31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 201600 | 2156814747 | 689 | 689 | 689 | 689 | 17297 |
| 3 | 20231023 | 201500 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 4 | 20231023 | 201400 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 5 | 20231023 | 201300 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 6 | 20231023 | 201200 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 7 | 20231023 | 201100 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 8 | 20231023 | 201000 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 9 | 20231023 | 200900 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 10 | 20231023 | 200800 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 11 | 20231023 | 200700 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 12 | 20231023 | 200600 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 13 | 20231023 | 200500 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 14 | 20231023 | 200400 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 15 | 20231023 | 200300 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 16 | 20231023 | 200200 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 17 | 20231023 | 200100 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 18 | 20231023 | 200000 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 19 | 20231023 | 195900 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 20 | 20231023 | 195800 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 21 | 20231023 | 195700 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 22 | 20231023 | 195600 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 23 | 20231023 | 195500 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 24 | 20231023 | 195400 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 25 | 20231023 | 195300 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 26 | 20231023 | 195200 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 27 | 20231023 | 195100 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 28 | 20231023 | 195000 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 29 | 20231023 | 194900 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 30 | 20231023 | 194800 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 31 | 20231023 | 194700 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 32 | 20231023 | 194600 | 2156814747 | 689 | 689 | 689 | 689 | 17297 |
| 33 | 20231023 | 194500 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 34 | 20231023 | 194400 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 35 | 20231023 | 194300 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 36 | 20231023 | 194200 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 37 | 20231023 | 194100 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 38 | 20231023 | 194000 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 39 | 20231023 | 193900 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 40 | 20231023 | 193800 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 41 | 20231023 | 193700 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 42 | 20231023 | 193600 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 43 | 20231023 | 193500 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 44 | 20231023 | 193400 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 45 | 20231023 | 193300 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 46 | 20231023 | 193200 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 47 | 20231023 | 193100 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 48 | 20231023 | 193000 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 49 | 20231023 | 192900 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 50 | 20231023 | 192800 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 51 | 20231023 | 192700 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 52 | 20231023 | 192600 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 53 | 20231023 | 192500 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 54 | 20231023 | 192400 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 55 | 20231023 | 192300 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 56 | 20231023 | 192200 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 57 | 20231023 | 192100 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 58 | 20231023 | 192000 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 59 | 20231023 | 191900 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 60 | 20231023 | 191800 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 61 | 20231023 | 191700 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 62 | 20231023 | 191600 | 2156814747 | 689 | 689 | 689 | 689 | 17297 |
| 63 | 20231023 | 191500 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 64 | 20231023 | 191400 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 65 | 20231023 | 191300 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 66 | 20231023 | 191200 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 67 | 20231023 | 191100 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 68 | 20231023 | 191000 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 69 | 20231023 | 190900 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 70 | 20231023 | 190800 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 71 | 20231023 | 190700 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 72 | 20231023 | 190600 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 73 | 20231023 | 190500 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 74 | 20231023 | 190400 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 75 | 20231023 | 190300 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 76 | 20231023 | 190200 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 77 | 20231023 | 190100 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 78 | 20231023 | 190000 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 79 | 20231023 | 185900 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 80 | 20231023 | 185800 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 81 | 20231023 | 185700 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 82 | 20231023 | 185600 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 83 | 20231023 | 185500 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 84 | 20231023 | 185400 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 85 | 20231023 | 185300 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 86 | 20231023 | 185200 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 87 | 20231023 | 185100 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 88 | 20231023 | 185000 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 89 | 20231023 | 184900 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 90 | 20231023 | 184800 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 91 | 20231023 | 184700 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 92 | 20231023 | 184600 | 2156814747 | 689 | 689 | 689 | 689 | 17297 |
