31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 201400 | 5576404926 | 879 | 879 | 879 | 879 | 22671 |
| 3 | 20230912 | 201300 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 4 | 20230912 | 201200 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 5 | 20230912 | 201100 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 6 | 20230912 | 201000 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 7 | 20230912 | 200900 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 8 | 20230912 | 200800 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 9 | 20230912 | 200700 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 10 | 20230912 | 200600 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 11 | 20230912 | 200500 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 12 | 20230912 | 200400 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 13 | 20230912 | 200300 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 14 | 20230912 | 200200 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 15 | 20230912 | 200100 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 16 | 20230912 | 200000 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 17 | 20230912 | 195900 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 18 | 20230912 | 195800 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 19 | 20230912 | 195700 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 20 | 20230912 | 195600 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 21 | 20230912 | 195500 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 22 | 20230912 | 195400 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 23 | 20230912 | 195300 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 24 | 20230912 | 195200 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 25 | 20230912 | 195100 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 26 | 20230912 | 195000 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 27 | 20230912 | 194900 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 28 | 20230912 | 194800 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 29 | 20230912 | 194700 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 30 | 20230912 | 194600 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 31 | 20230912 | 194500 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 32 | 20230912 | 194400 | 5576404926 | 879 | 879 | 879 | 879 | 22671 |
| 33 | 20230912 | 194300 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 34 | 20230912 | 194200 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 35 | 20230912 | 194100 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 36 | 20230912 | 194000 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 37 | 20230912 | 193900 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 38 | 20230912 | 193800 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 39 | 20230912 | 193700 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 40 | 20230912 | 193600 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 41 | 20230912 | 193500 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 42 | 20230912 | 193400 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 43 | 20230912 | 193300 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 44 | 20230912 | 193200 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 45 | 20230912 | 193100 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 46 | 20230912 | 193000 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 47 | 20230912 | 192900 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 48 | 20230912 | 192800 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 49 | 20230912 | 192700 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 50 | 20230912 | 192600 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 51 | 20230912 | 192500 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 52 | 20230912 | 192400 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 53 | 20230912 | 192300 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 54 | 20230912 | 192200 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 55 | 20230912 | 192100 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 56 | 20230912 | 192000 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 57 | 20230912 | 191900 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 58 | 20230912 | 191800 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 59 | 20230912 | 191700 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 60 | 20230912 | 191600 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 61 | 20230912 | 191500 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 62 | 20230912 | 191400 | 5576404926 | 879 | 879 | 879 | 879 | 22671 |
| 63 | 20230912 | 191300 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 64 | 20230912 | 191200 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 65 | 20230912 | 191100 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 66 | 20230912 | 191000 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 67 | 20230912 | 190900 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 68 | 20230912 | 190800 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 69 | 20230912 | 190700 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 70 | 20230912 | 190600 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 71 | 20230912 | 190500 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 72 | 20230912 | 190400 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 73 | 20230912 | 190300 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 74 | 20230912 | 190200 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 75 | 20230912 | 190100 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 76 | 20230912 | 190000 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 77 | 20230912 | 185900 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 78 | 20230912 | 185800 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 79 | 20230912 | 185700 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 80 | 20230912 | 185600 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 81 | 20230912 | 185500 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 82 | 20230912 | 185400 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 83 | 20230912 | 185300 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 84 | 20230912 | 185200 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 85 | 20230912 | 185100 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 86 | 20230912 | 185000 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 87 | 20230912 | 184900 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 88 | 20230912 | 184800 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 89 | 20230912 | 184700 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 90 | 20230912 | 184600 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 91 | 20230912 | 184500 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 92 | 20230912 | 184400 | 5576404926 | 879 | 879 | 879 | 879 | 22671 |
