30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 201600 | 1100286783 | 920 | 920 | 920 | 920 | 17115 |
| 3 | 20230918 | 201500 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 4 | 20230918 | 201400 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 5 | 20230918 | 201300 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 6 | 20230918 | 201200 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 7 | 20230918 | 201100 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 8 | 20230918 | 201000 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 9 | 20230918 | 200900 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 10 | 20230918 | 200800 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 11 | 20230918 | 200700 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 12 | 20230918 | 200600 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 13 | 20230918 | 200500 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 14 | 20230918 | 200400 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 15 | 20230918 | 200300 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 16 | 20230918 | 200200 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 17 | 20230918 | 200100 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 18 | 20230918 | 200000 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 19 | 20230918 | 195900 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 20 | 20230918 | 195800 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 21 | 20230918 | 195700 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 22 | 20230918 | 195600 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 23 | 20230918 | 195500 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 24 | 20230918 | 195400 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 25 | 20230918 | 195300 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 26 | 20230918 | 195200 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 27 | 20230918 | 195100 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 28 | 20230918 | 195000 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 29 | 20230918 | 194900 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 30 | 20230918 | 194800 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 31 | 20230918 | 194700 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 32 | 20230918 | 194600 | 1100286783 | 920 | 920 | 920 | 920 | 17115 |
| 33 | 20230918 | 194500 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 34 | 20230918 | 194400 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 35 | 20230918 | 194300 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 36 | 20230918 | 194200 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 37 | 20230918 | 194100 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 38 | 20230918 | 194000 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 39 | 20230918 | 193900 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 40 | 20230918 | 193800 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 41 | 20230918 | 193700 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 42 | 20230918 | 193600 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 43 | 20230918 | 193500 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 44 | 20230918 | 193400 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 45 | 20230918 | 193300 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 46 | 20230918 | 193200 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 47 | 20230918 | 193100 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 48 | 20230918 | 193000 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 49 | 20230918 | 192900 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 50 | 20230918 | 192800 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 51 | 20230918 | 192700 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 52 | 20230918 | 192600 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 53 | 20230918 | 192500 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 54 | 20230918 | 192400 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 55 | 20230918 | 192300 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 56 | 20230918 | 192200 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 57 | 20230918 | 192100 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 58 | 20230918 | 192000 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 59 | 20230918 | 191900 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 60 | 20230918 | 191800 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 61 | 20230918 | 191700 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 62 | 20230918 | 191600 | 1100286783 | 920 | 920 | 920 | 920 | 17115 |
| 63 | 20230918 | 191500 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 64 | 20230918 | 191400 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 65 | 20230918 | 191300 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 66 | 20230918 | 191200 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 67 | 20230918 | 191100 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 68 | 20230918 | 191000 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 69 | 20230918 | 190900 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 70 | 20230918 | 190800 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 71 | 20230918 | 190700 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 72 | 20230918 | 190600 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 73 | 20230918 | 190500 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 74 | 20230918 | 190400 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 75 | 20230918 | 190300 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 76 | 20230918 | 190200 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 77 | 20230918 | 190100 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 78 | 20230918 | 190000 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 79 | 20230918 | 185900 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 80 | 20230918 | 185800 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 81 | 20230918 | 185700 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 82 | 20230918 | 185600 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 83 | 20230918 | 185500 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 84 | 20230918 | 185400 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 85 | 20230918 | 185300 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 86 | 20230918 | 185200 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 87 | 20230918 | 185100 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 88 | 20230918 | 185000 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 89 | 20230918 | 184900 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 90 | 20230918 | 184800 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 91 | 20230918 | 184700 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 92 | 20230918 | 184600 | 1100286783 | 920 | 920 | 920 | 920 | 17115 |
