30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 201200 | 1761607819 | 860 | 860 | 860 | 860 | 31027 |
| 3 | 20230919 | 201100 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 4 | 20230919 | 201000 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 5 | 20230919 | 200900 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 6 | 20230919 | 200800 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 7 | 20230919 | 200700 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 8 | 20230919 | 200600 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 9 | 20230919 | 200500 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 10 | 20230919 | 200400 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 11 | 20230919 | 200300 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 12 | 20230919 | 200200 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 13 | 20230919 | 200100 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 14 | 20230919 | 200000 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 15 | 20230919 | 195900 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 16 | 20230919 | 195800 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 17 | 20230919 | 195700 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 18 | 20230919 | 195600 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 19 | 20230919 | 195500 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 20 | 20230919 | 195400 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 21 | 20230919 | 195300 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 22 | 20230919 | 195200 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 23 | 20230919 | 195100 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 24 | 20230919 | 195000 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 25 | 20230919 | 194900 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 26 | 20230919 | 194800 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 27 | 20230919 | 194700 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 28 | 20230919 | 194600 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 29 | 20230919 | 194500 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 30 | 20230919 | 194400 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 31 | 20230919 | 194300 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 32 | 20230919 | 194200 | 1761607819 | 860 | 860 | 860 | 860 | 31027 |
| 33 | 20230919 | 194100 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 34 | 20230919 | 194000 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 35 | 20230919 | 193900 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 36 | 20230919 | 193800 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 37 | 20230919 | 193700 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 38 | 20230919 | 193600 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 39 | 20230919 | 193500 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 40 | 20230919 | 193400 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 41 | 20230919 | 193300 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 42 | 20230919 | 193200 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 43 | 20230919 | 193100 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 44 | 20230919 | 193000 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 45 | 20230919 | 192900 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 46 | 20230919 | 192800 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 47 | 20230919 | 192700 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 48 | 20230919 | 192600 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 49 | 20230919 | 192500 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 50 | 20230919 | 192400 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 51 | 20230919 | 192300 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 52 | 20230919 | 192200 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 53 | 20230919 | 192100 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 54 | 20230919 | 192000 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 55 | 20230919 | 191900 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 56 | 20230919 | 191800 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 57 | 20230919 | 191700 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 58 | 20230919 | 191600 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 59 | 20230919 | 191500 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 60 | 20230919 | 191400 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 61 | 20230919 | 191300 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 62 | 20230919 | 191200 | 1761607819 | 860 | 860 | 860 | 860 | 31027 |
| 63 | 20230919 | 191100 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 64 | 20230919 | 191000 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 65 | 20230919 | 190900 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 66 | 20230919 | 190800 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 67 | 20230919 | 190700 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 68 | 20230919 | 190600 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 69 | 20230919 | 190500 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 70 | 20230919 | 190400 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 71 | 20230919 | 190300 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 72 | 20230919 | 190200 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 73 | 20230919 | 190100 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 74 | 20230919 | 190000 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 75 | 20230919 | 185900 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 76 | 20230919 | 185800 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 77 | 20230919 | 185700 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 78 | 20230919 | 185600 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 79 | 20230919 | 185500 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 80 | 20230919 | 185400 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 81 | 20230919 | 185300 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 82 | 20230919 | 185200 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 83 | 20230919 | 185100 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 84 | 20230919 | 185000 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 85 | 20230919 | 184900 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 86 | 20230919 | 184800 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 87 | 20230919 | 184700 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 88 | 20230919 | 184600 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 89 | 20230919 | 184500 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 90 | 20230919 | 184400 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 91 | 20230919 | 184300 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 92 | 20230919 | 184200 | 1761607819 | 860 | 860 | 860 | 860 | 31027 |