| 93 | 20231023 | 184500 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 94 | 20231023 | 184400 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 95 | 20231023 | 184300 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 96 | 20231023 | 184200 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 97 | 20231023 | 184100 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 98 | 20231023 | 184000 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 99 | 20231023 | 183900 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 100 | 20231023 | 183800 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 101 | 20231023 | 183700 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 102 | 20231023 | 183600 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 103 | 20231023 | 183500 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 104 | 20231023 | 183400 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 105 | 20231023 | 183300 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 106 | 20231023 | 183200 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 107 | 20231023 | 183100 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 108 | 20231023 | 183000 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 109 | 20231023 | 182900 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 110 | 20231023 | 182800 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 111 | 20231023 | 182700 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 112 | 20231023 | 182600 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 113 | 20231023 | 182500 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 114 | 20231023 | 182400 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 115 | 20231023 | 182300 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 116 | 20231023 | 182200 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 117 | 20231023 | 182100 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 118 | 20231023 | 182000 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 119 | 20231023 | 181900 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 120 | 20231023 | 181800 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 121 | 20231023 | 181700 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 122 | 20231023 | 181600 | 2156814747 | 689 | 689 | 689 | 689 | 17297 |
| 123 | 20231023 | 181500 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 124 | 20231023 | 181400 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 125 | 20231023 | 181300 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 126 | 20231023 | 181200 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 127 | 20231023 | 181100 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 128 | 20231023 | 181000 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 129 | 20231023 | 180900 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 130 | 20231023 | 180800 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 131 | 20231023 | 180700 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 132 | 20231023 | 180600 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 133 | 20231023 | 180500 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 134 | 20231023 | 180400 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 135 | 20231023 | 180300 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 136 | 20231023 | 180200 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 137 | 20231023 | 180100 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 138 | 20231023 | 180000 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 139 | 20231023 | 175900 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 140 | 20231023 | 175800 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 141 | 20231023 | 175700 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 142 | 20231023 | 175600 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 143 | 20231023 | 175500 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 144 | 20231023 | 175400 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 145 | 20231023 | 175300 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 146 | 20231023 | 175200 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 147 | 20231023 | 175100 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 148 | 20231023 | 175000 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 149 | 20231023 | 174900 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 150 | 20231023 | 174800 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 151 | 20231023 | 174700 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 152 | 20231023 | 174600 | 2156814747 | 689 | 689 | 689 | 689 | 17297 |
| 153 | 20231023 | 174500 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 154 | 20231023 | 174400 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 155 | 20231023 | 174300 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 156 | 20231023 | 174200 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 157 | 20231023 | 174100 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 158 | 20231023 | 174000 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 159 | 20231023 | 173900 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 160 | 20231023 | 173800 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 161 | 20231023 | 173700 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 162 | 20231023 | 173600 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 163 | 20231023 | 173500 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 164 | 20231023 | 173400 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 165 | 20231023 | 173300 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 166 | 20231023 | 173200 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 167 | 20231023 | 173100 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 168 | 20231023 | 173000 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 169 | 20231023 | 172900 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 170 | 20231023 | 172800 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 171 | 20231023 | 172700 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 172 | 20231023 | 172600 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 173 | 20231023 | 172500 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 174 | 20231023 | 172400 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 175 | 20231023 | 172300 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 176 | 20231023 | 172200 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 177 | 20231023 | 172100 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 178 | 20231023 | 172000 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 179 | 20231023 | 171900 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 180 | 20231023 | 171800 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 181 | 20231023 | 171700 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 182 | 20231023 | 171600 | 2156814747 | 689 | 689 | 689 | 689 | 17297 |
| 183 | 20231023 | 171500 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 184 | 20231023 | 171400 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 185 | 20231023 | 171300 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 186 | 20231023 | 171200 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 187 | 20231023 | 171100 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 188 | 20231023 | 171000 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 189 | 20231023 | 170900 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 190 | 20231023 | 170800 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 191 | 20231023 | 170700 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 192 | 20231023 | 170600 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 193 | 20231023 | 170500 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 194 | 20231023 | 170400 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 195 | 20231023 | 170300 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 196 | 20231023 | 170200 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 197 | 20231023 | 170100 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 198 | 20231023 | 170000 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 199 | 20231023 | 165900 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 200 | 20231023 | 165800 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 201 | 20231023 | 165700 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 202 | 20231023 | 165600 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 203 | 20231023 | 165500 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 204 | 20231023 | 165400 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 205 | 20231023 | 165300 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 206 | 20231023 | 165200 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 207 | 20231023 | 165100 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 208 | 20231023 | 165000 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 209 | 20231023 | 164900 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 210 | 20231023 | 164800 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 211 | 20231023 | 164700 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 212 | 20231023 | 164600 | 2156814747 | 689 | 689 | 689 | 689 | 17297 |