| 93 | 20230918 | 184500 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 94 | 20230918 | 184400 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 95 | 20230918 | 184300 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 96 | 20230918 | 184200 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 97 | 20230918 | 184100 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 98 | 20230918 | 184000 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 99 | 20230918 | 183900 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 100 | 20230918 | 183800 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 101 | 20230918 | 183700 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 102 | 20230918 | 183600 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 103 | 20230918 | 183500 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 104 | 20230918 | 183400 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 105 | 20230918 | 183300 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 106 | 20230918 | 183200 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 107 | 20230918 | 183100 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 108 | 20230918 | 183000 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 109 | 20230918 | 182900 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 110 | 20230918 | 182800 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 111 | 20230918 | 182700 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 112 | 20230918 | 182600 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 113 | 20230918 | 182500 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 114 | 20230918 | 182400 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 115 | 20230918 | 182300 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 116 | 20230918 | 182200 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 117 | 20230918 | 182100 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 118 | 20230918 | 182000 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 119 | 20230918 | 181900 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 120 | 20230918 | 181800 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 121 | 20230918 | 181700 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 122 | 20230918 | 181600 | 1100286783 | 920 | 920 | 920 | 920 | 17115 |
| 123 | 20230918 | 181500 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 124 | 20230918 | 181400 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 125 | 20230918 | 181300 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 126 | 20230918 | 181200 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 127 | 20230918 | 181100 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 128 | 20230918 | 181000 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 129 | 20230918 | 180900 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 130 | 20230918 | 180800 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 131 | 20230918 | 180700 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 132 | 20230918 | 180600 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 133 | 20230918 | 180500 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 134 | 20230918 | 180400 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 135 | 20230918 | 180300 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 136 | 20230918 | 180200 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 137 | 20230918 | 180100 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 138 | 20230918 | 180000 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 139 | 20230918 | 175900 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 140 | 20230918 | 175800 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 141 | 20230918 | 175700 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 142 | 20230918 | 175600 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 143 | 20230918 | 175500 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 144 | 20230918 | 175400 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 145 | 20230918 | 175300 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 146 | 20230918 | 175200 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 147 | 20230918 | 175100 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 148 | 20230918 | 175000 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 149 | 20230918 | 174900 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 150 | 20230918 | 174800 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 151 | 20230918 | 174700 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 152 | 20230918 | 174600 | 1100286783 | 920 | 920 | 920 | 920 | 17115 |