| 93 | 20230919 | 184100 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 94 | 20230919 | 184000 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 95 | 20230919 | 183900 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 96 | 20230919 | 183800 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 97 | 20230919 | 183700 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 98 | 20230919 | 183600 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 99 | 20230919 | 183500 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 100 | 20230919 | 183400 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 101 | 20230919 | 183300 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 102 | 20230919 | 183200 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 103 | 20230919 | 183100 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 104 | 20230919 | 183000 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 105 | 20230919 | 182900 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 106 | 20230919 | 182800 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 107 | 20230919 | 182700 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 108 | 20230919 | 182600 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 109 | 20230919 | 182500 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 110 | 20230919 | 182400 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 111 | 20230919 | 182300 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 112 | 20230919 | 182200 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 113 | 20230919 | 182100 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 114 | 20230919 | 182000 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 115 | 20230919 | 181900 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 116 | 20230919 | 181800 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 117 | 20230919 | 181700 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 118 | 20230919 | 181600 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 119 | 20230919 | 181500 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 120 | 20230919 | 181400 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 121 | 20230919 | 181300 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 122 | 20230919 | 181200 | 1761607819 | 860 | 860 | 860 | 860 | 31027 |
| 123 | 20230919 | 181100 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 124 | 20230919 | 181000 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 125 | 20230919 | 180900 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 126 | 20230919 | 180800 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 127 | 20230919 | 180700 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 128 | 20230919 | 180600 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 129 | 20230919 | 180500 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 130 | 20230919 | 180400 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 131 | 20230919 | 180300 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 132 | 20230919 | 180200 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 133 | 20230919 | 180100 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 134 | 20230919 | 180000 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 135 | 20230919 | 175900 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 136 | 20230919 | 175800 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 137 | 20230919 | 175700 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 138 | 20230919 | 175600 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 139 | 20230919 | 175500 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 140 | 20230919 | 175400 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 141 | 20230919 | 175300 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 142 | 20230919 | 175200 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 143 | 20230919 | 175100 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 144 | 20230919 | 175000 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 145 | 20230919 | 174900 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 146 | 20230919 | 174800 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 147 | 20230919 | 174700 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 148 | 20230919 | 174600 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 149 | 20230919 | 174500 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 150 | 20230919 | 174400 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 151 | 20230919 | 174300 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 152 | 20230919 | 174200 | 1761607819 | 860 | 860 | 860 | 860 | 31027 |
