19216 |
| 666 | 20230904 | 091100 | 837919272 | 1271 | 1260 | 1294 | 1260 | 177694 |
| 667 | 20230904 | 091000 | 611593524 | 1264 | 1249 | 1264 | 1246 | 29289 |
| 668 | 20230904 | 090900 | 574745778 | 1249 | 1254 | 1260 | 1249 | 39770 |
| 669 | 20230904 | 090800 | 524974127 | 1260 | 1259 | 1260 | 1251 | 15273 |
| 670 | 20230904 | 090700 | 505745095 | 1257 | 1263 | 1265 | 1252 | 43703 |
| 671 | 20230904 | 090600 | 450611591 | 1263 | 1252 | 1263 | 1251 | 83327 |
| 672 | 20230904 | 090500 | 345585610 | 1252 | 1261 | 1265 | 1251 | 84280 |
| 673 | 20230904 | 090400 | 239484212 | 1261 | 1249 | 1261 | 1241 | 72422 |
| 674 | 20230904 | 090300 | 148535248 | 1250 | 1224 | 1250 | 1216 | 53167 |
| 675 | 20230904 | 090200 | 82795909 | 1224 | 1204 | 1224 | 1204 | 29507 |
| 676 | 20230904 | 090100 | 47030684 | 1204 | 1203 | 1205 | 1193 | 11750 |
| 677 | 20230904 | 090000 | 32885361 | 1203 | 1185 | 1205 | 1185 | 27737 |