| 153 | 20230918 | 174500 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 154 | 20230918 | 174400 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 155 | 20230918 | 174300 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 156 | 20230918 | 174200 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 157 | 20230918 | 174100 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 158 | 20230918 | 174000 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 159 | 20230918 | 173900 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 160 | 20230918 | 173800 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 161 | 20230918 | 173700 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 162 | 20230918 | 173600 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 163 | 20230918 | 173500 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 164 | 20230918 | 173400 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 165 | 20230918 | 173300 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 166 | 20230918 | 173200 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 167 | 20230918 | 173100 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 168 | 20230918 | 173000 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 169 | 20230918 | 172900 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 170 | 20230918 | 172800 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 171 | 20230918 | 172700 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 172 | 20230918 | 172600 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 173 | 20230918 | 172500 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 174 | 20230918 | 172400 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 175 | 20230918 | 172300 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 176 | 20230918 | 172200 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 177 | 20230918 | 172100 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 178 | 20230918 | 172000 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 179 | 20230918 | 171900 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 180 | 20230918 | 171800 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 181 | 20230918 | 171700 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 182 | 20230918 | 171600 | 1100286783 | 920 | 920 | 920 | 920 | 17115 |
| 183 | 20230918 | 171500 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 184 | 20230918 | 171400 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 185 | 20230918 | 171300 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 186 | 20230918 | 171200 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 187 | 20230918 | 171100 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 188 | 20230918 | 171000 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 189 | 20230918 | 170900 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 190 | 20230918 | 170800 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 191 | 20230918 | 170700 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 192 | 20230918 | 170600 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 193 | 20230918 | 170500 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 194 | 20230918 | 170400 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 195 | 20230918 | 170300 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 196 | 20230918 | 170200 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 197 | 20230918 | 170100 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 198 | 20230918 | 170000 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 199 | 20230918 | 165900 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 200 | 20230918 | 165800 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 201 | 20230918 | 165700 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 202 | 20230918 | 165600 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 203 | 20230918 | 165500 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 204 | 20230918 | 165400 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 205 | 20230918 | 165300 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 206 | 20230918 | 165200 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 207 | 20230918 | 165100 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 208 | 20230918 | 165000 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 209 | 20230918 | 164900 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 210 | 20230918 | 164800 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 211 | 20230918 | 164700 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 212 | 20230918 | 164600 | 1100286783 | 920 | 920 | 920 | 920 | 17115 |
| 213 | 20230918 | 164500 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 214 | 20230918 | 164400 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 215 | 20230918 | 164300 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 216 | 20230918 | 164200 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 217 | 20230918 | 164100 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 218 | 20230918 | 164000 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 219 | 20230918 | 163900 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 220 | 20230918 | 163800 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 221 | 20230918 | 163700 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 222 | 20230918 | 163600 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 223 | 20230918 | 163500 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 224 | 20230918 | 163400 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 225 | 20230918 | 163300 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 226 | 20230918 | 163200 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 227 | 20230918 | 163100 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 228 | 20230918 | 163000 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 229 | 20230918 | 162900 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 230 | 20230918 | 162800 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 231 | 20230918 | 162700 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 232 | 20230918 | 162600 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 233 | 20230918 | 162500 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 234 | 20230918 | 162400 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 235 | 20230918 | 162300 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 236 | 20230918 | 162200 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 237 | 20230918 | 162100 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 238 | 20230918 | 162000 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 239 | 20230918 | 161900 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 240 | 20230918 | 161800 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 241 | 20230918 | 161700 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 242 | 20230918 | 161600 | 1100286783 | 920 | 920 | 920 | 920 | 17115 |