| 93 | 20230912 | 184300 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 94 | 20230912 | 184200 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 95 | 20230912 | 184100 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 96 | 20230912 | 184000 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 97 | 20230912 | 183900 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 98 | 20230912 | 183800 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 99 | 20230912 | 183700 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 100 | 20230912 | 183600 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 101 | 20230912 | 183500 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 102 | 20230912 | 183400 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 103 | 20230912 | 183300 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 104 | 20230912 | 183200 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 105 | 20230912 | 183100 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 106 | 20230912 | 183000 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 107 | 20230912 | 182900 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 108 | 20230912 | 182800 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 109 | 20230912 | 182700 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 110 | 20230912 | 182600 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 111 | 20230912 | 182500 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 112 | 20230912 | 182400 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 113 | 20230912 | 182300 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 114 | 20230912 | 182200 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 115 | 20230912 | 182100 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 116 | 20230912 | 182000 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 117 | 20230912 | 181900 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 118 | 20230912 | 181800 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 119 | 20230912 | 181700 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 120 | 20230912 | 181600 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 121 | 20230912 | 181500 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 122 | 20230912 | 181400 | 5576404926 | 879 | 879 | 879 | 879 | 22671 |
| 123 | 20230912 | 181300 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 124 | 20230912 | 181200 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 125 | 20230912 | 181100 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 126 | 20230912 | 181000 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 127 | 20230912 | 180900 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 128 | 20230912 | 180800 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 129 | 20230912 | 180700 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 130 | 20230912 | 180600 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 131 | 20230912 | 180500 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 132 | 20230912 | 180400 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 133 | 20230912 | 180300 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 134 | 20230912 | 180200 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 135 | 20230912 | 180100 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 136 | 20230912 | 180000 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 137 | 20230912 | 175900 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 138 | 20230912 | 175800 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 139 | 20230912 | 175700 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 140 | 20230912 | 175600 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 141 | 20230912 | 175500 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 142 | 20230912 | 175400 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 143 | 20230912 | 175300 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 144 | 20230912 | 175200 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 145 | 20230912 | 175100 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 146 | 20230912 | 175000 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 147 | 20230912 | 174900 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 148 | 20230912 | 174800 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 149 | 20230912 | 174700 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 150 | 20230912 | 174600 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 151 | 20230912 | 174500 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 152 | 20230912 | 174400 | 5576404926 | 879 | 879 | 879 | 879 | 22671 |