| 153 | 20230919 | 174100 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 154 | 20230919 | 174000 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 155 | 20230919 | 173900 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 156 | 20230919 | 173800 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 157 | 20230919 | 173700 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 158 | 20230919 | 173600 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 159 | 20230919 | 173500 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 160 | 20230919 | 173400 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 161 | 20230919 | 173300 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 162 | 20230919 | 173200 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 163 | 20230919 | 173100 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 164 | 20230919 | 173000 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 165 | 20230919 | 172900 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 166 | 20230919 | 172800 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 167 | 20230919 | 172700 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 168 | 20230919 | 172600 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 169 | 20230919 | 172500 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 170 | 20230919 | 172400 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 171 | 20230919 | 172300 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 172 | 20230919 | 172200 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 173 | 20230919 | 172100 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 174 | 20230919 | 172000 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 175 | 20230919 | 171900 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 176 | 20230919 | 171800 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 177 | 20230919 | 171700 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 178 | 20230919 | 171600 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 179 | 20230919 | 171500 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 180 | 20230919 | 171400 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 181 | 20230919 | 171300 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 182 | 20230919 | 171200 | 1761607819 | 860 | 860 | 860 | 860 | 31027 |
| 183 | 20230919 | 171100 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 184 | 20230919 | 171000 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 185 | 20230919 | 170900 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 186 | 20230919 | 170800 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 187 | 20230919 | 170700 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 188 | 20230919 | 170600 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 189 | 20230919 | 170500 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 190 | 20230919 | 170400 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 191 | 20230919 | 170300 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 192 | 20230919 | 170200 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 193 | 20230919 | 170100 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 194 | 20230919 | 170000 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 195 | 20230919 | 165900 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 196 | 20230919 | 165800 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 197 | 20230919 | 165700 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 198 | 20230919 | 165600 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 199 | 20230919 | 165500 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 200 | 20230919 | 165400 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 201 | 20230919 | 165300 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 202 | 20230919 | 165200 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 203 | 20230919 | 165100 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 204 | 20230919 | 165000 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 205 | 20230919 | 164900 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 206 | 20230919 | 164800 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 207 | 20230919 | 164700 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 208 | 20230919 | 164600 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 209 | 20230919 | 164500 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 210 | 20230919 | 164400 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 211 | 20230919 | 164300 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 212 | 20230919 | 164200 | 1761607819 | 860 | 860 | 860 | 860 | 31027 |
| 213 | 20230919 | 164100 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 214 | 20230919 | 164000 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 215 | 20230919 | 163900 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 216 | 20230919 | 163800 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 217 | 20230919 | 163700 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 218 | 20230919 | 163600 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 219 | 20230919 | 163500 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 220 | 20230919 | 163400 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 221 | 20230919 | 163300 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 222 | 20230919 | 163200 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 223 | 20230919 | 163100 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 224 | 20230919 | 163000 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 225 | 20230919 | 162900 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 226 | 20230919 | 162800 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 227 | 20230919 | 162700 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 228 | 20230919 | 162600 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 229 | 20230919 | 162500 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 230 | 20230919 | 162400 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 231 | 20230919 | 162300 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 232 | 20230919 | 162200 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 233 | 20230919 | 162100 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 234 | 20230919 | 162000 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 235 | 20230919 | 161900 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 236 | 20230919 | 161800 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 237 | 20230919 | 161700 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 238 | 20230919 | 161600 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 239 | 20230919 | 161500 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 240 | 20230919 | 161400 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 241 | 20230919 | 161300 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 242 | 20230919 | 161200 | 1761607819 | 860 | 860 | 860 | 860 | 31027 |