| 243 | 20230918 | 161500 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 244 | 20230918 | 161400 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 245 | 20230918 | 161300 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 246 | 20230918 | 161200 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 247 | 20230918 | 161100 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 248 | 20230918 | 161000 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 249 | 20230918 | 160900 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 250 | 20230918 | 160800 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 251 | 20230918 | 160700 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 252 | 20230918 | 160600 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 253 | 20230918 | 160500 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 254 | 20230918 | 160400 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 255 | 20230918 | 160300 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 256 | 20230918 | 160200 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 257 | 20230918 | 160100 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 258 | 20230918 | 160000 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 259 | 20230918 | 155900 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 260 | 20230918 | 155800 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 261 | 20230918 | 155700 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 262 | 20230918 | 155600 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 263 | 20230918 | 155500 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 264 | 20230918 | 155400 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 265 | 20230918 | 155300 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 266 | 20230918 | 155200 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 267 | 20230918 | 155100 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 268 | 20230918 | 155000 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 269 | 20230918 | 154900 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 270 | 20230918 | 154800 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 271 | 20230918 | 154700 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 272 | 20230918 | 154600 | 1100286783 | 920 | 920 | 920 | 920 | 17115 |
| 273 | 20230918 | 154500 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 274 | 20230918 | 154400 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 275 | 20230918 | 154300 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 276 | 20230918 | 154200 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 277 | 20230918 | 154100 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 278 | 20230918 | 154000 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 279 | 20230918 | 153900 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 280 | 20230918 | 153800 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 281 | 20230918 | 153700 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 282 | 20230918 | 153600 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 283 | 20230918 | 153500 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 284 | 20230918 | 153400 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 285 | 20230918 | 153300 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 286 | 20230918 | 153200 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 287 | 20230918 | 153100 | 1100286783 | 920 | 920 | 920 | 920 | 0 |
| 288 | 20230918 | 153000 | 1100286783 | 920 | 920 | 920 | 920 | 17115 |
| 289 | 20230918 | 152900 | 1084540983 | 924 | 924 | 924 | 924 | 0 |
| 290 | 20230918 | 152800 | 1084540983 | 924 | 924 | 924 | 924 | 0 |
| 291 | 20230918 | 152700 | 1084540983 | 924 | 924 | 924 | 924 | 0 |
| 292 | 20230918 | 152600 | 1084540983 | 924 | 924 | 924 | 924 | 0 |
| 293 | 20230918 | 152500 | 1084540983 | 924 | 924 | 924 | 924 | 0 |
| 294 | 20230918 | 152400 | 1084540983 | 924 | 924 | 924 | 924 | 0 |
| 295 | 20230918 | 152300 | 1084540983 | 924 | 924 | 924 | 924 | 0 |
| 296 | 20230918 | 152200 | 1084540983 | 924 | 924 | 924 | 924 | 0 |
| 297 | 20230918 | 152100 | 1084540983 | 924 | 924 | 924 | 924 | 0 |
| 298 | 20230918 | 152000 | 1084540983 | 924 | 924 | 924 | 924 | 0 |
| 299 | 20230918 | 151900 | 1084540983 | 924 | 924 | 924 | 924 | 29 |
| 300 | 20230918 | 151800 | 1084514187 | 924 | 924 | 924 | 924 | 1 |
| 301 | 20230918 | 151700 | 1084513263 | 924 | 925 | 925 | 924 | 814 |
| 302 | 20230918 | 151600 | 1083760317 | 926 | 927 | 927 | 925 | 1526 |
| 303 | 20230918 | 151500 | 1082347339 | 927 | 927 | 927 | 927 | 305 |
| 304 | 20230918 | 151400 | 1082064604 | 926 | 926 | 927 | 926 | 1101 |
| 305 | 20230918 | 151300 | 1081045077 | 926 | 925 | 926 | 925 | 1434 |
| 306 | 20230918 | 151200 | 1079717526 | 924 | 923 | 924 | 923 | 339 |
| 307 | 20230918 | 151100 | 1079404340 | 920 | 920 | 920 | 920 | 660 |
| 308 | 20230918 | 151000 | 1078797140 | 920 | 920 | 920 | 920 | 0 |
| 309 | 20230918 | 150900 | 1078797140 | 920 | 920 | 920 | 918 | 3297 |
| 310 | 20230918 | 150800 | 1075764174 | 923 | 923 | 923 | 923 | 0 |
| 311 | 20230918 | 150700 | 1075764174 | 923 | 923 | 923 | 923 | 2050 |
| 312 | 20230918 | 150600 | 1073872024 | 923 | 923 | 923 | 923 | 1 |
| 313 | 20230918 | 150500 | 1073871101 | 920 | 922 | 922 | 920 | 3970 |
| 314 | 20230918 | 150400 | 1070213740 | 921 | 921 | 921 | 921 | 1035 |
| 315 | 20230918 | 150300 | 1069260505 | 921 | 921 | 921 | 921 | 1 |
| 316 | 20230918 | 150200 | 1069259584 | 920 | 920 | 920 | 920 | 4 |
| 317 | 20230918 | 150100 | 1069255904 | 918 | 918 | 918 | 918 | 0 |
| 318 | 20230918 | 150000 | 1069255904 | 918 | 920 | 920 | 918 | 17000 |
| 319 | 20230918 | 145900 | 1053641995 | 920 | 920 | 920 | 920 | 1323 |
| 320 | 20230918 | 145800 | 1052424835 | 919 | 917 | 919 | 917 | 2429 |
| 321 | 20230918 | 145700 | 1050193729 | 918 | 916 | 918 | 916 | 1006 |
| 322 | 20230918 | 145600 | 1049271223 | 916 | 917 | 918 | 916 | 827 |
| 323 | 20230918 | 145500 | 1048512889 | 918 | 918 | 918 | 918 | 500 |
| 324 | 20230918 | 145400 | 1048053889 | 918 | 918 | 918 | 918 | 21 |