| 153 | 20230912 | 174300 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 154 | 20230912 | 174200 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 155 | 20230912 | 174100 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 156 | 20230912 | 174000 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 157 | 20230912 | 173900 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 158 | 20230912 | 173800 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 159 | 20230912 | 173700 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 160 | 20230912 | 173600 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 161 | 20230912 | 173500 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 162 | 20230912 | 173400 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 163 | 20230912 | 173300 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 164 | 20230912 | 173200 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 165 | 20230912 | 173100 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 166 | 20230912 | 173000 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 167 | 20230912 | 172900 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 168 | 20230912 | 172800 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 169 | 20230912 | 172700 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 170 | 20230912 | 172600 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 171 | 20230912 | 172500 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 172 | 20230912 | 172400 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 173 | 20230912 | 172300 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 174 | 20230912 | 172200 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 175 | 20230912 | 172100 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 176 | 20230912 | 172000 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 177 | 20230912 | 171900 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 178 | 20230912 | 171800 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 179 | 20230912 | 171700 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 180 | 20230912 | 171600 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 181 | 20230912 | 171500 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 182 | 20230912 | 171400 | 5576404926 | 879 | 879 | 879 | 879 | 22671 |
| 183 | 20230912 | 171300 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 184 | 20230912 | 171200 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 185 | 20230912 | 171100 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 186 | 20230912 | 171000 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 187 | 20230912 | 170900 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 188 | 20230912 | 170800 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 189 | 20230912 | 170700 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 190 | 20230912 | 170600 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 191 | 20230912 | 170500 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 192 | 20230912 | 170400 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 193 | 20230912 | 170300 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 194 | 20230912 | 170200 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 195 | 20230912 | 170100 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 196 | 20230912 | 170000 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 197 | 20230912 | 165900 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 198 | 20230912 | 165800 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 199 | 20230912 | 165700 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 200 | 20230912 | 165600 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 201 | 20230912 | 165500 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 202 | 20230912 | 165400 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 203 | 20230912 | 165300 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 204 | 20230912 | 165200 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 205 | 20230912 | 165100 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 206 | 20230912 | 165000 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 207 | 20230912 | 164900 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 208 | 20230912 | 164800 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 209 | 20230912 | 164700 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 210 | 20230912 | 164600 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 211 | 20230912 | 164500 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 212 | 20230912 | 164400 | 5576404926 | 879 | 879 | 879 | 879 | 22671 |
| 213 | 20230912 | 164300 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 214 | 20230912 | 164200 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 215 | 20230912 | 164100 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 216 | 20230912 | 164000 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 217 | 20230912 | 163900 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 218 | 20230912 | 163800 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 219 | 20230912 | 163700 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 220 | 20230912 | 163600 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 221 | 20230912 | 163500 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 222 | 20230912 | 163400 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 223 | 20230912 | 163300 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 224 | 20230912 | 163200 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 225 | 20230912 | 163100 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 226 | 20230912 | 163000 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 227 | 20230912 | 162900 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 228 | 20230912 | 162800 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 229 | 20230912 | 162700 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 230 | 20230912 | 162600 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 231 | 20230912 | 162500 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 232 | 20230912 | 162400 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 233 | 20230912 | 162300 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 234 | 20230912 | 162200 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 235 | 20230912 | 162100 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 236 | 20230912 | 162000 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 237 | 20230912 | 161900 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 238 | 20230912 | 161800 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 239 | 20230912 | 161700 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 240 | 20230912 | 161600 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 241 | 20230912 | 161500 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 242 | 20230912 | 161400 | 5576404926 | 879 | 879 | 879 | 879 | 22671 |