| 243 | 20230919 | 161100 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 244 | 20230919 | 161000 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 245 | 20230919 | 160900 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 246 | 20230919 | 160800 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 247 | 20230919 | 160700 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 248 | 20230919 | 160600 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 249 | 20230919 | 160500 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 250 | 20230919 | 160400 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 251 | 20230919 | 160300 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 252 | 20230919 | 160200 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 253 | 20230919 | 160100 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 254 | 20230919 | 160000 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 255 | 20230919 | 155900 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 256 | 20230919 | 155800 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 257 | 20230919 | 155700 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 258 | 20230919 | 155600 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 259 | 20230919 | 155500 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 260 | 20230919 | 155400 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 261 | 20230919 | 155300 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 262 | 20230919 | 155200 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 263 | 20230919 | 155100 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 264 | 20230919 | 155000 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 265 | 20230919 | 154900 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 266 | 20230919 | 154800 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 267 | 20230919 | 154700 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 268 | 20230919 | 154600 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 269 | 20230919 | 154500 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 270 | 20230919 | 154400 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 271 | 20230919 | 154300 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 272 | 20230919 | 154200 | 1761607819 | 860 | 860 | 860 | 860 | 31027 |
| 273 | 20230919 | 154100 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 274 | 20230919 | 154000 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 275 | 20230919 | 153900 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 276 | 20230919 | 153800 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 277 | 20230919 | 153700 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 278 | 20230919 | 153600 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 279 | 20230919 | 153500 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 280 | 20230919 | 153400 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 281 | 20230919 | 153300 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 282 | 20230919 | 153200 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 283 | 20230919 | 153100 | 1761607819 | 860 | 860 | 860 | 860 | 0 |
| 284 | 20230919 | 153000 | 1761607819 | 860 | 860 | 860 | 860 | 31027 |
| 285 | 20230919 | 152900 | 1734924599 | 865 | 865 | 865 | 865 | 0 |
| 286 | 20230919 | 152800 | 1734924599 | 865 | 865 | 865 | 865 | 0 |
| 287 | 20230919 | 152700 | 1734924599 | 865 | 865 | 865 | 865 | 0 |
| 288 | 20230919 | 152600 | 1734924599 | 865 | 865 | 865 | 865 | 0 |
| 289 | 20230919 | 152500 | 1734924599 | 865 | 865 | 865 | 865 | 0 |
| 290 | 20230919 | 152400 | 1734924599 | 865 | 865 | 865 | 865 | 0 |
| 291 | 20230919 | 152300 | 1734924599 | 865 | 865 | 865 | 865 | 0 |
| 292 | 20230919 | 152200 | 1734924599 | 865 | 865 | 865 | 865 | 0 |
| 293 | 20230919 | 152100 | 1734924599 | 865 | 865 | 865 | 865 | 0 |
| 294 | 20230919 | 152000 | 1734924599 | 865 | 865 | 865 | 865 | 0 |
| 295 | 20230919 | 151900 | 1734924599 | 865 | 861 | 867 | 860 | 2726 |
| 296 | 20230919 | 151800 | 1732576033 | 873 | 863 | 873 | 858 | 5165 |
| 297 | 20230919 | 151700 | 1728135534 | 864 | 874 | 874 | 851 | 44063 |
| 298 | 20230919 | 151600 | 1690203036 | 874 | 870 | 874 | 870 | 4388 |
| 299 | 20230919 | 151500 | 1686374337 | 870 | 866 | 870 | 865 | 1359 |
| 300 | 20230919 | 151400 | 1685198089 | 866 | 866 | 866 | 866 | 200 |
| 301 | 20230919 | 151300 | 1685024889 | 864 | 862 | 865 | 862 | 7486 |
| 302 | 20230919 | 151200 | 1678556672 | 870 | 870 | 870 | 870 | 100 |
| 303 | 20230919 | 151100 | 1678469672 | 870 | 872 | 872 | 860 | 41044 |
| 304 | 20230919 | 151000 | 1643016886 | 872 | 872 | 872 | 870 | 12315 |
| 305 | 20230919 | 150900 | 1632302502 | 873 | 874 | 874 | 873 | 2105 |
| 306 | 20230919 | 150800 | 1630462834 | 875 | 875 | 875 | 875 | 233 |
| 307 | 20230919 | 150700 | 1630258959 | 875 | 875 | 875 | 870 | 22908 |
| 308 | 20230919 | 150600 | 1610320410 | 875 | 876 | 876 | 870 | 11988 |
| 309 | 20230919 | 150500 | 1599880177 | 877 | 872 | 878 | 872 | 17732 |
| 310 | 20230919 | 150400 | 1584417742 | 872 | 872 | 872 | 872 | 2294 |
| 311 | 20230919 | 150300 | 1582417374 | 870 | 870 | 870 | 870 | 1192 |
| 312 | 20230919 | 150200 | 1581380334 | 871 | 870 | 872 | 869 | 8188 |
| 313 | 20230919 | 150100 | 1574259440 | 875 | 873 | 875 | 870 | 15563 |
| 314 | 20230919 | 150000 | 1560705457 | 873 | 874 | 874 | 873 | 4000 |
| 315 | 20230919 | 145900 | 1557213352 | 875 | 875 | 875 | 875 | 203 |
| 316 | 20230919 | 145800 | 1557035727 | 875 | 874 | 875 | 874 | 1007 |
| 317 | 20230919 | 145700 | 1556155602 | 875 | 877 | 878 | 874 | 7814 |
| 318 | 20230919 | 145600 | 1549315696 | 878 | 877 | 879 | 874 | 5006 |
| 319 | 20230919 | 145500 | 1544940411 | 874 | 877 | 879 | 874 | 2054 |
| 320 | 20230919 | 145400 | 1543139199 | 877 | 880 | 880 | 870 | 12081 |
| 321 | 20230919 | 145300 | 1532624438 | 870 | 880 | 880 | 870 | 32402 |
| 322 | 20230919 | 145200 | 1504385749 | 880 | 881 | 881 | 880 | 40 |
| 323 | 20230919 | 145100 | 1504350543 | 881 | 881 | 881 | 881 | 2070 |