| 325 | 20230918 | 145300 | 1048034611 | 918 | 919 | 919 | 918 | 594 |
| 326 | 20230918 | 145200 | 1047488746 | 919 | 919 | 919 | 919 | 0 |
| 327 | 20230918 | 145100 | 1047488746 | 919 | 919 | 919 | 919 | 0 |
| 328 | 20230918 | 145000 | 1047488746 | 919 | 919 | 919 | 919 | 0 |
| 329 | 20230918 | 144900 | 1047488746 | 919 | 919 | 919 | 914 | 70 |
| 330 | 20230918 | 144800 | 1047424456 | 915 | 917 | 917 | 915 | 13000 |
| 331 | 20230918 | 144700 | 1035526284 | 916 | 916 | 916 | 916 | 1000 |
| 332 | 20230918 | 144600 | 1034610284 | 920 | 921 | 921 | 920 | 2217 |
| 333 | 20230918 | 144500 | 1032570634 | 921 | 920 | 921 | 920 | 53 |
| 334 | 20230918 | 144400 | 1032521863 | 920 | 921 | 921 | 920 | 1041 |
| 335 | 20230918 | 144300 | 1031564139 | 925 | 921 | 925 | 921 | 105 |
| 336 | 20230918 | 144200 | 1031467045 | 920 | 920 | 920 | 920 | 5 |
| 337 | 20230918 | 144100 | 1031462445 | 920 | 920 | 920 | 920 | 12 |
| 338 | 20230918 | 144000 | 1031451405 | 918 | 916 | 918 | 916 | 136 |
| 339 | 20230918 | 143900 | 1031326657 | 918 | 918 | 918 | 918 | 118 |
| 340 | 20230918 | 143800 | 1031218333 | 920 | 915 | 920 | 915 | 5773 |
| 341 | 20230918 | 143700 | 1025915684 | 915 | 915 | 915 | 915 | 250 |
| 342 | 20230918 | 143600 | 1025686934 | 914 | 917 | 918 | 914 | 10856 |
| 343 | 20230918 | 143500 | 1015751466 | 917 | 918 | 918 | 917 | 1536 |
| 344 | 20230918 | 143400 | 1014342764 | 920 | 920 | 920 | 920 | 1 |
| 345 | 20230918 | 143300 | 1014341844 | 919 | 919 | 919 | 919 | 1000 |
| 346 | 20230918 | 143200 | 1013422844 | 918 | 920 | 920 | 918 | 2503 |
| 347 | 20230918 | 143100 | 1011122724 | 918 | 918 | 918 | 918 | 0 |
| 348 | 20230918 | 143000 | 1011122724 | 918 | 918 | 918 | 918 | 0 |
| 349 | 20230918 | 142900 | 1011122724 | 918 | 920 | 920 | 918 | 9827 |
| 350 | 20230918 | 142800 | 1002098095 | 920 | 921 | 921 | 920 | 1763 |
| 351 | 20230918 | 142700 | 1000474376 | 925 | 926 | 926 | 925 | 1173 |
| 352 | 20230918 | 142600 | 999388179 | 927 | 928 | 929 | 926 | 1004 |
| 353 | 20230918 | 142500 | 998457363 | 926 | 926 | 926 | 926 | 25 |
| 354 | 20230918 | 142400 | 998434213 | 926 | 927 | 927 | 926 | 663 |
| 355 | 20230918 | 142300 | 997819614 | 927 | 925 | 927 | 925 | 11 |
| 356 | 20230918 | 142200 | 997809424 | 925 | 927 | 927 | 925 | 4 |
| 357 | 20230918 | 142100 | 997805722 | 927 | 927 | 927 | 927 | 100 |
| 358 | 20230918 | 142000 | 997713022 | 924 | 924 | 924 | 924 | 0 |
| 359 | 20230918 | 141900 | 997713022 | 924 | 924 | 924 | 924 | 0 |
| 360 | 20230918 | 141800 | 997713022 | 924 | 924 | 924 | 924 | 0 |
| 361 | 20230918 | 141700 | 997713022 | 924 | 924 | 924 | 924 | 0 |
| 362 | 20230918 | 141600 | 997713022 | 924 | 924 | 924 | 924 | 0 |
| 363 | 20230918 | 141500 | 997713022 | 924 | 924 | 924 | 924 | 1 |
| 364 | 20230918 | 141400 | 997712098 | 925 | 927 | 927 | 925 | 20000 |
| 365 | 20230918 | 141300 | 979176060 | 929 | 929 | 929 | 929 | 301 |
| 366 | 20230918 | 141200 | 978896431 | 927 | 927 | 929 | 927 | 2501 |
| 367 | 20230918 | 141100 | 976577006 | 929 | 924 | 929 | 924 | 29 |
| 368 | 20230918 | 141000 | 976550154 | 922 | 923 | 923 | 922 | 501 |
| 369 | 20230918 | 140900 | 976088231 | 925 | 925 | 925 | 925 | 4 |
| 370 | 20230918 | 140800 | 976084531 | 925 | 923 | 925 | 923 | 48 |
| 371 | 20230918 | 140700 | 976040134 | 929 | 920 | 929 | 920 | 958 |
| 372 | 20230918 | 140600 | 975158762 | 920 | 920 | 920 | 920 | 259 |
| 373 | 20230918 | 140500 | 974920482 | 919 | 917 | 920 | 917 | 101 |
| 374 | 20230918 | 140400 | 974827568 | 920 | 920 | 920 | 920 | 0 |
| 375 | 20230918 | 140300 | 974827568 | 920 | 916 | 920 | 916 | 6045 |
| 376 | 20230918 | 140200 | 969288371 | 917 | 917 | 917 | 915 | 12592 |
| 377 | 20230918 | 140100 | 957756224 | 917 | 917 | 917 | 917 | 0 |
| 378 | 20230918 | 140000 | 957756224 | 917 | 920 | 920 | 915 | 24584 |
| 379 | 20230918 | 135900 | 935202777 | 920 | 920 | 920 | 920 | 0 |
| 380 | 20230918 | 135800 | 935202777 | 920 | 920 | 920 | 920 | 0 |
| 381 | 20230918 | 135700 | 935202777 | 920 | 920 | 920 | 920 | 0 |
| 382 | 20230918 | 135600 | 935202777 | 920 | 921 | 921 | 920 | 5120 |
| 383 | 20230918 | 135500 | 930487377 | 920 | 920 | 920 | 920 | 4734 |
| 384 | 20230918 | 135400 | 926132097 | 921 | 922 | 922 | 921 | 1671 |
| 385 | 20230918 | 135300 | 924592603 | 922 | 922 | 922 | 922 | 1 |
| 386 | 20230918 | 135200 | 924591681 | 922 | 922 | 922 | 922 | 0 |
| 387 | 20230918 | 135100 | 924591681 | 922 | 922 | 922 | 922 | 0 |
| 388 | 20230918 | 135000 | 924591681 | 922 | 924 | 924 | 922 | 5000 |
| 389 | 20230918 | 134900 | 919979224 | 923 | 924 | 924 | 922 | 3182 |
| 390 | 20230918 | 134800 | 917042117 | 926 | 925 | 926 | 925 | 1936 |
| 391 | 20230918 | 134700 | 915249385 | 924 | 924 | 924 | 924 | 1 |
| 392 | 20230918 | 134600 | 915248461 | 928 | 926 | 928 | 926 | 120 |
| 393 | 20230918 | 134500 | 915137141 | 924 | 924 | 924 | 924 | 0 |
| 394 | 20230918 | 134400 | 915137141 | 924 | 924 | 924 | 924 | 0 |
| 395 | 20230918 | 134300 | 915137141 | 924 | 923 | 925 | 923 | 2575 |
| 396 | 20230918 | 134200 | 912760262 | 921 | 921 | 921 | 921 | 1 |
| 397 | 20230918 | 134100 | 912759341 | 921 | 921 | 921 | 921 | 1000 |
| 398 | 20230918 | 134000 | 911838341 | 923 | 922 | 923 | 921 | 2501 |
| 399 | 20230918 | 133900 | 909533934 | 922 | 922 | 922 | 922 | 221 |
| 400 | 20230918 | 133800 | 909330172 | 924 | 924 | 924 | 924 | 366 |
| 401 | 20230918 | 133700 | 908991988 | 923 | 923 | 923 | 923 | 2280 |
| 402 | 20230918 | 133600 | 906887548 | 923 | 922 | 923 | 922 | 19192 |
| 403 | 20230918 | 133500 | 889175349 | 924 | 923 | 924 | 923 | 3001 |
| 404 | 20230918 | 133400 | 886402434 | 922 | 922 | 922 | 922 | 1035 |
| 405 | 20230918 | 133300 | 885448164 | 921 | 923 | 923 | 921 | 3112 |
| 406 | 20230918 | 133200 | 882577901 | 923 | 923 | 923 | 923 | 53 |
| 407 | 20230918 | 133100 | 882528982 | 923 | 923 | 923 | 923 | 272 |
| 408 | 20230918 | 133000 | 882277926 | 923 | 923 | 923 | 923 | 1176 |
| 409 | 20230918 | 132900 | 881192478 | 923 | 923 | 923 | 923 | 1077 |
| 410 | 20230918 | 132800 | 880198407 | 923 | 923 | 923 | 923 | 1051 |
| 411 | 20230918 | 132700 | 879228334 | 923 | 923 | 923 | 923 | 14 |
| 412 | 20230918 | 132600 | 879215412 | 924 | 924 | 924 | 924 | 371 |