| 243 | 20230912 | 161300 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 244 | 20230912 | 161200 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 245 | 20230912 | 161100 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 246 | 20230912 | 161000 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 247 | 20230912 | 160900 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 248 | 20230912 | 160800 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 249 | 20230912 | 160700 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 250 | 20230912 | 160600 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 251 | 20230912 | 160500 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 252 | 20230912 | 160400 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 253 | 20230912 | 160300 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 254 | 20230912 | 160200 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 255 | 20230912 | 160100 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 256 | 20230912 | 160000 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 257 | 20230912 | 155900 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 258 | 20230912 | 155800 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 259 | 20230912 | 155700 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 260 | 20230912 | 155600 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 261 | 20230912 | 155500 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 262 | 20230912 | 155400 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 263 | 20230912 | 155300 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 264 | 20230912 | 155200 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 265 | 20230912 | 155100 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 266 | 20230912 | 155000 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 267 | 20230912 | 154900 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 268 | 20230912 | 154800 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 269 | 20230912 | 154700 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 270 | 20230912 | 154600 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 271 | 20230912 | 154500 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 272 | 20230912 | 154400 | 5576404926 | 879 | 879 | 879 | 879 | 22671 |
| 273 | 20230912 | 154300 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 274 | 20230912 | 154200 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 275 | 20230912 | 154100 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 276 | 20230912 | 154000 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 277 | 20230912 | 153900 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 278 | 20230912 | 153800 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 279 | 20230912 | 153700 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 280 | 20230912 | 153600 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 281 | 20230912 | 153500 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 282 | 20230912 | 153400 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 283 | 20230912 | 153300 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 284 | 20230912 | 153200 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 285 | 20230912 | 153100 | 5576404926 | 879 | 879 | 879 | 879 | 0 |
| 286 | 20230912 | 153000 | 5576404926 | 879 | 879 | 879 | 879 | 22671 |
| 287 | 20230912 | 152900 | 5556477117 | 878 | 878 | 878 | 878 | 0 |
| 288 | 20230912 | 152800 | 5556477117 | 878 | 878 | 878 | 878 | 0 |
| 289 | 20230912 | 152700 | 5556477117 | 878 | 878 | 878 | 878 | 0 |
| 290 | 20230912 | 152600 | 5556477117 | 878 | 878 | 878 | 878 | 0 |
| 291 | 20230912 | 152500 | 5556477117 | 878 | 878 | 878 | 878 | 0 |
| 292 | 20230912 | 152400 | 5556477117 | 878 | 878 | 878 | 878 | 0 |
| 293 | 20230912 | 152300 | 5556477117 | 878 | 878 | 878 | 878 | 0 |
| 294 | 20230912 | 152200 | 5556477117 | 878 | 878 | 878 | 878 | 0 |
| 295 | 20230912 | 152100 | 5556477117 | 878 | 878 | 878 | 878 | 0 |
| 296 | 20230912 | 152000 | 5556477117 | 878 | 878 | 878 | 878 | 0 |
| 297 | 20230912 | 151900 | 5556477117 | 878 | 880 | 880 | 874 | 317 |
| 298 | 20230912 | 151800 | 5556199471 | 879 | 874 | 879 | 873 | 21719 |
| 299 | 20230912 | 151700 | 5537236385 | 875 | 875 | 876 | 875 | 2265 |
| 300 | 20230912 | 151600 | 5535254502 | 877 | 875 | 877 | 875 | 413 |
| 301 | 20230912 | 151500 | 5534892905 | 874 | 877 | 877 | 874 | 16187 |
| 302 | 20230912 | 151400 | 5520727263 | 877 | 878 | 879 | 877 | 3124 |
| 303 | 20230912 | 151300 | 5517987367 | 878 | 879 | 880 | 878 | 5422 |
| 304 | 20230912 | 151200 | 5513224432 | 880 | 879 | 880 | 879 | 1536 |
| 305 | 20230912 | 151100 | 5511873012 | 880 | 879 | 881 | 879 | 2819 |
| 306 | 20230912 | 151000 | 5509390973 | 880 | 880 | 880 | 878 | 2896 |
| 307 | 20230912 | 150900 | 5506842785 | 880 | 877 | 880 | 877 | 3449 |
| 308 | 20230912 | 150800 | 5503808286 | 877 | 875 | 877 | 875 | 305 |
| 309 | 20230912 | 150700 | 5503541223 | 876 | 874 | 877 | 874 | 854 |
| 310 | 20230912 | 150600 | 5502793781 | 874 | 872 | 874 | 872 | 3710 |
| 311 | 20230912 | 150500 | 5499554241 | 870 | 869 | 871 | 869 | 7165 |
| 312 | 20230912 | 150400 | 5493318083 | 870 | 878 | 878 | 870 | 26698 |
| 313 | 20230912 | 150300 | 5470011926 | 878 | 880 | 880 | 878 | 5139 |
| 314 | 20230912 | 150200 | 5465496802 | 880 | 880 | 880 | 878 | 13556 |
| 315 | 20230912 | 150100 | 5453570705 | 880 | 881 | 881 | 878 | 27717 |
| 316 | 20230912 | 150000 | 5429218149 | 881 | 880 | 881 | 880 | 28450 |
| 317 | 20230912 | 145900 | 5404165370 | 880 | 880 | 880 | 878 | 8004 |
| 318 | 20230912 | 145800 | 5397131750 | 880 | 880 | 880 | 879 | 11050 |
| 319 | 20230912 | 145700 | 5387411800 | 882 | 882 | 882 | 881 | 5071 |
| 320 | 20230912 | 145600 | 5382942496 | 883 | 887 | 889 | 883 | 20478 |
| 321 | 20230912 | 145500 | 5364799238 | 886 | 887 | 888 | 886 | 2550 |
| 322 | 20230912 | 145400 | 5362536150 | 889 | 892 | 892 | 887 | 10884 |
| 323 | 20230912 | 145300 | 5352857993 | 892 | 891 | 894 | 891 | 6567 |
| 324 | 20230912 | 145200 | 5346995987 | 894 | 890 | 894 | 890 | 24565 |
| 325 | 20230912 | 145100 | 5325062772 | 892 | 893 | 893 | 887 | 8697 |
| 326 | 20230912 | 145000 | 5317314707 | 893 | 888 | 894 | 888 | 9384 |
| 327 | 20230912 | 144900 | 5308958398 | 888 | 888 | 894 | 886 | 21897 |
| 328 | 20230912 | 144800 | 5289508776 | 890 | 885 | 890 | 885 | 15752 |