| 324 | 20230919 | 145000 | 1502526873 | 881 | 875 | 881 | 875 | 2659 |
| 325 | 20230919 | 144900 | 1500200236 | 875 | 875 | 875 | 874 | 4866 |
| 326 | 20230919 | 144800 | 1495944486 | 875 | 874 | 875 | 874 | 6367 |
| 327 | 20230919 | 144700 | 1490379724 | 874 | 875 | 875 | 874 | 603 |
| 328 | 20230919 | 144600 | 1489852701 | 874 | 873 | 874 | 873 | 11826 |
| 329 | 20230919 | 144500 | 1479516780 | 874 | 873 | 874 | 872 | 1445 |
| 330 | 20230919 | 144400 | 1478256614 | 875 | 873 | 875 | 873 | 807 |
| 331 | 20230919 | 144300 | 1477551081 | 872 | 874 | 875 | 872 | 3128 |
| 332 | 20230919 | 144200 | 1474820997 | 873 | 873 | 873 | 873 | 3 |
| 333 | 20230919 | 144100 | 1474818378 | 871 | 873 | 873 | 871 | 1931 |
| 334 | 20230919 | 144000 | 1473135877 | 873 | 873 | 875 | 872 | 6018 |
| 335 | 20230919 | 143900 | 1467883773 | 875 | 877 | 878 | 874 | 8027 |
| 336 | 20230919 | 143800 | 1460866487 | 879 | 874 | 879 | 873 | 6471 |
| 337 | 20230919 | 143700 | 1455210873 | 873 | 874 | 874 | 873 | 918 |
| 338 | 20230919 | 143600 | 1454408771 | 874 | 874 | 874 | 873 | 665 |
| 339 | 20230919 | 143500 | 1453827749 | 874 | 878 | 879 | 873 | 5196 |
| 340 | 20230919 | 143400 | 1449280253 | 878 | 879 | 879 | 874 | 228 |
| 341 | 20230919 | 143300 | 1449080947 | 877 | 875 | 877 | 874 | 20384 |
| 342 | 20230919 | 143200 | 1431264194 | 874 | 874 | 874 | 874 | 311 |
| 343 | 20230919 | 143100 | 1430992380 | 874 | 876 | 876 | 874 | 446 |
| 344 | 20230919 | 143000 | 1430602320 | 875 | 876 | 881 | 874 | 5739 |
| 345 | 20230919 | 142900 | 1425583978 | 875 | 878 | 879 | 875 | 4141 |
| 346 | 20230919 | 142800 | 1421958031 | 879 | 877 | 879 | 877 | 415 |
| 347 | 20230919 | 142700 | 1421594074 | 877 | 877 | 877 | 877 | 2401 |
| 348 | 20230919 | 142600 | 1419488397 | 877 | 877 | 877 | 877 | 0 |
| 349 | 20230919 | 142500 | 1419488397 | 877 | 877 | 879 | 877 | 1004 |
| 350 | 20230919 | 142400 | 1418606591 | 879 | 879 | 880 | 877 | 8522 |
| 351 | 20230919 | 142300 | 1411117869 | 879 | 880 | 880 | 879 | 5 |
| 352 | 20230919 | 142200 | 1411113473 | 879 | 879 | 881 | 879 | 579 |
| 353 | 20230919 | 142100 | 1410603378 | 881 | 879 | 881 | 879 | 2 |
| 354 | 20230919 | 142000 | 1410601618 | 880 | 880 | 880 | 880 | 360 |
| 355 | 20230919 | 141900 | 1410284818 | 877 | 877 | 877 | 877 | 227 |
| 356 | 20230919 | 141800 | 1410085739 | 878 | 876 | 878 | 876 | 4785 |
| 357 | 20230919 | 141700 | 1405887937 | 874 | 875 | 875 | 874 | 1180 |
| 358 | 20230919 | 141600 | 1404856607 | 875 | 876 | 878 | 875 | 2839 |
| 359 | 20230919 | 141500 | 1402369925 | 876 | 878 | 882 | 876 | 519 |
| 360 | 20230919 | 141400 | 1401915249 | 882 | 875 | 882 | 870 | 15556 |
| 361 | 20230919 | 141300 | 1388289814 | 875 | 878 | 878 | 870 | 79241 |
| 362 | 20230919 | 141200 | 1319124837 | 880 | 882 | 882 | 880 | 80 |
| 363 | 20230919 | 141100 | 1319054334 | 879 | 882 | 882 | 877 | 31547 |
| 364 | 20230919 | 141000 | 1291335188 | 883 | 882 | 883 | 880 | 2008 |
| 365 | 20230919 | 140900 | 1289568131 | 882 | 880 | 883 | 880 | 1390 |
| 366 | 20230919 | 140800 | 1288344922 | 879 | 883 | 883 | 879 | 40050 |
| 367 | 20230919 | 140700 | 1253105287 | 883 | 883 | 883 | 883 | 1160 |
| 368 | 20230919 | 140600 | 1252081007 | 882 | 883 | 883 | 882 | 5571 |
| 369 | 20230919 | 140500 | 1247166852 | 883 | 883 | 883 | 883 | 0 |
| 370 | 20230919 | 140400 | 1247166852 | 883 | 883 | 883 | 883 | 0 |
| 371 | 20230919 | 140300 | 1247166852 | 883 | 883 | 883 | 881 | 15016 |
| 372 | 20230919 | 140200 | 1233915748 | 883 | 883 | 883 | 883 | 2266 |
| 373 | 20230919 | 140100 | 1231914870 | 882 | 886 | 886 | 882 | 15005 |
| 374 | 20230919 | 140000 | 1218660270 | 885 | 885 | 885 | 885 | 877 |
| 375 | 20230919 | 135900 | 1217884125 | 885 | 885 | 885 | 885 | 323 |
| 376 | 20230919 | 135800 | 1217598270 | 885 | 885 | 885 | 885 | 2 |
| 377 | 20230919 | 135700 | 1217596500 | 884 | 882 | 884 | 882 | 1005 |
| 378 | 20230919 | 135600 | 1216708090 | 882 | 882 | 882 | 882 | 0 |
| 379 | 20230919 | 135500 | 1216708090 | 882 | 882 | 882 | 882 | 2000 |
| 380 | 20230919 | 135400 | 1214944090 | 882 | 882 | 882 | 882 | 0 |
| 381 | 20230919 | 135300 | 1214944090 | 882 | 882 | 885 | 882 | 11 |
| 382 | 20230919 | 135200 | 1214934385 | 879 | 881 | 881 | 879 | 2485 |
| 383 | 20230919 | 135100 | 1212747431 | 880 | 880 | 880 | 880 | 0 |
| 384 | 20230919 | 135000 | 1212747431 | 880 | 880 | 880 | 880 | 0 |
| 385 | 20230919 | 134900 | 1212747431 | 880 | 880 | 880 | 880 | 2040 |
| 386 | 20230919 | 134800 | 1210952231 | 880 | 884 | 885 | 880 | 35629 |
| 387 | 20230919 | 134700 | 1179561616 | 881 | 883 | 883 | 881 | 3846 |
| 388 | 20230919 | 134600 | 1176168672 | 885 | 885 | 885 | 885 | 0 |
| 389 | 20230919 | 134500 | 1176168672 | 885 | 884 | 885 | 884 | 30230 |
| 390 | 20230919 | 134400 | 1149415124 | 885 | 885 | 885 | 883 | 16313 |
| 391 | 20230919 | 134300 | 1134991513 | 885 | 885 | 885 | 885 | 0 |
| 392 | 20230919 | 134200 | 1134991513 | 885 | 885 | 885 | 885 | 190 |
| 393 | 20230919 | 134100 | 1134823363 | 885 | 885 | 885 | 885 | 202 |
| 394 | 20230919 | 134000 | 1134644593 | 885 | 885 | 885 | 885 | 293 |
| 395 | 20230919 | 133900 | 1134385288 | 884 | 884 | 884 | 884 | 0 |
| 396 | 20230919 | 133800 | 1134385288 | 884 | 884 | 884 | 884 | 0 |
| 397 | 20230919 | 133700 | 1134385288 | 884 | 884 | 884 | 884 | 2339 |
| 398 | 20230919 | 133600 | 1132317612 | 884 | 886 | 886 | 884 | 20000 |
| 399 | 20230919 | 133500 | 1114622873 | 886 | 886 | 886 | 886 | 985 |
| 400 | 20230919 | 133400 | 1113750163 | 887 | 887 | 887 | 887 | 994 |
| 401 | 20230919 | 133300 | 1112868485 | 887 | 887 | 887 | 887 | 0 |
| 402 | 20230919 | 133200 | 1112868485 | 887 | 887 | 888 | 887 | 5505 |
| 403 | 20230919 | 133100 | 1107985549 | 887 | 888 | 888 | 887 | 7798 |
| 404 | 20230919 | 133000 | 1101064779 | 888 | 888 | 888 | 888 | 1 |
| 405 | 20230919 | 132900 | 1101063891 | 889 | 889 | 889 | 889 | 1 |
| 406 | 20230919 | 132800 | 1101063002 | 890 | 890 | 890 | 890 | 0 |
| 407 | 20230919 | 132700 | 1101063002 | 890 | 890 | 890 | 890 | 0 |
| 408 | 20230919 | 132600 | 1101063002 | 890 | 889 | 890 | 889 | 143 |
| 409 | 20230919 | 132500 | 1100935874 | 891 | 891 | 891 | 891 | 0 |
| 410 | 20230919 | 132400 | 1100935874 | 891 | 891 | 891 | 891 | 116 |