| 413 | 20230918 | 132500 | 878872608 | 926 | 924 | 926 | 924 | 20 |
| 414 | 20230918 | 132400 | 878854126 | 925 | 924 | 925 | 924 | 147 |
| 415 | 20230918 | 132300 | 878718288 | 923 | 925 | 925 | 923 | 384 |
| 416 | 20230918 | 132200 | 878363533 | 925 | 924 | 926 | 923 | 3068 |
| 417 | 20230918 | 132100 | 875526010 | 924 | 925 | 925 | 924 | 3 |
| 418 | 20230918 | 132000 | 875523237 | 923 | 924 | 925 | 922 | 5937 |
| 419 | 20230918 | 131900 | 870042671 | 924 | 923 | 924 | 923 | 17 |
| 420 | 20230918 | 131800 | 870026968 | 920 | 933 | 933 | 920 | 8156 |
| 421 | 20230918 | 131700 | 862486736 | 933 | 936 | 936 | 933 | 15144 |
| 422 | 20230918 | 131600 | 848332305 | 936 | 935 | 936 | 935 | 6919 |
| 423 | 20230918 | 131500 | 841862819 | 935 | 933 | 935 | 932 | 20952 |
| 424 | 20230918 | 131400 | 822317827 | 933 | 940 | 940 | 933 | 35270 |
| 425 | 20230918 | 131300 | 789290974 | 943 | 943 | 943 | 943 | 0 |
| 426 | 20230918 | 131200 | 789290974 | 943 | 943 | 943 | 943 | 192 |
| 427 | 20230918 | 131100 | 789109918 | 943 | 943 | 943 | 943 | 2000 |
| 428 | 20230918 | 131000 | 787223918 | 943 | 943 | 943 | 943 | 0 |
| 429 | 20230918 | 130900 | 787223918 | 943 | 943 | 943 | 943 | 0 |
| 430 | 20230918 | 130800 | 787223918 | 943 | 943 | 943 | 943 | 0 |
| 431 | 20230918 | 130700 | 787223918 | 943 | 942 | 943 | 942 | 1535 |
| 432 | 20230918 | 130600 | 785776537 | 940 | 940 | 940 | 940 | 0 |
| 433 | 20230918 | 130500 | 785776537 | 940 | 940 | 940 | 940 | 0 |
| 434 | 20230918 | 130400 | 785776537 | 940 | 940 | 940 | 940 | 0 |
| 435 | 20230918 | 130300 | 785776537 | 940 | 940 | 940 | 940 | 0 |
| 436 | 20230918 | 130200 | 785776537 | 940 | 940 | 940 | 940 | 0 |
| 437 | 20230918 | 130100 | 785776537 | 940 | 941 | 941 | 940 | 9000 |
| 438 | 20230918 | 130000 | 777313634 | 941 | 941 | 941 | 941 | 0 |
| 439 | 20230918 | 125900 | 777313634 | 941 | 941 | 941 | 941 | 0 |
| 440 | 20230918 | 125800 | 777313634 | 941 | 941 | 941 | 941 | 2 |
| 441 | 20230918 | 125700 | 777311752 | 941 | 942 | 942 | 941 | 4402 |
| 442 | 20230918 | 125600 | 773168043 | 943 | 943 | 943 | 943 | 100 |
| 443 | 20230918 | 125500 | 773073743 | 943 | 947 | 947 | 943 | 357 |
| 444 | 20230918 | 125400 | 772736670 | 948 | 945 | 948 | 945 | 608 |
| 445 | 20230918 | 125300 | 772160679 | 945 | 948 | 948 | 945 | 2818 |
| 446 | 20230918 | 125200 | 769493355 | 948 | 947 | 948 | 947 | 13 |
| 447 | 20230918 | 125100 | 769481042 | 949 | 949 | 949 | 949 | 15 |
| 448 | 20230918 | 125000 | 769466807 | 949 | 949 | 949 | 949 | 278 |
| 449 | 20230918 | 124900 | 769202985 | 950 | 947 | 950 | 947 | 150 |
| 450 | 20230918 | 124800 | 769060635 | 947 | 947 | 947 | 947 | 0 |
| 451 | 20230918 | 124700 | 769060635 | 947 | 947 | 947 | 947 | 460 |
| 452 | 20230918 | 124600 | 768625015 | 947 | 949 | 949 | 947 | 4536 |
| 453 | 20230918 | 124500 | 764321176 | 950 | 951 | 951 | 950 | 3343 |
| 454 | 20230918 | 124400 | 761145128 | 953 | 951 | 953 | 950 | 1149 |
| 455 | 20230918 | 124300 | 760050176 | 952 | 952 | 952 | 952 | 1000 |
| 456 | 20230918 | 124200 | 759098176 | 953 | 952 | 953 | 952 | 542 |
| 457 | 20230918 | 124100 | 758581765 | 950 | 950 | 950 | 950 | 0 |
| 458 | 20230918 | 124000 | 758581765 | 950 | 950 | 950 | 950 | 0 |
| 459 | 20230918 | 123900 | 758581765 | 950 | 953 | 954 | 950 | 63 |
| 460 | 20230918 | 123800 | 758521864 | 952 | 950 | 952 | 950 | 9 |
| 461 | 20230918 | 123700 | 758513312 | 950 | 950 | 954 | 950 | 13613 |
| 462 | 20230918 | 123600 | 745544659 | 950 | 949 | 950 | 949 | 343 |
| 463 | 20230918 | 123500 | 745218918 | 949 | 949 | 949 | 949 | 37 |
| 464 | 20230918 | 123400 | 745183805 | 951 | 949 | 951 | 949 | 535 |
| 465 | 20230918 | 123300 | 744675100 | 950 | 950 | 950 | 950 | 12 |
| 466 | 20230918 | 123200 | 744663700 | 950 | 950 | 950 | 950 | 94 |
| 467 | 20230918 | 123100 | 744574400 | 950 | 950 | 950 | 950 | 106 |
| 468 | 20230918 | 123000 | 744473700 | 950 | 950 | 950 | 949 | 5628 |
| 469 | 20230918 | 122900 | 739132039 | 951 | 950 | 951 | 950 | 3 |
| 470 | 20230918 | 122800 | 739129188 | 951 | 949 | 951 | 949 | 1019 |
| 471 | 20230918 | 122700 | 738162146 | 948 | 948 | 948 | 948 | 0 |
| 472 | 20230918 | 122600 | 738162146 | 948 | 948 | 948 | 948 | 101 |
| 473 | 20230918 | 122500 | 738066398 | 947 | 947 | 947 | 947 | 167 |
| 474 | 20230918 | 122400 | 737908249 | 947 | 947 | 947 | 947 | 0 |
| 475 | 20230918 | 122300 | 737908249 | 947 | 947 | 947 | 947 | 307 |
| 476 | 20230918 | 122200 | 737617520 | 947 | 947 | 947 | 947 | 13 |
| 477 | 20230918 | 122100 | 737605209 | 946 | 948 | 948 | 946 | 3987 |
| 478 | 20230918 | 122000 | 733830603 | 948 | 948 | 948 | 948 | 380 |
| 479 | 20230918 | 121900 | 733470363 | 948 | 951 | 951 | 948 | 544 |
| 480 | 20230918 | 121800 | 732954046 | 951 | 950 | 951 | 950 | 100 |
| 481 | 20230918 | 121700 | 732858996 | 951 | 948 | 951 | 948 | 327 |
| 482 | 20230918 | 121600 | 732548850 | 948 | 948 | 948 | 947 | 4621 |
| 483 | 20230918 | 121500 | 728168191 | 948 | 948 | 948 | 948 | 106 |
| 484 | 20230918 | 121400 | 728067703 | 946 | 946 | 946 | 946 | 0 |
| 485 | 20230918 | 121300 | 728067703 | 946 | 945 | 946 | 945 | 414 |
| 486 | 20230918 | 121200 | 727676373 | 945 | 945 | 945 | 945 | 1166 |
| 487 | 20230918 | 121100 | 726574503 | 945 | 949 | 949 | 945 | 13806 |
| 488 | 20230918 | 121000 | 713509675 | 952 | 951 | 952 | 951 | 3071 |
| 489 | 20230918 | 120900 | 710589153 | 951 | 949 | 951 | 949 | 756 |
| 490 | 20230918 | 120800 | 709871581 | 949 | 944 | 949 | 944 | 2578 |
| 491 | 20230918 | 120700 | 707432767 | 944 | 943 | 944 | 943 | 254 |
| 492 | 20230918 | 120600 | 707193041 | 942 | 942 | 942 | 942 | 186 |
| 493 | 20230918 | 120500 | 707017829 | 942 | 942 | 942 | 942 | 1 |
| 494 | 20230918 | 120400 | 707016887 | 939 | 940 | 940 | 937 | 18006 |
| 495 | 20230918 | 120300 | 690132272 | 942 | 946 | 946 | 940 | 5350 |
| 496 | 20230918 | 120200 | 685076217 | 949 | 949 | 949 | 949 | 312 |
| 497 | 20230918 | 120100 | 684780129 | 949 | 949 | 949 | 949 | 79 |
| 498 | 20230918 | 120000 | 684705158 | 949 | 955 | 955 | 949 | 15332 |
| 499 | 20230918 | 115900 | 670117398 | 955 | 956 | 956 | 955 | 9039 |
| 500 | 20230918 | 115800 | 661483712 | 955 | 957 | 957 | 955 | 44 |