| 329 | 20230912 | 144700 | 5275512039 | 886 | 880 | 887 | 880 | 95983 |
| 330 | 20230912 | 144600 | 5190857456 | 881 | 881 | 881 | 880 | 4040 |
| 331 | 20230912 | 144500 | 5187298246 | 881 | 880 | 881 | 880 | 6087 |
| 332 | 20230912 | 144400 | 5181938715 | 881 | 880 | 881 | 880 | 3968 |
| 333 | 20230912 | 144300 | 5178444605 | 879 | 879 | 879 | 879 | 12 |
| 334 | 20230912 | 144200 | 5178434057 | 880 | 880 | 880 | 880 | 1802 |
| 335 | 20230912 | 144100 | 5176848297 | 881 | 880 | 881 | 880 | 5217 |
| 336 | 20230912 | 144000 | 5172257336 | 880 | 881 | 881 | 879 | 1683 |
| 337 | 20230912 | 143900 | 5170776956 | 881 | 881 | 881 | 878 | 2036 |
| 338 | 20230912 | 143800 | 5168985938 | 881 | 879 | 881 | 878 | 2979 |
| 339 | 20230912 | 143700 | 5166366390 | 877 | 877 | 878 | 877 | 668 |
| 340 | 20230912 | 143600 | 5165780551 | 878 | 878 | 879 | 878 | 4325 |
| 341 | 20230912 | 143500 | 5161983195 | 878 | 877 | 879 | 877 | 2535 |
| 342 | 20230912 | 143400 | 5159757912 | 876 | 877 | 877 | 876 | 869 |
| 343 | 20230912 | 143300 | 5158996453 | 876 | 878 | 878 | 876 | 631 |
| 344 | 20230912 | 143200 | 5158443397 | 875 | 876 | 878 | 875 | 750 |
| 345 | 20230912 | 143100 | 5157786731 | 876 | 874 | 876 | 874 | 3869 |
| 346 | 20230912 | 143000 | 5154398629 | 875 | 874 | 875 | 874 | 4122 |
| 347 | 20230912 | 142900 | 5150794727 | 875 | 877 | 878 | 875 | 3184 |
| 348 | 20230912 | 142800 | 5148008607 | 875 | 877 | 878 | 875 | 3217 |
| 349 | 20230912 | 142700 | 5145187712 | 875 | 874 | 877 | 874 | 405 |
| 350 | 20230912 | 142600 | 5144833623 | 875 | 877 | 877 | 875 | 57914 |
| 351 | 20230912 | 142500 | 5094048473 | 878 | 881 | 881 | 878 | 19206 |
| 352 | 20230912 | 142400 | 5077166461 | 880 | 881 | 882 | 880 | 11438 |
| 353 | 20230912 | 142300 | 5067097842 | 881 | 881 | 882 | 880 | 5790 |
| 354 | 20230912 | 142200 | 5062000820 | 881 | 882 | 882 | 881 | 5347 |
| 355 | 20230912 | 142100 | 5057286671 | 882 | 881 | 882 | 880 | 6401 |
| 356 | 20230912 | 142000 | 5051649388 | 881 | 881 | 882 | 879 | 34398 |
| 357 | 20230912 | 141900 | 5021351246 | 881 | 878 | 881 | 876 | 18984 |
| 358 | 20230912 | 141800 | 5004689644 | 878 | 879 | 881 | 878 | 6891 |
| 359 | 20230912 | 141700 | 4998633419 | 879 | 876 | 879 | 875 | 13379 |
| 360 | 20230912 | 141600 | 4986907207 | 877 | 875 | 881 | 875 | 17160 |
| 361 | 20230912 | 141500 | 4971809157 | 875 | 869 | 875 | 869 | 12476 |
| 362 | 20230912 | 141400 | 4960908676 | 874 | 867 | 874 | 867 | 11281 |
| 363 | 20230912 | 141300 | 4951064953 | 874 | 860 | 877 | 860 | 61206 |
| 364 | 20230912 | 141200 | 4897934824 | 861 | 860 | 861 | 860 | 6658 |
| 365 | 20230912 | 141100 | 4892208244 | 861 | 860 | 862 | 859 | 5145 |
| 366 | 20230912 | 141000 | 4887785866 | 860 | 860 | 862 | 860 | 6863 |
| 367 | 20230912 | 140900 | 4881878667 | 860 | 863 | 864 | 860 | 49276 |
| 368 | 20230912 | 140800 | 4839452022 | 863 | 865 | 865 | 863 | 9591 |
| 369 | 20230912 | 140700 | 4831165766 | 865 | 865 | 865 | 865 | 5839 |
| 370 | 20230912 | 140600 | 4826115031 | 865 | 867 | 867 | 865 | 1906 |
| 371 | 20230912 | 140500 | 4824464987 | 865 | 867 | 867 | 865 | 1461 |
| 372 | 20230912 | 140400 | 4823200722 | 867 | 870 | 870 | 867 | 2397 |
| 373 | 20230912 | 140300 | 4821120341 | 870 | 867 | 870 | 867 | 14673 |
| 374 | 20230912 | 140200 | 4808360592 | 867 | 862 | 867 | 862 | 3918 |
| 375 | 20230912 | 140100 | 4804979190 | 862 | 865 | 867 | 862 | 8640 |
| 376 | 20230912 | 140000 | 4797520664 | 865 | 863 | 865 | 861 | 21230 |
| 377 | 20230912 | 135900 | 4779202956 | 863 | 866 | 870 | 863 | 18206 |
| 378 | 20230912 | 135800 | 4763415086 | 866 | 865 | 874 | 863 | 8867 |
| 379 | 20230912 | 135700 | 4755748965 | 865 | 876 | 876 | 862 | 38436 |
| 380 | 20230912 | 135600 | 4722483542 | 876 | 867 | 876 | 867 | 6399 |
| 381 | 20230912 | 135500 | 4716925285 | 867 | 868 | 868 | 865 | 5945 |
| 382 | 20230912 | 135400 | 4711776431 | 868 | 867 | 868 | 865 | 8489 |
| 383 | 20230912 | 135300 | 4704424568 | 866 | 866 | 867 | 863 | 3557 |
| 384 | 20230912 | 135200 | 4701353376 | 867 | 865 | 867 | 864 | 3661 |
| 385 | 20230912 | 135100 | 4698183561 | 864 | 869 | 870 | 860 | 53641 |
| 386 | 20230912 | 135000 | 4651879035 | 870 | 867 | 870 | 867 | 6863 |
| 387 | 20230912 | 134900 | 4645924574 | 865 | 867 | 867 | 865 | 4148 |
| 388 | 20230912 | 134800 | 4642335168 | 867 | 868 | 869 | 865 | 10860 |
| 389 | 20230912 | 134700 | 4632924768 | 866 | 864 | 866 | 864 | 9724 |
| 390 | 20230912 | 134600 | 4624514931 | 865 | 865 | 865 | 863 | 7411 |
| 391 | 20230912 | 134500 | 4618111324 | 869 | 864 | 870 | 863 | 17324 |
| 392 | 20230912 | 134400 | 4603126718 | 864 | 864 | 872 | 861 | 29862 |
| 393 | 20230912 | 134300 | 4577331944 | 864 | 862 | 864 | 860 | 23034 |
| 394 | 20230912 | 134200 | 4557501558 | 862 | 867 | 868 | 860 | 55404 |
| 395 | 20230912 | 134100 | 4509796294 | 863 | 866 | 873 | 863 | 39653 |
| 396 | 20230912 | 134000 | 4475515035 | 865 | 874 | 875 | 863 | 36469 |
| 397 | 20230912 | 133900 | 4443889744 | 875 | 878 | 878 | 871 | 11831 |
| 398 | 20230912 | 133800 | 4433556400 | 875 | 874 | 880 | 873 | 15073 |
| 399 | 20230912 | 133700 | 4420368438 | 874 | 878 | 879 | 872 | 17968 |
| 400 | 20230912 | 133600 | 4404662328 | 880 | 882 | 882 | 873 | 319 |
| 401 | 20230912 | 133500 | 4404381991 | 873 | 884 | 884 | 866 | 254965 |
| 402 | 20230912 | 133400 | 4180548002 | 882 | 883 | 885 | 882 | 13840 |
| 403 | 20230912 | 133300 | 4168335145 | 883 | 884 | 884 | 882 | 24863 |
| 404 | 20230912 | 133200 | 4146399172 | 884 | 884 | 885 | 884 | 766 |
| 405 | 20230912 | 133100 | 4145722027 | 884 | 884 | 884 | 884 | 2173 |
| 406 | 20230912 | 133000 | 4143801095 | 884 | 887 | 887 | 883 | 30872 |
| 407 | 20230912 | 132900 | 4116503729 | 887 | 889 | 889 | 885 | 9177 |
| 408 | 20230912 | 132800 | 4108364102 | 890 | 889 | 890 | 889 | 242 |
| 409 | 20230912 | 132700 | 4108148954 | 890 | 888 | 890 | 886 | 1750 |
| 410 | 20230912 | 132600 | 4106594034 | 887 | 883 | 889 | 883 | 4592 |
| 411 | 20230912 | 132500 | 4102519762 | 883 | 884 | 884 | 883 | 7641 |
| 412 | 20230912 | 132400 | 4095769748 | 885 | 884 | 886 | 884 | 2702 |
| 413 | 20230912 | 132300 | 4093379597 | 884 | 883 | 884 | 883 | 2990 |
| 414 | 20230912 | 132200 | 4090738240 | 883 | 885 | 885 | 883 | 17070 |
| 415 | 20230912 | 132100 | 4075653603 | 885 | 884 | 885 | 883 | 2391 |