| 411 | 20230919 | 132300 | 1100832518 | 891 | 891 | 891 | 891 | 1 |
| 412 | 20230919 | 132200 | 1100831627 | 891 | 891 | 891 | 891 | 55 |
| 413 | 20230919 | 132100 | 1100782622 | 890 | 890 | 890 | 890 | 174 |
| 414 | 20230919 | 132000 | 1100627762 | 890 | 890 | 892 | 890 | 291 |
| 415 | 20230919 | 131900 | 1100368200 | 890 | 890 | 892 | 890 | 6852 |
| 416 | 20230919 | 131800 | 1094269822 | 890 | 890 | 892 | 890 | 4154 |
| 417 | 20230919 | 131700 | 1090568458 | 888 | 888 | 888 | 888 | 1095 |
| 418 | 20230919 | 131600 | 1089596098 | 888 | 888 | 888 | 888 | 1130 |
| 419 | 20230919 | 131500 | 1088592658 | 887 | 888 | 888 | 887 | 176 |
| 420 | 20230919 | 131400 | 1088436518 | 888 | 890 | 890 | 888 | 10064 |
| 421 | 20230919 | 131300 | 1079494830 | 891 | 891 | 891 | 891 | 2152 |
| 422 | 20230919 | 131200 | 1077577398 | 893 | 893 | 897 | 893 | 16 |
| 423 | 20230919 | 131100 | 1077563054 | 891 | 893 | 898 | 891 | 114 |
| 424 | 20230919 | 131000 | 1077460828 | 891 | 891 | 891 | 891 | 10 |
| 425 | 20230919 | 130900 | 1077451918 | 890 | 890 | 890 | 890 | 0 |
| 426 | 20230919 | 130800 | 1077451918 | 890 | 890 | 890 | 890 | 0 |
| 427 | 20230919 | 130700 | 1077451918 | 890 | 888 | 890 | 888 | 102 |
| 428 | 20230919 | 130600 | 1077361196 | 889 | 889 | 889 | 889 | 2 |
| 429 | 20230919 | 130500 | 1077359418 | 889 | 889 | 889 | 889 | 46 |
| 430 | 20230919 | 130400 | 1077318524 | 889 | 889 | 889 | 889 | 0 |
| 431 | 20230919 | 130300 | 1077318524 | 889 | 892 | 892 | 889 | 4896 |
| 432 | 20230919 | 130200 | 1072962124 | 891 | 892 | 895 | 891 | 1100 |
| 433 | 20230919 | 130100 | 1071981632 | 892 | 892 | 892 | 892 | 0 |
| 434 | 20230919 | 130000 | 1071981632 | 892 | 891 | 892 | 891 | 2391 |
| 435 | 20230919 | 125900 | 1069848983 | 891 | 893 | 893 | 891 | 353 |
| 436 | 20230919 | 125800 | 1069533984 | 893 | 891 | 893 | 891 | 89 |
| 437 | 20230919 | 125700 | 1069454517 | 891 | 891 | 891 | 891 | 110 |
| 438 | 20230919 | 125600 | 1069356507 | 891 | 891 | 891 | 891 | 150 |
| 439 | 20230919 | 125500 | 1069222857 | 891 | 891 | 891 | 891 | 1040 |
| 440 | 20230919 | 125400 | 1068296217 | 891 | 891 | 891 | 891 | 500 |
| 441 | 20230919 | 125300 | 1067850717 | 891 | 891 | 891 | 891 | 0 |
| 442 | 20230919 | 125200 | 1067850717 | 891 | 891 | 891 | 891 | 0 |
| 443 | 20230919 | 125100 | 1067850717 | 891 | 892 | 892 | 891 | 3 |
| 444 | 20230919 | 125000 | 1067848042 | 892 | 896 | 898 | 892 | 2525 |
| 445 | 20230919 | 124900 | 1065590606 | 896 | 896 | 896 | 896 | 17 |
| 446 | 20230919 | 124800 | 1065575374 | 896 | 896 | 896 | 896 | 14 |
| 447 | 20230919 | 124700 | 1065562830 | 896 | 896 | 896 | 896 | 10 |
| 448 | 20230919 | 124600 | 1065553870 | 896 | 898 | 898 | 895 | 2012 |
| 449 | 20230919 | 124500 | 1063753116 | 898 | 897 | 898 | 896 | 523 |
| 450 | 20230919 | 124400 | 1063283821 | 898 | 896 | 898 | 896 | 102 |
| 451 | 20230919 | 124300 | 1063192232 | 895 | 895 | 895 | 895 | 1 |
| 452 | 20230919 | 124200 | 1063191337 | 895 | 893 | 895 | 893 | 200 |
| 453 | 20230919 | 124100 | 1063012438 | 899 | 892 | 899 | 892 | 6 |
| 454 | 20230919 | 124000 | 1063007065 | 890 | 891 | 892 | 888 | 6617 |
| 455 | 20230919 | 123900 | 1057104715 | 890 | 890 | 890 | 890 | 454 |
| 456 | 20230919 | 123800 | 1056700655 | 890 | 890 | 890 | 890 | 2 |
| 457 | 20230919 | 123700 | 1056698875 | 891 | 889 | 891 | 889 | 5148 |
| 458 | 20230919 | 123600 | 1052112312 | 891 | 889 | 891 | 889 | 219 |
| 459 | 20230919 | 123500 | 1051917603 | 891 | 887 | 891 | 887 | 3320 |
| 460 | 20230919 | 123400 | 1048972593 | 887 | 886 | 887 | 886 | 2 |
| 461 | 20230919 | 123300 | 1048970820 | 886 | 886 | 886 | 886 | 0 |
| 462 | 20230919 | 123200 | 1048970820 | 886 | 886 | 886 | 886 | 0 |
| 463 | 20230919 | 123100 | 1048970820 | 886 | 886 | 886 | 886 | 4 |
| 464 | 20230919 | 123000 | 1048967276 | 891 | 891 | 891 | 880 | 82382 |
| 465 | 20230919 | 122900 | 976360540 | 889 | 889 | 892 | 886 | 17467 |
| 466 | 20230919 | 122800 | 960850271 | 890 | 890 | 890 | 890 | 10 |
| 467 | 20230919 | 122700 | 960841371 | 889 | 889 | 889 | 889 | 6 |
| 468 | 20230919 | 122600 | 960836037 | 890 | 890 | 890 | 890 | 250 |
| 469 | 20230919 | 122500 | 960613537 | 890 | 890 | 890 | 890 | 752 |
| 470 | 20230919 | 122400 | 959944257 | 890 | 892 | 892 | 890 | 666 |
| 471 | 20230919 | 122300 | 959350910 | 891 | 891 | 891 | 891 | 0 |
| 472 | 20230919 | 122200 | 959350910 | 891 | 892 | 892 | 891 | 11 |
| 473 | 20230919 | 122100 | 959341108 | 892 | 895 | 895 | 892 | 7556 |
| 474 | 20230919 | 122000 | 952595429 | 897 | 895 | 897 | 895 | 30 |
| 475 | 20230919 | 121900 | 952568539 | 898 | 897 | 898 | 897 | 800 |
| 476 | 20230919 | 121800 | 951850190 | 898 | 898 | 898 | 898 | 0 |
| 477 | 20230919 | 121700 | 951850190 | 898 | 894 | 898 | 894 | 3 |
| 478 | 20230919 | 121600 | 951847501 | 894 | 892 | 894 | 890 | 5664 |
| 479 | 20230919 | 121500 | 946800286 | 893 | 896 | 896 | 893 | 7577 |
| 480 | 20230919 | 121400 | 940032989 | 896 | 896 | 898 | 896 | 251 |
| 481 | 20230919 | 121300 | 939807693 | 896 | 898 | 898 | 896 | 291 |
| 482 | 20230919 | 121200 | 939546457 | 897 | 897 | 897 | 893 | 872 |
| 483 | 20230919 | 121100 | 938766661 | 897 | 897 | 897 | 897 | 0 |
| 484 | 20230919 | 121000 | 938766661 | 897 | 897 | 897 | 897 | 0 |
| 485 | 20230919 | 120900 | 938766661 | 897 | 897 | 897 | 897 | 50 |
| 486 | 20230919 | 120800 | 938721811 | 897 | 897 | 897 | 897 | 300 |
| 487 | 20230919 | 120700 | 938452711 | 898 | 895 | 898 | 895 | 502 |
| 488 | 20230919 | 120600 | 938002821 | 893 | 894 | 896 | 893 | 6607 |
| 489 | 20230919 | 120500 | 932094975 | 895 | 893 | 895 | 893 | 600 |
| 490 | 20230919 | 120400 | 931558275 | 894 | 897 | 897 | 894 | 10000 |
| 491 | 20230919 | 120300 | 922608297 | 898 | 899 | 899 | 898 | 764 |
| 492 | 20230919 | 120200 | 921922080 | 900 | 900 | 900 | 900 | 200 |
| 493 | 20230919 | 120100 | 921742080 | 901 | 899 | 901 | 899 | 1506 |
| 494 | 20230919 | 120000 | 920388167 | 901 | 900 | 901 | 899 | 178 |
| 495 | 20230919 | 115900 | 920228017 | 900 | 901 | 901 | 900 | 702 |
| 496 | 20230919 | 115800 | 919596115 | 903 | 903 | 903 | 903 | 0 |
| 497 | 20230919 | 115700 | 919596115 | 903 | 903 | 903 | 903 | 0 |
| 498 | 20230919 | 115600 | 919596115 | 903 | 900 | 903 | 900 | 4 |