| 501 | 20230918 | 115700 | 661441608 | 957 | 955 | 957 | 953 | 29087 |
| 502 | 20230918 | 115600 | 633652436 | 955 | 955 | 955 | 955 | 2011 |
| 503 | 20230918 | 115500 | 631731931 | 955 | 956 | 956 | 955 | 1683 |
| 504 | 20230918 | 115400 | 630123940 | 956 | 956 | 956 | 956 | 391 |
| 505 | 20230918 | 115300 | 629750144 | 957 | 957 | 957 | 957 | 19 |
| 506 | 20230918 | 115200 | 629731961 | 957 | 957 | 957 | 957 | 509 |
| 507 | 20230918 | 115100 | 629244848 | 957 | 957 | 957 | 957 | 4372 |
| 508 | 20230918 | 115000 | 625060844 | 958 | 958 | 959 | 958 | 1878 |
| 509 | 20230918 | 114900 | 623261719 | 958 | 960 | 960 | 958 | 11479 |
| 510 | 20230918 | 114800 | 612250177 | 960 | 962 | 963 | 960 | 3910 |
| 511 | 20230918 | 114700 | 608488352 | 963 | 963 | 963 | 963 | 35 |
| 512 | 20230918 | 114600 | 608454647 | 962 | 962 | 962 | 959 | 15236 |
| 513 | 20230918 | 114500 | 593812304 | 962 | 963 | 965 | 962 | 505 |
| 514 | 20230918 | 114400 | 593326192 | 963 | 959 | 966 | 959 | 54672 |
| 515 | 20230918 | 114300 | 540673530 | 959 | 959 | 960 | 959 | 1942 |
| 516 | 20230918 | 114200 | 538810871 | 958 | 959 | 959 | 956 | 3513 |
| 517 | 20230918 | 114100 | 535444477 | 955 | 956 | 959 | 955 | 3019 |
| 518 | 20230918 | 114000 | 532560548 | 955 | 954 | 955 | 954 | 3923 |
| 519 | 20230918 | 113900 | 528814976 | 954 | 950 | 954 | 950 | 1743 |
| 520 | 20230918 | 113800 | 527155383 | 950 | 950 | 951 | 950 | 666 |
| 521 | 20230918 | 113700 | 526522665 | 950 | 952 | 953 | 950 | 12702 |
| 522 | 20230918 | 113600 | 514440882 | 950 | 953 | 953 | 950 | 28632 |
| 523 | 20230918 | 113500 | 487205219 | 953 | 956 | 956 | 951 | 10341 |
| 524 | 20230918 | 113400 | 477346683 | 958 | 959 | 964 | 958 | 8743 |
| 525 | 20230918 | 113300 | 468961365 | 965 | 959 | 967 | 956 | 3933 |
| 526 | 20230918 | 113200 | 465183141 | 956 | 950 | 968 | 950 | 23332 |
| 527 | 20230918 | 113100 | 442782940 | 955 | 950 | 955 | 950 | 10087 |
| 528 | 20230918 | 113000 | 433174386 | 950 | 948 | 956 | 946 | 12701 |
| 529 | 20230918 | 112900 | 421100518 | 941 | 927 | 950 | 926 | 49349 |
| 530 | 20230918 | 112800 | 374573793 | 924 | 924 | 924 | 924 | 0 |
| 531 | 20230918 | 112700 | 374573793 | 924 | 924 | 924 | 924 | 0 |
| 532 | 20230918 | 112600 | 374573793 | 924 | 924 | 924 | 924 | 1 |
| 533 | 20230918 | 112500 | 374572869 | 921 | 924 | 927 | 921 | 289 |
| 534 | 20230918 | 112400 | 374306655 | 920 | 920 | 920 | 920 | 0 |
| 535 | 20230918 | 112300 | 374306655 | 920 | 920 | 920 | 920 | 0 |
| 536 | 20230918 | 112200 | 374306655 | 920 | 920 | 920 | 920 | 2027 |
| 537 | 20230918 | 112100 | 372441815 | 920 | 920 | 920 | 920 | 0 |
| 538 | 20230918 | 112000 | 372441815 | 920 | 924 | 924 | 917 | 26457 |
| 539 | 20230918 | 111900 | 348084719 | 924 | 925 | 925 | 924 | 1002 |
| 540 | 20230918 | 111800 | 347157871 | 925 | 925 | 925 | 925 | 0 |
| 541 | 20230918 | 111700 | 347157871 | 925 | 925 | 925 | 925 | 0 |
| 542 | 20230918 | 111600 | 347157871 | 925 | 925 | 925 | 925 | 212 |
| 543 | 20230918 | 111500 | 346961771 | 921 | 924 | 924 | 916 | 41019 |
| 544 | 20230918 | 111400 | 309248879 | 923 | 923 | 923 | 923 | 0 |
| 545 | 20230918 | 111300 | 309248879 | 923 | 923 | 923 | 923 | 2 |
| 546 | 20230918 | 111200 | 309247033 | 923 | 923 | 923 | 922 | 508 |
| 547 | 20230918 | 111100 | 308778173 | 923 | 921 | 923 | 921 | 194 |
| 548 | 20230918 | 111000 | 308599491 | 920 | 925 | 925 | 920 | 10000 |
| 549 | 20230918 | 110900 | 299374641 | 927 | 927 | 927 | 927 | 0 |
| 550 | 20230918 | 110800 | 299374641 | 927 | 926 | 927 | 926 | 6 |
| 551 | 20230918 | 110700 | 299369084 | 925 | 925 | 926 | 925 | 3030 |
| 552 | 20230918 | 110600 | 296566314 | 924 | 924 | 924 | 924 | 15 |
| 553 | 20230918 | 110500 | 296552454 | 924 | 924 | 924 | 924 | 11 |
| 554 | 20230918 | 110400 | 296542290 | 923 | 925 | 925 | 923 | 604 |
| 555 | 20230918 | 110300 | 295984398 | 925 | 925 | 925 | 925 | 300 |
| 556 | 20230918 | 110200 | 295706898 | 925 | 925 | 925 | 921 | 5052 |
| 557 | 20230918 | 110100 | 291043477 | 925 | 924 | 931 | 924 | 9278 |
| 558 | 20230918 | 110000 | 282430924 | 925 | 932 | 932 | 922 | 1416 |
| 559 | 20230918 | 105900 | 281111414 | 932 | 920 | 935 | 920 | 4067 |
| 560 | 20230918 | 105800 | 277328054 | 925 | 917 | 925 | 917 | 33040 |
| 561 | 20230918 | 105700 | 246917869 | 916 | 916 | 916 | 916 | 0 |
| 562 | 20230918 | 105600 | 246917869 | 916 | 916 | 916 | 916 | 0 |
| 563 | 20230918 | 105500 | 246917869 | 916 | 916 | 916 | 916 | 100 |
| 564 | 20230918 | 105400 | 246826269 | 917 | 917 | 917 | 917 | 1 |
| 565 | 20230918 | 105300 | 246825352 | 916 | 916 | 916 | 916 | 1200 |
| 566 | 20230918 | 105200 | 245726152 | 915 | 915 | 915 | 915 | 49 |
| 567 | 20230918 | 105100 | 245681317 | 916 | 916 | 916 | 916 | 3330 |
| 568 | 20230918 | 105000 | 242631037 | 915 | 915 | 915 | 915 | 1014 |
| 569 | 20230918 | 104900 | 241703227 | 916 | 916 | 916 | 916 | 0 |
| 570 | 20230918 | 104800 | 241703227 | 916 | 914 | 916 | 914 | 2696 |
| 571 | 20230918 | 104700 | 239235907 | 915 | 915 | 915 | 915 | 0 |
| 572 | 20230918 | 104600 | 239235907 | 915 | 915 | 915 | 915 | 0 |
| 573 | 20230918 | 104500 | 239235907 | 915 | 915 | 915 | 915 | 47 |
| 574 | 20230918 | 104400 | 239192902 | 914 | 914 | 914 | 914 | 15 |
| 575 | 20230918 | 104300 | 239179192 | 914 | 914 | 914 | 914 | 2000 |
| 576 | 20230918 | 104200 | 237351192 | 913 | 913 | 913 | 913 | 16 |
| 577 | 20230918 | 104100 | 237336584 | 913 | 913 | 913 | 913 | 4 |
| 578 | 20230918 | 104000 | 237332932 | 913 | 912 | 917 | 912 | 34972 |
| 579 | 20230918 | 103900 | 205333012 | 912 | 912 | 912 | 912 | 1000 |
| 580 | 20230918 | 103800 | 204421012 | 912 | 912 | 912 | 912 | 1 |
| 581 | 20230918 | 103700 | 204420100 | 912 | 912 | 912 | 912 | 0 |
| 582 | 20230918 | 103600 | 204420100 | 912 | 912 | 912 | 912 | 0 |
| 583 | 20230918 | 103500 | 204420100 | 912 | 912 | 912 | 912 | 0 |
| 584 | 20230918 | 103400 | 204420100 | 912 | 912 | 912 | 912 | 2 |
| 585 | 20230918 | 103300 | 204418276 | 911 | 911 | 911 | 911 | 0 |
| 586 | 20230918 | 103200 | 204418276 | 911 | 912 | 912 | 911 | 2127 |
| 587 | 20230918 | 103100 | 202480576 | 913 | 913 | 913 | 913 | 2 |
| 588 | 20230918 | 103000 | 202478750 | 913 | 913 | 913 | 913 | 0 |
| 589 | 20230918 | 102900 | 202478750 | 913 | 913 | 913 | 913 | 11 |