| 416 | 20230912 | 132000 | 4073539978 | 884 | 883 | 884 | 883 | 2410 |
| 417 | 20230912 | 131900 | 4071410442 | 883 | 883 | 884 | 883 | 4460 |
| 418 | 20230912 | 131800 | 4067472256 | 883 | 886 | 886 | 883 | 20195 |
| 419 | 20230912 | 131700 | 4049621437 | 888 | 885 | 888 | 885 | 2411 |
| 420 | 20230912 | 131600 | 4047487364 | 884 | 886 | 886 | 884 | 17361 |
| 421 | 20230912 | 131500 | 4032135004 | 886 | 887 | 887 | 885 | 13354 |
| 422 | 20230912 | 131400 | 4020313314 | 887 | 886 | 887 | 885 | 2253 |
| 423 | 20230912 | 131300 | 4018316144 | 887 | 886 | 887 | 884 | 33288 |
| 424 | 20230912 | 131200 | 3988850451 | 887 | 887 | 887 | 886 | 8814 |
| 425 | 20230912 | 131100 | 3981032580 | 887 | 890 | 890 | 886 | 20207 |
| 426 | 20230912 | 131000 | 3963108499 | 889 | 891 | 893 | 889 | 12821 |
| 427 | 20230912 | 130900 | 3951700306 | 891 | 890 | 891 | 889 | 3430 |
| 428 | 20230912 | 130800 | 3948645863 | 890 | 889 | 891 | 888 | 4003 |
| 429 | 20230912 | 130700 | 3945085685 | 889 | 887 | 890 | 887 | 12239 |
| 430 | 20230912 | 130600 | 3934221370 | 888 | 889 | 889 | 888 | 21625 |
| 431 | 20230912 | 130500 | 3915009793 | 889 | 890 | 890 | 889 | 2251 |
| 432 | 20230912 | 130400 | 3913006422 | 890 | 890 | 890 | 890 | 6968 |
| 433 | 20230912 | 130300 | 3906804902 | 891 | 893 | 893 | 890 | 11652 |
| 434 | 20230912 | 130200 | 3896425509 | 893 | 893 | 893 | 893 | 112 |
| 435 | 20230912 | 130100 | 3896325493 | 893 | 893 | 893 | 893 | 28 |
| 436 | 20230912 | 130000 | 3896300489 | 891 | 893 | 895 | 889 | 3457 |
| 437 | 20230912 | 125900 | 3893221656 | 891 | 892 | 895 | 890 | 6968 |
| 438 | 20230912 | 125800 | 3887020078 | 890 | 897 | 897 | 890 | 50448 |
| 439 | 20230912 | 125700 | 3842070876 | 898 | 898 | 898 | 898 | 0 |
| 440 | 20230912 | 125600 | 3842070876 | 898 | 898 | 898 | 898 | 0 |
| 441 | 20230912 | 125500 | 3842070876 | 898 | 898 | 898 | 898 | 0 |
| 442 | 20230912 | 125400 | 3842070876 | 898 | 898 | 898 | 898 | 622 |
| 443 | 20230912 | 125300 | 3841512320 | 898 | 898 | 898 | 898 | 175 |
| 444 | 20230912 | 125200 | 3841355170 | 898 | 898 | 898 | 898 | 11150 |
| 445 | 20230912 | 125100 | 3831342470 | 898 | 898 | 898 | 898 | 0 |
| 446 | 20230912 | 125000 | 3831342470 | 898 | 900 | 900 | 898 | 3308 |
| 447 | 20230912 | 124900 | 3828370296 | 900 | 897 | 900 | 897 | 238 |
| 448 | 20230912 | 124800 | 3828156522 | 899 | 898 | 899 | 898 | 310 |
| 449 | 20230912 | 124700 | 3827877833 | 899 | 899 | 899 | 898 | 656 |
| 450 | 20230912 | 124600 | 3827288090 | 901 | 901 | 901 | 901 | 1 |
| 451 | 20230912 | 124500 | 3827287189 | 903 | 899 | 903 | 898 | 9776 |
| 452 | 20230912 | 124400 | 3818501365 | 899 | 901 | 903 | 899 | 6046 |
| 453 | 20230912 | 124300 | 3813064886 | 903 | 902 | 903 | 899 | 63209 |
| 454 | 20230912 | 124200 | 3756234402 | 900 | 897 | 905 | 897 | 65079 |
| 455 | 20230912 | 124100 | 3697475390 | 901 | 893 | 901 | 890 | 95001 |
| 456 | 20230912 | 124000 | 3612373889 | 894 | 894 | 894 | 894 | 183 |
| 457 | 20230912 | 123900 | 3612210287 | 894 | 894 | 894 | 894 | 16 |
| 458 | 20230912 | 123800 | 3612195983 | 894 | 894 | 894 | 894 | 301 |
| 459 | 20230912 | 123700 | 3611926889 | 895 | 892 | 895 | 892 | 1679 |
| 460 | 20230912 | 123600 | 3610429004 | 892 | 894 | 894 | 892 | 8076 |
| 461 | 20230912 | 123500 | 3603223546 | 894 | 894 | 894 | 892 | 2550 |
| 462 | 20230912 | 123400 | 3600943848 | 893 | 893 | 894 | 890 | 1702 |
| 463 | 20230912 | 123300 | 3599424290 | 894 | 891 | 894 | 891 | 207 |
| 464 | 20230912 | 123200 | 3599239704 | 893 | 890 | 894 | 890 | 1775 |
| 465 | 20230912 | 123100 | 3597657215 | 890 | 889 | 890 | 888 | 10660 |
| 466 | 20230912 | 123000 | 3588171593 | 888 | 889 | 889 | 888 | 5280 |
| 467 | 20230912 | 122900 | 3583477859 | 888 | 889 | 889 | 888 | 1870 |
| 468 | 20230912 | 122800 | 3581816873 | 890 | 890 | 890 | 889 | 6180 |
| 469 | 20230912 | 122700 | 3576321953 | 890 | 889 | 890 | 889 | 4833 |
| 470 | 20230912 | 122600 | 3572021216 | 890 | 894 | 894 | 890 | 10335 |
| 471 | 20230912 | 122500 | 3562814433 | 894 | 892 | 894 | 892 | 599 |
| 472 | 20230912 | 122400 | 3562279268 | 891 | 894 | 895 | 891 | 2405 |
| 473 | 20230912 | 122300 | 3560131875 | 892 | 894 | 894 | 892 | 33959 |
| 474 | 20230912 | 122200 | 3529824091 | 894 | 894 | 894 | 893 | 1388 |
| 475 | 20230912 | 122100 | 3528583407 | 895 | 894 | 895 | 893 | 7445 |
| 476 | 20230912 | 122000 | 3521921438 | 892 | 893 | 894 | 892 | 2923 |
| 477 | 20230912 | 121900 | 3519310807 | 894 | 894 | 894 | 892 | 391 |
| 478 | 20230912 | 121800 | 3518961322 | 895 | 891 | 895 | 891 | 252 |
| 479 | 20230912 | 121700 | 3518736078 | 893 | 893 | 893 | 891 | 319 |
| 480 | 20230912 | 121600 | 3518451291 | 893 | 892 | 894 | 892 | 206 |
| 481 | 20230912 | 121500 | 3518267437 | 893 | 893 | 894 | 893 | 586 |
| 482 | 20230912 | 121400 | 3517743835 | 894 | 892 | 895 | 892 | 3587 |
| 483 | 20230912 | 121300 | 3514535032 | 892 | 892 | 894 | 892 | 773 |
| 484 | 20230912 | 121200 | 3513844272 | 895 | 889 | 895 | 889 | 3240 |
| 485 | 20230912 | 121100 | 3510955760 | 889 | 891 | 894 | 889 | 805 |
| 486 | 20230912 | 121000 | 3510239968 | 895 | 888 | 895 | 888 | 7197 |
| 487 | 20230912 | 120900 | 3503818838 | 888 | 890 | 890 | 888 | 29995 |
| 488 | 20230912 | 120800 | 3477144360 | 890 | 890 | 890 | 890 | 890 |
| 489 | 20230912 | 120700 | 3476352260 | 890 | 890 | 890 | 890 | 2642 |
| 490 | 20230912 | 120600 | 3474000880 | 890 | 893 | 894 | 890 | 18851 |
| 491 | 20230912 | 120500 | 3457205935 | 892 | 894 | 895 | 892 | 8272 |
| 492 | 20230912 | 120400 | 3449805891 | 893 | 892 | 894 | 892 | 1056 |
| 493 | 20230912 | 120300 | 3448861878 | 891 | 890 | 891 | 890 | 45 |
| 494 | 20230912 | 120200 | 3448821792 | 890 | 889 | 890 | 889 | 242 |
| 495 | 20230912 | 120100 | 3448606533 | 888 | 888 | 888 | 888 | 739 |
| 496 | 20230912 | 120000 | 3447950301 | 888 | 888 | 889 | 888 | 2564 |
| 497 | 20230912 | 115900 | 3445673466 | 889 | 891 | 891 | 888 | 4282 |
| 498 | 20230912 | 115800 | 3441863877 | 890 | 890 | 890 | 890 | 0 |
| 499 | 20230912 | 115700 | 3441863877 | 890 | 890 | 890 | 890 | 30 |
| 500 | 20230912 | 115600 | 3441837177 | 890 | 890 | 890 | 890 | 5 |
| 501 | 20230912 | 115500 | 3441832727 | 890 | 890 | 890 | 890 | 35 |
| 502 | 20230912 | 115400 | 3441801577 | 890 | 891 | 891 | 890 | 103 |