| 499 | 20230919 | 115500 | 919592508 | 898 | 902 | 903 | 898 | 10181 |
| 500 | 20230919 | 115400 | 910439968 | 903 | 902 | 903 | 900 | 650 |
| 501 | 20230919 | 115300 | 909853677 | 898 | 900 | 900 | 898 | 10000 |
| 502 | 20230919 | 115200 | 900872946 | 900 | 900 | 900 | 900 | 0 |
| 503 | 20230919 | 115100 | 900872946 | 900 | 901 | 901 | 899 | 1101 |
| 504 | 20230919 | 115000 | 899882907 | 901 | 902 | 902 | 901 | 100 |
| 505 | 20230919 | 114900 | 899792797 | 902 | 902 | 902 | 902 | 0 |
| 506 | 20230919 | 114800 | 899792797 | 902 | 902 | 902 | 902 | 110 |
| 507 | 20230919 | 114700 | 899693577 | 902 | 902 | 902 | 902 | 0 |
| 508 | 20230919 | 114600 | 899693577 | 902 | 900 | 902 | 900 | 751 |
| 509 | 20230919 | 114500 | 899017675 | 900 | 900 | 900 | 900 | 200 |
| 510 | 20230919 | 114400 | 898837675 | 900 | 901 | 901 | 900 | 2065 |
| 511 | 20230919 | 114300 | 896978731 | 901 | 901 | 901 | 901 | 10 |
| 512 | 20230919 | 114200 | 896969721 | 903 | 904 | 904 | 903 | 53 |
| 513 | 20230919 | 114100 | 896921839 | 903 | 901 | 903 | 901 | 739 |
| 514 | 20230919 | 114000 | 896255798 | 901 | 901 | 901 | 900 | 209 |
| 515 | 20230919 | 113900 | 896067696 | 900 | 900 | 900 | 900 | 1783 |
| 516 | 20230919 | 113800 | 894462996 | 900 | 900 | 900 | 900 | 548 |
| 517 | 20230919 | 113700 | 893969796 | 898 | 900 | 900 | 898 | 1398 |
| 518 | 20230919 | 113600 | 892712380 | 900 | 899 | 900 | 899 | 1597 |
| 519 | 20230919 | 113500 | 891276080 | 900 | 900 | 900 | 900 | 498 |
| 520 | 20230919 | 113400 | 890827880 | 898 | 900 | 900 | 898 | 600 |
| 521 | 20230919 | 113300 | 890288830 | 900 | 898 | 900 | 898 | 1205 |
| 522 | 20230919 | 113200 | 889204540 | 899 | 899 | 899 | 899 | 600 |
| 523 | 20230919 | 113100 | 888665140 | 899 | 899 | 899 | 899 | 5707 |
| 524 | 20230919 | 113000 | 883534547 | 899 | 898 | 899 | 898 | 868 |
| 525 | 20230919 | 112900 | 882754861 | 898 | 899 | 899 | 898 | 1768 |
| 526 | 20230919 | 112800 | 881167085 | 898 | 899 | 900 | 898 | 2676 |
| 527 | 20230919 | 112700 | 878762488 | 899 | 898 | 900 | 898 | 2306 |
| 528 | 20230919 | 112600 | 876688182 | 900 | 896 | 900 | 896 | 926 |
| 529 | 20230919 | 112500 | 875854796 | 900 | 895 | 900 | 895 | 3682 |
| 530 | 20230919 | 112400 | 872541358 | 893 | 893 | 894 | 893 | 702 |
| 531 | 20230919 | 112300 | 871914292 | 891 | 889 | 891 | 889 | 4358 |
| 532 | 20230919 | 112200 | 868034442 | 889 | 888 | 889 | 888 | 186 |
| 533 | 20230919 | 112100 | 867869091 | 888 | 888 | 888 | 886 | 719 |
| 534 | 20230919 | 112000 | 867230624 | 886 | 886 | 888 | 886 | 117 |
| 535 | 20230919 | 111900 | 867126958 | 886 | 885 | 886 | 884 | 1601 |
| 536 | 20230919 | 111800 | 865709172 | 886 | 886 | 886 | 886 | 0 |
| 537 | 20230919 | 111700 | 865709172 | 886 | 886 | 886 | 886 | 0 |
| 538 | 20230919 | 111600 | 865709172 | 886 | 882 | 886 | 882 | 8043 |
| 539 | 20230919 | 111500 | 858604830 | 882 | 882 | 882 | 882 | 1313 |
| 540 | 20230919 | 111400 | 857446764 | 882 | 886 | 886 | 880 | 42531 |
| 541 | 20230919 | 111300 | 819929358 | 885 | 888 | 888 | 885 | 20000 |
| 542 | 20230919 | 111200 | 802198173 | 890 | 890 | 890 | 890 | 20 |
| 543 | 20230919 | 111100 | 802180373 | 889 | 889 | 889 | 889 | 1787 |
| 544 | 20230919 | 111000 | 800591730 | 889 | 889 | 889 | 889 | 12 |
| 545 | 20230919 | 110900 | 800581062 | 889 | 889 | 889 | 887 | 3992 |
| 546 | 20230919 | 110800 | 797038756 | 887 | 887 | 887 | 887 | 0 |
| 547 | 20230919 | 110700 | 797038756 | 887 | 887 | 887 | 887 | 0 |
| 548 | 20230919 | 110600 | 797038756 | 887 | 887 | 887 | 887 | 11478 |
| 549 | 20230919 | 110500 | 786857770 | 887 | 887 | 887 | 887 | 0 |
| 550 | 20230919 | 110400 | 786857770 | 887 | 887 | 887 | 887 | 2 |
| 551 | 20230919 | 110300 | 786855996 | 885 | 887 | 887 | 885 | 7121 |
| 552 | 20230919 | 110200 | 780546255 | 888 | 889 | 889 | 888 | 106 |
| 553 | 20230919 | 110100 | 780452123 | 889 | 889 | 889 | 889 | 2 |
| 554 | 20230919 | 110000 | 780450345 | 890 | 889 | 890 | 889 | 361 |
| 555 | 20230919 | 105900 | 780129057 | 890 | 890 | 890 | 890 | 0 |
| 556 | 20230919 | 105800 | 780129057 | 890 | 889 | 890 | 889 | 450 |
| 557 | 20230919 | 105700 | 779728563 | 886 | 886 | 886 | 886 | 0 |
| 558 | 20230919 | 105600 | 779728563 | 886 | 886 | 886 | 886 | 3000 |
| 559 | 20230919 | 105500 | 777070563 | 886 | 886 | 886 | 886 | 2375 |
| 560 | 20230919 | 105400 | 774966313 | 884 | 884 | 884 | 884 | 2260 |
| 561 | 20230919 | 105300 | 772968473 | 885 | 887 | 887 | 883 | 10005 |
| 562 | 20230919 | 105200 | 764110846 | 887 | 889 | 889 | 887 | 60894 |
| 563 | 20230919 | 105100 | 710032864 | 890 | 887 | 890 | 887 | 549 |
| 564 | 20230919 | 105000 | 709544608 | 889 | 883 | 889 | 883 | 1167 |
| 565 | 20230919 | 104900 | 708511007 | 881 | 879 | 881 | 879 | 678 |
| 566 | 20230919 | 104800 | 707914589 | 876 | 878 | 878 | 873 | 33147 |
| 567 | 20230919 | 104700 | 678873156 | 879 | 882 | 882 | 879 | 21022 |
| 568 | 20230919 | 104600 | 660368933 | 881 | 881 | 883 | 881 | 11920 |
| 569 | 20230919 | 104500 | 649852883 | 882 | 885 | 885 | 880 | 40314 |
| 570 | 20230919 | 104400 | 614343616 | 884 | 890 | 890 | 884 | 30300 |
| 571 | 20230919 | 104300 | 587485717 | 891 | 889 | 891 | 888 | 4496 |
| 572 | 20230919 | 104200 | 583488771 | 889 | 891 | 891 | 888 | 32750 |
| 573 | 20230919 | 104100 | 554390359 | 892 | 891 | 892 | 891 | 2 |
| 574 | 20230919 | 104000 | 554388576 | 888 | 890 | 891 | 888 | 20295 |
| 575 | 20230919 | 103900 | 536333607 | 889 | 892 | 892 | 889 | 23919 |
| 576 | 20230919 | 103800 | 515034943 | 893 | 896 | 896 | 892 | 12862 |
| 577 | 20230919 | 103700 | 503529223 | 896 | 896 | 896 | 896 | 0 |
| 578 | 20230919 | 103600 | 503529223 | 896 | 897 | 897 | 896 | 6 |
| 579 | 20230919 | 103500 | 503523844 | 897 | 897 | 897 | 897 | 3948 |
| 580 | 20230919 | 103400 | 499982488 | 898 | 898 | 898 | 898 | 100 |
| 581 | 20230919 | 103300 | 499892688 | 897 | 897 | 897 | 897 | 3 |
| 582 | 20230919 | 103200 | 499889997 | 898 | 898 | 898 | 898 | 3 |
| 583 | 20230919 | 103100 | 499887303 | 896 | 896 | 896 | 896 | 0 |
| 584 | 20230919 | 103000 | 499887303 | 896 | 896 | 896 | 896 | 243 |
| 585 | 20230919 | 102900 | 499669575 | 897 | 897 | 897 | 897 | 2362 |
| 586 | 20230919 | 102800 | 497550861 | 896 | 896 | 896 | 896 | 0 |