| 590 | 20230918 | 102800 | 202468707 | 913 | 913 | 913 | 913 | 0 |
| 591 | 20230918 | 102700 | 202468707 | 913 | 913 | 913 | 913 | 5000 |
| 592 | 20230918 | 102600 | 197903707 | 913 | 913 | 913 | 913 | 11 |
| 593 | 20230918 | 102500 | 197893664 | 913 | 913 | 913 | 913 | 0 |
| 594 | 20230918 | 102400 | 197893664 | 913 | 913 | 913 | 913 | 13 |
| 595 | 20230918 | 102300 | 197881795 | 912 | 912 | 912 | 912 | 0 |
| 596 | 20230918 | 102200 | 197881795 | 912 | 913 | 913 | 912 | 839 |
| 597 | 20230918 | 102100 | 197116288 | 913 | 913 | 913 | 913 | 0 |
| 598 | 20230918 | 102000 | 197116288 | 913 | 913 | 913 | 913 | 831 |
| 599 | 20230918 | 101900 | 196357585 | 913 | 913 | 913 | 913 | 10 |
| 600 | 20230918 | 101800 | 196348455 | 913 | 913 | 913 | 913 | 3445 |
| 601 | 20230918 | 101700 | 193203170 | 914 | 914 | 914 | 914 | 0 |
| 602 | 20230918 | 101600 | 193203170 | 914 | 914 | 914 | 914 | 10 |
| 603 | 20230918 | 101500 | 193194030 | 914 | 914 | 914 | 914 | 2001 |
| 604 | 20230918 | 101400 | 191365116 | 914 | 913 | 914 | 913 | 156 |
| 605 | 20230918 | 101300 | 191222687 | 913 | 913 | 913 | 913 | 230 |
| 606 | 20230918 | 101200 | 191012697 | 913 | 913 | 913 | 913 | 400 |
| 607 | 20230918 | 101100 | 190647497 | 913 | 913 | 913 | 913 | 1 |
| 608 | 20230918 | 101000 | 190646584 | 911 | 911 | 911 | 911 | 0 |
| 609 | 20230918 | 100900 | 190646584 | 911 | 911 | 911 | 911 | 0 |
| 610 | 20230918 | 100800 | 190646584 | 911 | 911 | 911 | 911 | 256 |
| 611 | 20230918 | 100700 | 190413368 | 913 | 913 | 913 | 913 | 0 |
| 612 | 20230918 | 100600 | 190413368 | 913 | 913 | 913 | 913 | 0 |
| 613 | 20230918 | 100500 | 190413368 | 913 | 910 | 913 | 910 | 5933 |
| 614 | 20230918 | 100400 | 185014330 | 910 | 910 | 910 | 910 | 944 |
| 615 | 20230918 | 100300 | 184155290 | 910 | 910 | 910 | 910 | 0 |
| 616 | 20230918 | 100200 | 184155290 | 910 | 910 | 910 | 910 | 1996 |
| 617 | 20230918 | 100100 | 182338930 | 909 | 909 | 909 | 907 | 15001 |
| 618 | 20230918 | 100000 | 168719990 | 909 | 909 | 909 | 909 | 0 |
| 619 | 20230918 | 095900 | 168719990 | 909 | 909 | 909 | 909 | 0 |
| 620 | 20230918 | 095800 | 168719990 | 909 | 909 | 909 | 909 | 2 |
| 621 | 20230918 | 095700 | 168718172 | 910 | 910 | 910 | 910 | 6 |
| 622 | 20230918 | 095600 | 168712712 | 910 | 910 | 910 | 910 | 20 |
| 623 | 20230918 | 095500 | 168694512 | 910 | 910 | 910 | 910 | 300 |
| 624 | 20230918 | 095400 | 168421512 | 909 | 909 | 909 | 909 | 217 |
| 625 | 20230918 | 095300 | 168224259 | 909 | 909 | 909 | 909 | 0 |
| 626 | 20230918 | 095200 | 168224259 | 909 | 910 | 910 | 909 | 4 |
| 627 | 20230918 | 095100 | 168220620 | 909 | 909 | 909 | 909 | 0 |
| 628 | 20230918 | 095000 | 168220620 | 909 | 909 | 909 | 909 | 6560 |
| 629 | 20230918 | 094900 | 162257580 | 910 | 911 | 911 | 910 | 2063 |
| 630 | 20230918 | 094800 | 160379865 | 911 | 911 | 911 | 911 | 0 |
| 631 | 20230918 | 094700 | 160379865 | 911 | 911 | 911 | 911 | 0 |
| 632 | 20230918 | 094600 | 160379865 | 911 | 911 | 911 | 911 | 28 |
| 633 | 20230918 | 094500 | 160354357 | 911 | 911 | 911 | 911 | 0 |
| 634 | 20230918 | 094400 | 160354357 | 911 | 911 | 911 | 911 | 0 |
| 635 | 20230918 | 094300 | 160354357 | 911 | 911 | 911 | 911 | 86 |
| 636 | 20230918 | 094200 | 160276011 | 910 | 911 | 911 | 910 | 2000 |
| 637 | 20230918 | 094100 | 158454365 | 911 | 911 | 911 | 911 | 200 |
| 638 | 20230918 | 094000 | 158272165 | 911 | 911 | 911 | 911 | 0 |
| 639 | 20230918 | 093900 | 158272165 | 911 | 911 | 911 | 911 | 0 |
| 640 | 20230918 | 093800 | 158272165 | 911 | 911 | 911 | 911 | 112 |
| 641 | 20230918 | 093700 | 158170133 | 911 | 911 | 911 | 911 | 4 |
| 642 | 20230918 | 093600 | 158166489 | 911 | 911 | 911 | 911 | 333 |
| 643 | 20230918 | 093500 | 157863126 | 911 | 913 | 913 | 911 | 571 |
| 644 | 20230918 | 093400 | 157342905 | 913 | 913 | 913 | 913 | 50 |
| 645 | 20230918 | 093300 | 157297255 | 911 | 913 | 913 | 911 | 215 |
| 646 | 20230918 | 093200 | 157101290 | 913 | 912 | 913 | 912 | 2 |
| 647 | 20230918 | 093100 | 157099465 | 910 | 910 | 910 | 910 | 2639 |
| 648 | 20230918 | 093000 | 154697975 | 910 | 910 | 910 | 910 | 0 |
| 649 | 20230918 | 092900 | 154697975 | 910 | 909 | 910 | 909 | 5977 |
| 650 | 20230918 | 092800 | 149263030 | 909 | 909 | 909 | 909 | 500 |
| 651 | 20230918 | 092700 | 148808530 | 909 | 909 | 909 | 909 | 2555 |
| 652 | 20230918 | 092600 | 146486035 | 909 | 909 | 909 | 909 | 6 |
| 653 | 20230918 | 092500 | 146480581 | 907 | 908 | 908 | 907 | 3430 |
| 654 | 20230918 | 092400 | 143369561 | 907 | 907 | 907 | 907 | 5442 |
| 655 | 20230918 | 092300 | 138433667 | 907 | 908 | 908 | 906 | 4581 |
| 656 | 20230918 | 092200 | 134277677 | 908 | 908 | 908 | 908 | 100 |
| 657 | 20230918 | 092100 | 134186877 | 910 | 910 | 910 | 910 | 1003 |
| 658 | 20230918 | 092000 | 133274147 | 910 | 909 | 910 | 909 | 312 |
| 659 | 20230918 | 091900 | 132990228 | 907 | 908 | 910 | 907 | 6908 |
| 660 | 20230918 | 091800 | 126719688 | 908 | 910 | 910 | 908 | 179 |
| 661 | 20230918 | 091700 | 126557096 | 910 | 910 | 910 | 910 | 2 |
| 662 | 20230918 | 091600 | 126555276 | 910 | 908 | 910 | 908 | 7441 |
| 663 | 20230918 | 091500 | 119796438 | 908 | 910 | 910 | 908 | 5764 |
| 664 | 20230918 | 091400 | 114559078 | 911 | 911 | 911 | 911 | 210 |
| 665 | 20230918 | 091300 | 114367768 | 914 | 913 | 914 | 913 | 3581 |
| 666 | 20230918 | 091200 | 111094744 | 912 | 914 | 915 | 912 | 11897 |
| 667 | 20230918 | 091100 | 100213174 | 915 | 912 | 916 | 912 | 538 |
| 668 | 20230918 | 091000 | 99721914 | 912 | 909 | 912 | 909 | 7990 |
| 669 | 20230918 | 090900 | 92454804 | 909 | 912 | 915 | 909 | 29769 |
| 670 | 20230918 | 090800 | 65350699 | 915 | 917 | 917 | 915 | 2416 |
| 671 | 20230918 | 090700 | 63137801 | 916 | 917 | 917 | 916 | 2099 |
| 672 | 20230918 | 090600 | 61213218 | 917 | 917 | 917 | 915 | 8226 |
| 673 | 20230918 | 090500 | 53671998 | 922 | 922 | 922 | 922 | 2024 |
| 674 | 20230918 | 090400 | 51805870 | 922 | 915 | 922 | 915 | 12579 |
| 675 | 20230918 | 090300 | 40287817 | 915 | 914 | 915 | 909 | 4091 |
| 676 | 20230918 | 090200 | 36546544 | 908 | 911 | 911 | 907 | 12533 |
| 677 | 20230918 | 090100 | 25170821 | 910 | 910 | 910 | 910 | 0 |
| 678 | 20230918 | 090000 | 25170821 | 910 | 920 | 921 | 910 | 27505 |