| 503 | 20230912 | 115300 | 3441709861 | 891 | 890 | 891 | 890 | 877 |
| 504 | 20230912 | 115200 | 3440929156 | 891 | 890 | 891 | 890 | 382 |
| 505 | 20230912 | 115100 | 3440589076 | 891 | 890 | 891 | 890 | 2916 |
| 506 | 20230912 | 115000 | 3437992150 | 889 | 888 | 889 | 888 | 4602 |
| 507 | 20230912 | 114900 | 3433900982 | 888 | 888 | 889 | 886 | 17674 |
| 508 | 20230912 | 114800 | 3418216690 | 889 | 890 | 890 | 889 | 5866 |
| 509 | 20230912 | 114700 | 3412995963 | 890 | 892 | 893 | 889 | 114803 |
| 510 | 20230912 | 114600 | 3310824437 | 893 | 892 | 893 | 892 | 2392 |
| 511 | 20230912 | 114500 | 3308690473 | 892 | 893 | 894 | 892 | 12601 |
| 512 | 20230912 | 114400 | 3297439570 | 895 | 893 | 895 | 893 | 5011 |
| 513 | 20230912 | 114300 | 3292963803 | 893 | 895 | 895 | 892 | 35692 |
| 514 | 20230912 | 114200 | 3261105799 | 895 | 897 | 897 | 895 | 5541 |
| 515 | 20230912 | 114100 | 3256145408 | 896 | 896 | 896 | 896 | 1260 |
| 516 | 20230912 | 114000 | 3255016448 | 896 | 896 | 896 | 895 | 5907 |
| 517 | 20230912 | 113900 | 3249724016 | 896 | 895 | 896 | 895 | 1156 |
| 518 | 20230912 | 113800 | 3248689313 | 895 | 895 | 895 | 895 | 1000 |
| 519 | 20230912 | 113700 | 3247794313 | 892 | 892 | 892 | 892 | 0 |
| 520 | 20230912 | 113600 | 3247794313 | 892 | 898 | 898 | 892 | 33233 |
| 521 | 20230912 | 113500 | 3218080791 | 899 | 899 | 899 | 899 | 409 |
| 522 | 20230912 | 113400 | 3217713100 | 899 | 897 | 899 | 897 | 232 |
| 523 | 20230912 | 113300 | 3217504948 | 897 | 897 | 897 | 897 | 1 |
| 524 | 20230912 | 113200 | 3217504051 | 895 | 895 | 895 | 895 | 10 |
| 525 | 20230912 | 113100 | 3217495101 | 895 | 893 | 897 | 893 | 703 |
| 526 | 20230912 | 113000 | 3216865916 | 895 | 895 | 895 | 895 | 11 |
| 527 | 20230912 | 112900 | 3216856071 | 897 | 899 | 899 | 892 | 27718 |
| 528 | 20230912 | 112800 | 3192027884 | 901 | 900 | 901 | 899 | 5900 |
| 529 | 20230912 | 112700 | 3186717877 | 900 | 901 | 901 | 900 | 235 |
| 530 | 20230912 | 112600 | 3186506349 | 901 | 901 | 901 | 900 | 5125 |
| 531 | 20230912 | 112500 | 3181893778 | 901 | 901 | 901 | 901 | 500 |
| 532 | 20230912 | 112400 | 3181443278 | 902 | 902 | 902 | 902 | 0 |
| 533 | 20230912 | 112300 | 3181443278 | 902 | 900 | 902 | 900 | 6768 |
| 534 | 20230912 | 112200 | 3175352076 | 900 | 898 | 900 | 898 | 687 |
| 535 | 20230912 | 112100 | 3174734150 | 899 | 899 | 900 | 897 | 7897 |
| 536 | 20230912 | 112000 | 3167649022 | 899 | 899 | 899 | 899 | 1543 |
| 537 | 20230912 | 111900 | 3166261865 | 899 | 899 | 900 | 899 | 3211 |
| 538 | 20230912 | 111800 | 3163371970 | 900 | 898 | 900 | 898 | 5549 |
| 539 | 20230912 | 111700 | 3158382554 | 900 | 896 | 900 | 896 | 10 |
| 540 | 20230912 | 111600 | 3158373566 | 896 | 898 | 898 | 896 | 20187 |
| 541 | 20230912 | 111500 | 3140280908 | 899 | 898 | 899 | 898 | 2579 |
| 542 | 20230912 | 111400 | 3137962966 | 899 | 902 | 902 | 898 | 9423 |
| 543 | 20230912 | 111300 | 3129485895 | 900 | 901 | 901 | 900 | 8707 |
| 544 | 20230912 | 111200 | 3121645635 | 901 | 901 | 901 | 901 | 7393 |
| 545 | 20230912 | 111100 | 3114984542 | 900 | 903 | 903 | 900 | 20003 |
| 546 | 20230912 | 111000 | 3096977143 | 903 | 903 | 903 | 902 | 253 |
| 547 | 20230912 | 110900 | 3096748736 | 902 | 904 | 904 | 902 | 351 |
| 548 | 20230912 | 110800 | 3096432048 | 904 | 904 | 904 | 904 | 2711 |
| 549 | 20230912 | 110700 | 3093981304 | 904 | 903 | 904 | 903 | 195 |
| 550 | 20230912 | 110600 | 3093805047 | 903 | 905 | 905 | 903 | 1826 |
| 551 | 20230912 | 110500 | 3092154001 | 904 | 902 | 904 | 902 | 1208 |
| 552 | 20230912 | 110400 | 3091063885 | 902 | 902 | 902 | 900 | 961 |
| 553 | 20230912 | 110300 | 3090198863 | 902 | 900 | 902 | 900 | 20626 |
| 554 | 20230912 | 110200 | 3071635262 | 900 | 899 | 900 | 898 | 5787 |
| 555 | 20230912 | 110100 | 3066430974 | 898 | 896 | 898 | 896 | 4391 |
| 556 | 20230912 | 110000 | 3062489262 | 896 | 896 | 896 | 896 | 700 |
| 557 | 20230912 | 105900 | 3061862062 | 894 | 894 | 894 | 894 | 1227 |
| 558 | 20230912 | 105800 | 3060765124 | 894 | 893 | 894 | 893 | 855 |
| 559 | 20230912 | 105700 | 3060001473 | 893 | 893 | 893 | 893 | 5372 |
| 560 | 20230912 | 105600 | 3055204277 | 893 | 893 | 893 | 893 | 83 |
| 561 | 20230912 | 105500 | 3055130158 | 891 | 895 | 895 | 891 | 16343 |
| 562 | 20230912 | 105400 | 3040544937 | 895 | 898 | 898 | 895 | 23962 |
| 563 | 20230912 | 105300 | 3019039623 | 898 | 896 | 898 | 896 | 3222 |
| 564 | 20230912 | 105200 | 3016149153 | 896 | 893 | 896 | 893 | 10948 |
| 565 | 20230912 | 105100 | 3006361311 | 893 | 891 | 893 | 891 | 6060 |
| 566 | 20230912 | 105000 | 3000958072 | 891 | 894 | 894 | 891 | 17559 |
| 567 | 20230912 | 104900 | 2985275907 | 894 | 896 | 896 | 894 | 15666 |
| 568 | 20230912 | 104800 | 2971266676 | 897 | 900 | 900 | 896 | 31043 |
| 569 | 20230912 | 104700 | 2943403312 | 899 | 900 | 901 | 899 | 5789 |
| 570 | 20230912 | 104600 | 2938195748 | 900 | 900 | 901 | 899 | 1932 |
| 571 | 20230912 | 104500 | 2936457113 | 901 | 904 | 904 | 899 | 18414 |
| 572 | 20230912 | 104400 | 2919873875 | 903 | 900 | 903 | 900 | 4143 |
| 573 | 20230912 | 104300 | 2916135368 | 899 | 901 | 901 | 899 | 8857 |
| 574 | 20230912 | 104200 | 2908164389 | 901 | 902 | 903 | 901 | 7026 |
| 575 | 20230912 | 104100 | 2901833836 | 902 | 903 | 903 | 902 | 6630 |
| 576 | 20230912 | 104000 | 2895848946 | 903 | 903 | 903 | 902 | 3261 |
| 577 | 20230912 | 103900 | 2892906263 | 902 | 903 | 904 | 902 | 5799 |
| 578 | 20230912 | 103800 | 2887672271 | 905 | 908 | 908 | 903 | 11280 |
| 579 | 20230912 | 103700 | 2877454430 | 910 | 908 | 910 | 908 | 1001 |
| 580 | 20230912 | 103600 | 2876543524 | 908 | 904 | 911 | 904 | 19838 |
| 581 | 20230912 | 103500 | 2858487565 | 904 | 902 | 904 | 902 | 103 |
| 582 | 20230912 | 103400 | 2858394609 | 902 | 902 | 903 | 902 | 1003 |
| 583 | 20230912 | 103300 | 2857489425 | 903 | 905 | 905 | 901 | 14901 |
| 584 | 20230912 | 103200 | 2844032069 | 906 | 907 | 907 | 904 | 13348 |
| 585 | 20230912 | 103100 | 2831960880 | 906 | 910 | 910 | 905 | 19218 |
| 586 | 20230912 | 103000 | 2814519762 | 909 | 910 | 912 | 909 | 9363 |
| 587 | 20230912 | 102900 | 2805993565 | 909 | 910 | 910 | 909 | 1946 |
| 588 | 20230912 | 102800 | 2804223628 | 910 | 912 | 912 | 908 | 31973 |
| 589 | 20230912 | 102700 | 2775144431 | 911 | 912 | 913 | 911 | 7462 |