| 587 | 20230919 | 102700 | 497550861 | 896 | 895 | 896 | 895 | 4337 |
| 588 | 20230919 | 102600 | 493667068 | 893 | 893 | 893 | 893 | 90 |
| 589 | 20230919 | 102500 | 493586698 | 892 | 892 | 892 | 892 | 2003 |
| 590 | 20230919 | 102400 | 491800022 | 892 | 895 | 895 | 891 | 35860 |
| 591 | 20230919 | 102300 | 459790921 | 896 | 896 | 896 | 896 | 500 |
| 592 | 20230919 | 102200 | 459342921 | 896 | 896 | 896 | 896 | 69 |
| 593 | 20230919 | 102100 | 459281097 | 895 | 895 | 895 | 895 | 4669 |
| 594 | 20230919 | 102000 | 455102342 | 895 | 896 | 896 | 895 | 2711 |
| 595 | 20230919 | 101900 | 452675642 | 895 | 898 | 898 | 895 | 10054 |
| 596 | 20230919 | 101800 | 443677207 | 898 | 898 | 898 | 898 | 30 |
| 597 | 20230919 | 101700 | 443650267 | 896 | 896 | 896 | 896 | 0 |
| 598 | 20230919 | 101600 | 443650267 | 896 | 896 | 896 | 896 | 0 |
| 599 | 20230919 | 101500 | 443650267 | 896 | 896 | 896 | 896 | 2 |
| 600 | 20230919 | 101400 | 443648475 | 896 | 896 | 896 | 896 | 1050 |
| 601 | 20230919 | 101300 | 442707675 | 896 | 896 | 896 | 895 | 2089 |
| 602 | 20230919 | 101200 | 440837931 | 896 | 898 | 898 | 896 | 2500 |
| 603 | 20230919 | 101100 | 438597913 | 899 | 900 | 900 | 899 | 12 |
| 604 | 20230919 | 101000 | 438587115 | 900 | 898 | 900 | 898 | 2 |
| 605 | 20230919 | 100900 | 438585317 | 896 | 896 | 896 | 896 | 33 |
| 606 | 20230919 | 100800 | 438555749 | 896 | 896 | 896 | 894 | 3095 |
| 607 | 20230919 | 100700 | 435782823 | 894 | 894 | 894 | 894 | 3029 |
| 608 | 20230919 | 100600 | 433074897 | 894 | 894 | 894 | 894 | 100 |
| 609 | 20230919 | 100500 | 432985497 | 894 | 893 | 894 | 893 | 6 |
| 610 | 20230919 | 100400 | 432980135 | 892 | 892 | 892 | 892 | 709 |
| 611 | 20230919 | 100300 | 432347707 | 892 | 892 | 892 | 892 | 383 |
| 612 | 20230919 | 100200 | 432006071 | 892 | 890 | 892 | 890 | 5647 |
| 613 | 20230919 | 100100 | 426975802 | 891 | 892 | 892 | 888 | 30115 |
| 614 | 20230919 | 100000 | 400205779 | 892 | 899 | 899 | 892 | 26906 |
| 615 | 20230919 | 095900 | 376143984 | 899 | 899 | 899 | 899 | 0 |
| 616 | 20230919 | 095800 | 376143984 | 899 | 899 | 899 | 899 | 0 |
| 617 | 20230919 | 095700 | 376143984 | 899 | 900 | 900 | 899 | 1464 |
| 618 | 20230919 | 095600 | 374827798 | 900 | 900 | 900 | 900 | 201 |
| 619 | 20230919 | 095500 | 374646898 | 901 | 901 | 901 | 901 | 1 |
| 620 | 20230919 | 095400 | 374645997 | 899 | 900 | 901 | 899 | 1262 |
| 621 | 20230919 | 095300 | 373510979 | 899 | 899 | 899 | 899 | 106 |
| 622 | 20230919 | 095200 | 373415685 | 899 | 897 | 899 | 897 | 1546 |
| 623 | 20230919 | 095100 | 372028367 | 897 | 897 | 897 | 895 | 307 |
| 624 | 20230919 | 095000 | 371753588 | 895 | 895 | 895 | 895 | 1 |
| 625 | 20230919 | 094900 | 371752693 | 895 | 895 | 895 | 895 | 576 |
| 626 | 20230919 | 094800 | 371237173 | 893 | 892 | 893 | 891 | 10257 |
| 627 | 20230919 | 094700 | 362086974 | 891 | 894 | 894 | 891 | 5120 |
| 628 | 20230919 | 094600 | 357519776 | 895 | 890 | 895 | 890 | 2967 |
| 629 | 20230919 | 094500 | 354873594 | 892 | 892 | 892 | 890 | 12838 |
| 630 | 20230919 | 094400 | 343443084 | 892 | 892 | 892 | 892 | 14 |
| 631 | 20230919 | 094300 | 343430596 | 890 | 896 | 896 | 890 | 35310 |
| 632 | 20230919 | 094200 | 311919701 | 896 | 896 | 896 | 895 | 13556 |
| 633 | 20230919 | 094100 | 299779678 | 896 | 896 | 896 | 896 | 7004 |
| 634 | 20230919 | 094000 | 293504094 | 895 | 895 | 896 | 895 | 1677 |
| 635 | 20230919 | 093900 | 292003069 | 896 | 894 | 896 | 894 | 7558 |
| 636 | 20230919 | 093800 | 285234971 | 894 | 892 | 894 | 892 | 3539 |
| 637 | 20230919 | 093700 | 282074354 | 893 | 894 | 894 | 888 | 57743 |
| 638 | 20230919 | 093600 | 230634462 | 894 | 894 | 894 | 893 | 7473 |
| 639 | 20230919 | 093500 | 223960747 | 894 | 894 | 894 | 892 | 4937 |
| 640 | 20230919 | 093400 | 219552413 | 894 | 897 | 899 | 894 | 21778 |
| 641 | 20230919 | 093300 | 200072329 | 896 | 896 | 896 | 896 | 1724 |
| 642 | 20230919 | 093200 | 198527625 | 894 | 904 | 904 | 894 | 46353 |
| 643 | 20230919 | 093100 | 156841378 | 904 | 904 | 904 | 904 | 2 |
| 644 | 20230919 | 093000 | 156839570 | 903 | 906 | 906 | 903 | 5291 |
| 645 | 20230919 | 092900 | 152058759 | 906 | 908 | 908 | 906 | 3046 |
| 646 | 20230919 | 092800 | 149299018 | 909 | 909 | 909 | 909 | 0 |
| 647 | 20230919 | 092700 | 149299018 | 909 | 912 | 912 | 909 | 7008 |
| 648 | 20230919 | 092600 | 142922817 | 912 | 912 | 912 | 912 | 8 |
| 649 | 20230919 | 092500 | 142915521 | 912 | 912 | 912 | 912 | 900 |
| 650 | 20230919 | 092400 | 142094721 | 912 | 912 | 912 | 912 | 210 |
| 651 | 20230919 | 092300 | 141903201 | 912 | 906 | 912 | 906 | 1745 |
| 652 | 20230919 | 092200 | 140318412 | 906 | 905 | 906 | 905 | 319 |
| 653 | 20230919 | 092100 | 140029664 | 904 | 902 | 904 | 901 | 3068 |
| 654 | 20230919 | 092000 | 137264365 | 904 | 902 | 904 | 902 | 9651 |
| 655 | 20230919 | 091900 | 128556039 | 902 | 902 | 902 | 902 | 557 |
| 656 | 20230919 | 091800 | 128053625 | 902 | 907 | 907 | 902 | 17907 |
| 657 | 20230919 | 091700 | 111865678 | 905 | 906 | 906 | 905 | 4074 |
| 658 | 20230919 | 091600 | 108174638 | 906 | 906 | 906 | 906 | 2137 |
| 659 | 20230919 | 091500 | 106238516 | 906 | 912 | 912 | 905 | 15579 |
| 660 | 20230919 | 091400 | 92086632 | 912 | 912 | 912 | 912 | 5 |
| 661 | 20230919 | 091300 | 92082072 | 912 | 912 | 912 | 911 | 3266 |
| 662 | 20230919 | 091200 | 89104095 | 913 | 912 | 913 | 912 | 92 |
| 663 | 20230919 | 091100 | 89020171 | 912 | 910 | 912 | 909 | 17525 |
| 664 | 20230919 | 091000 | 73072298 | 910 | 912 | 915 | 910 | 10843 |
| 665 | 20230919 | 090900 | 63196053 | 912 | 914 | 916 | 911 | 16209 |
| 666 | 20230919 | 090800 | 48404775 | 914 | 915 | 915 | 914 | 10357 |
| 667 | 20230919 | 090700 | 38937120 | 916 | 914 | 918 | 914 | 2356 |
| 668 | 20230919 | 090600 | 36781904 | 914 | 914 | 914 | 914 | 50 |
| 669 | 20230919 | 090500 | 36736204 | 914 | 920 | 920 | 914 | 12780 |
| 670 | 20230919 | 090400 | 25019494 | 920 | 920 | 920 | 920 | 1217 |
| 671 | 20230919 | 090300 | 23899854 | 920 | 921 | 921 | 919 | 15296 |
| 672 | 20230919 | 090200 | 9825073 | 921 | 925 | 925 | 921 | 2110 |
| 673 | 20230919 | 090100 | 7877938 | 940 | 929 | 940 | 924 | 6724 |
| 674 | 20230919 | 090000 | 1592052 | 924 | 924 | 924 | 924 | 1723 |