| 590 | 20230912 | 102600 | 2768346225 | 912 | 915 | 915 | 912 | 1476 |
| 591 | 20230912 | 102500 | 2766998374 | 915 | 917 | 917 | 915 | 10852 |
| 592 | 20230912 | 102400 | 2757068554 | 917 | 918 | 918 | 916 | 3273 |
| 593 | 20230912 | 102300 | 2754069165 | 918 | 917 | 918 | 917 | 11 |
| 594 | 20230912 | 102200 | 2754059068 | 917 | 917 | 918 | 917 | 223 |
| 595 | 20230912 | 102100 | 2753854576 | 916 | 915 | 917 | 915 | 3086 |
| 596 | 20230912 | 102000 | 2751026301 | 920 | 917 | 920 | 914 | 9913 |
| 597 | 20230912 | 101900 | 2741955890 | 916 | 917 | 921 | 916 | 2626 |
| 598 | 20230912 | 101800 | 2739547735 | 922 | 919 | 922 | 919 | 6 |
| 599 | 20230912 | 101700 | 2739542206 | 917 | 923 | 923 | 917 | 19853 |
| 600 | 20230912 | 101600 | 2721265931 | 924 | 923 | 924 | 923 | 1161 |
| 601 | 20230912 | 101500 | 2720194045 | 922 | 920 | 922 | 920 | 9294 |
| 602 | 20230912 | 101400 | 2711643459 | 920 | 920 | 920 | 919 | 13884 |
| 603 | 20230912 | 101300 | 2698870679 | 919 | 919 | 920 | 919 | 6495 |
| 604 | 20230912 | 101200 | 2692899055 | 920 | 917 | 920 | 917 | 1412 |
| 605 | 20230912 | 101100 | 2691600028 | 918 | 916 | 918 | 914 | 37748 |
| 606 | 20230912 | 101000 | 2657060394 | 917 | 917 | 917 | 917 | 191 |
| 607 | 20230912 | 100900 | 2656885247 | 918 | 915 | 918 | 915 | 451 |
| 608 | 20230912 | 100800 | 2656472558 | 915 | 918 | 918 | 912 | 6207 |
| 609 | 20230912 | 100700 | 2650800654 | 913 | 917 | 917 | 913 | 959 |
| 610 | 20230912 | 100600 | 2649924386 | 918 | 918 | 919 | 918 | 2017 |
| 611 | 20230912 | 100500 | 2648072779 | 918 | 911 | 918 | 911 | 35972 |
| 612 | 20230912 | 100400 | 2615142077 | 911 | 909 | 911 | 906 | 8175 |
| 613 | 20230912 | 100300 | 2607713440 | 911 | 915 | 915 | 909 | 39133 |
| 614 | 20230912 | 100200 | 2572080981 | 915 | 918 | 918 | 915 | 2194 |
| 615 | 20230912 | 100100 | 2570071715 | 918 | 916 | 918 | 916 | 1080 |
| 616 | 20230912 | 100000 | 2569081315 | 918 | 922 | 922 | 918 | 5768 |
| 617 | 20230912 | 095900 | 2563778738 | 924 | 924 | 924 | 920 | 8886 |
| 618 | 20230912 | 095800 | 2555594316 | 925 | 924 | 925 | 924 | 4594 |
| 619 | 20230912 | 095700 | 2551344966 | 923 | 926 | 927 | 923 | 11170 |
| 620 | 20230912 | 095600 | 2541003180 | 925 | 923 | 925 | 923 | 4982 |
| 621 | 20230912 | 095500 | 2536395781 | 923 | 922 | 923 | 921 | 5640 |
| 622 | 20230912 | 095400 | 2531190977 | 919 | 918 | 922 | 918 | 7671 |
| 623 | 20230912 | 095300 | 2524134551 | 914 | 911 | 915 | 911 | 1889 |
| 624 | 20230912 | 095200 | 2522407242 | 911 | 928 | 929 | 909 | 46323 |
| 625 | 20230912 | 095100 | 2479974772 | 929 | 926 | 932 | 926 | 3324 |
| 626 | 20230912 | 095000 | 2476885928 | 928 | 912 | 928 | 912 | 6278 |
| 627 | 20230912 | 094900 | 2471126031 | 910 | 916 | 916 | 909 | 48174 |
| 628 | 20230912 | 094800 | 2427210427 | 917 | 921 | 922 | 917 | 6059 |
| 629 | 20230912 | 094700 | 2421641882 | 923 | 926 | 926 | 915 | 20656 |
| 630 | 20230912 | 094600 | 2402615099 | 925 | 935 | 935 | 925 | 28574 |
| 631 | 20230912 | 094500 | 2376027918 | 935 | 933 | 935 | 931 | 14156 |
| 632 | 20230912 | 094400 | 2362827373 | 933 | 932 | 933 | 930 | 14849 |
| 633 | 20230912 | 094300 | 2348982088 | 930 | 930 | 932 | 929 | 32893 |
| 634 | 20230912 | 094200 | 2318392165 | 930 | 922 | 930 | 921 | 31618 |
| 635 | 20230912 | 094100 | 2289131084 | 922 | 916 | 922 | 915 | 36260 |
| 636 | 20230912 | 094000 | 2255801964 | 915 | 912 | 920 | 912 | 61727 |
| 637 | 20230912 | 093900 | 2199306604 | 912 | 909 | 914 | 907 | 26670 |
| 638 | 20230912 | 093800 | 2175018820 | 910 | 902 | 910 | 902 | 47363 |
| 639 | 20230912 | 093700 | 2132063895 | 902 | 896 | 903 | 896 | 17696 |
| 640 | 20230912 | 093600 | 2116146316 | 896 | 890 | 897 | 889 | 12969 |
| 641 | 20230912 | 093500 | 2104560335 | 892 | 896 | 897 | 890 | 25286 |
| 642 | 20230912 | 093400 | 2081992499 | 893 | 884 | 897 | 883 | 147341 |
| 643 | 20230912 | 093300 | 1951071281 | 884 | 882 | 886 | 882 | 13852 |
| 644 | 20230912 | 093200 | 1938814717 | 882 | 882 | 886 | 882 | 4401 |
| 645 | 20230912 | 093100 | 1934926640 | 882 | 881 | 882 | 880 | 61198 |
| 646 | 20230912 | 093000 | 1881057393 | 881 | 885 | 886 | 880 | 8848 |
| 647 | 20230912 | 092900 | 1873238441 | 885 | 880 | 885 | 879 | 75751 |
| 648 | 20230912 | 092800 | 1806565468 | 880 | 884 | 887 | 880 | 46099 |
| 649 | 20230912 | 092700 | 1765925760 | 887 | 880 | 887 | 879 | 56054 |
| 650 | 20230912 | 092600 | 1716519751 | 880 | 882 | 887 | 879 | 54467 |
| 651 | 20230912 | 092500 | 1668432644 | 887 | 887 | 887 | 880 | 65950 |
| 652 | 20230912 | 092400 | 1610210824 | 887 | 889 | 889 | 887 | 6146 |
| 653 | 20230912 | 092300 | 1604755490 | 888 | 887 | 889 | 887 | 10490 |
| 654 | 20230912 | 092200 | 1595440195 | 888 | 888 | 888 | 882 | 50946 |
| 655 | 20230912 | 092100 | 1550424058 | 884 | 883 | 884 | 880 | 58673 |
| 656 | 20230912 | 092000 | 1498612602 | 883 | 888 | 890 | 883 | 108831 |
| 657 | 20230912 | 091900 | 1402173802 | 889 | 899 | 899 | 889 | 104186 |
| 658 | 20230912 | 091800 | 1309305707 | 899 | 892 | 899 | 892 | 21411 |
| 659 | 20230912 | 091700 | 1290182866 | 892 | 895 | 897 | 891 | 27617 |
| 660 | 20230912 | 091600 | 1265543719 | 895 | 895 | 899 | 890 | 82392 |
| 661 | 20230912 | 091500 | 1191875594 | 899 | 900 | 900 | 890 | 31866 |
| 662 | 20230912 | 091400 | 1163392026 | 896 | 905 | 906 | 890 | 117804 |
| 663 | 20230912 | 091300 | 1057591137 | 905 | 908 | 908 | 903 | 43947 |
| 664 | 20230912 | 091200 | 1017771040 | 907 | 908 | 908 | 904 | 19670 |
| 665 | 20230912 | 091100 | 999958229 | 908 | 916 | 916 | 907 | 87204 |
| 666 | 20230912 | 091000 | 920491134 | 915 | 917 | 917 | 915 | 24756 |
| 667 | 20230912 | 090900 | 897827368 | 917 | 917 | 917 | 913 | 12022 |
| 668 | 20230912 | 090800 | 886826587 | 918 | 915 | 918 | 915 | 24928 |
| 669 | 20230912 | 090700 | 863974610 | 915 | 923 | 928 | 913 | 104345 |
| 670 | 20230912 | 090600 | 767884964 | 923 | 910 | 923 | 910 | 113160 |
| 671 | 20230912 | 090500 | 664430880 | 907 | 910 | 910 | 905 | 39661 |
| 672 | 20230912 | 090400 | 628428980 | 910 | 912 | 912 | 897 | 118938 |
| 673 | 20230912 | 090300 | 520833698 | 920 | 923 | 926 | 910 | 64775 |
| 674 | 20230912 | 090200 | 461444669 | 927 | 925 | 932 | 922 | 72307 |
| 675 | 20230912 | 090100 | 394440017 | 924 | 920 | 950 | 920 | 145124 |
| 676 | 20230912 | 090000 | 259920806 | 920 | 920 | 920 | 915 | 282649 |