| 213 | 20231023 | 164500 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 214 | 20231023 | 164400 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 215 | 20231023 | 164300 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 216 | 20231023 | 164200 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 217 | 20231023 | 164100 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 218 | 20231023 | 164000 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 219 | 20231023 | 163900 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 220 | 20231023 | 163800 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 221 | 20231023 | 163700 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 222 | 20231023 | 163600 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 223 | 20231023 | 163500 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 224 | 20231023 | 163400 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 225 | 20231023 | 163300 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 226 | 20231023 | 163200 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 227 | 20231023 | 163100 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 228 | 20231023 | 163000 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 229 | 20231023 | 162900 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 230 | 20231023 | 162800 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 231 | 20231023 | 162700 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 232 | 20231023 | 162600 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 233 | 20231023 | 162500 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 234 | 20231023 | 162400 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 235 | 20231023 | 162300 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 236 | 20231023 | 162200 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 237 | 20231023 | 162100 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 238 | 20231023 | 162000 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 239 | 20231023 | 161900 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 240 | 20231023 | 161800 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 241 | 20231023 | 161700 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 242 | 20231023 | 161600 | 2156814747 | 689 | 689 | 689 | 689 | 17297 |
| 243 | 20231023 | 161500 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 244 | 20231023 | 161400 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 245 | 20231023 | 161300 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 246 | 20231023 | 161200 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 247 | 20231023 | 161100 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 248 | 20231023 | 161000 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 249 | 20231023 | 160900 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 250 | 20231023 | 160800 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 251 | 20231023 | 160700 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 252 | 20231023 | 160600 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 253 | 20231023 | 160500 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 254 | 20231023 | 160400 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 255 | 20231023 | 160300 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 256 | 20231023 | 160200 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 257 | 20231023 | 160100 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 258 | 20231023 | 160000 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 259 | 20231023 | 155900 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 260 | 20231023 | 155800 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 261 | 20231023 | 155700 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 262 | 20231023 | 155600 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 263 | 20231023 | 155500 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 264 | 20231023 | 155400 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 265 | 20231023 | 155300 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 266 | 20231023 | 155200 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 267 | 20231023 | 155100 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 268 | 20231023 | 155000 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 269 | 20231023 | 154900 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 270 | 20231023 | 154800 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 271 | 20231023 | 154700 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 272 | 20231023 | 154600 | 2156814747 | 689 | 689 | 689 | 689 | 17297 |
| 273 | 20231023 | 154500 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 274 | 20231023 | 154400 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 275 | 20231023 | 154300 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 276 | 20231023 | 154200 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 277 | 20231023 | 154100 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 278 | 20231023 | 154000 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 279 | 20231023 | 153900 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 280 | 20231023 | 153800 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 281 | 20231023 | 153700 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 282 | 20231023 | 153600 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 283 | 20231023 | 153500 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 284 | 20231023 | 153400 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 285 | 20231023 | 153300 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 286 | 20231023 | 153200 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 287 | 20231023 | 153100 | 2156814747 | 689 | 689 | 689 | 689 | 0 |
| 288 | 20231023 | 153000 | 2156814747 | 689 | 689 | 689 | 689 | 17297 |
| 289 | 20231023 | 152900 | 2144897114 | 691 | 691 | 691 | 691 | 0 |
| 290 | 20231023 | 152800 | 2144897114 | 691 | 691 | 691 | 691 | 0 |
| 291 | 20231023 | 152700 | 2144897114 | 691 | 691 | 691 | 691 | 0 |
| 292 | 20231023 | 152600 | 2144897114 | 691 | 691 | 691 | 691 | 0 |
| 293 | 20231023 | 152500 | 2144897114 | 691 | 691 | 691 | 691 | 0 |
| 294 | 20231023 | 152400 | 2144897114 | 691 | 691 | 691 | 691 | 0 |
| 295 | 20231023 | 152300 | 2144897114 | 691 | 691 | 691 | 691 | 0 |
| 296 | 20231023 | 152200 | 2144897114 | 691 | 691 | 691 | 691 | 0 |
| 297 | 20231023 | 152100 | 2144897114 | 691 | 691 | 691 | 691 | 0 |
| 298 | 20231023 | 152000 | 2144897114 | 691 | 691 | 691 | 691 | 0 |
| 299 | 20231023 | 151900 | 2144897114 | 691 | 695 | 695 | 691 | 1148 |
| 300 | 20231023 | 151800 | 2144103682 | 692 | 696 | 696 | 692 | 2181 |
| 301 | 20231023 | 151700 | 2142593078 | 694 | 693 | 695 | 693 | 1268 |
| 302 | 20231023 | 151600 | 2141714243 | 695 | 695 | 696 | 693 | 2689 |
| 303 | 20231023 | 151500 | 2139848115 | 696 | 698 | 698 | 693 | 399 |
| 304 | 20231023 | 151400 | 2139569813 | 697 | 697 | 697 | 690 | 9629 |
| 305 | 20231023 | 151300 | 2132900504 | 688 | 695 | 698 | 688 | 9236 |
| 306 | 20231023 | 151200 | 2126489011 | 700 | 691 | 700 | 689 | 17783 |
| 307 | 20231023 | 151100 | 2114181152 | 691 | 699 | 699 | 682 | 10656 |
| 308 | 20231023 | 151000 | 2106816769 | 698 | 698 | 700 | 695 | 6677 |
| 309 | 20231023 | 150900 | 2102163427 | 700 | 708 | 710 | 700 | 13360 |
| 310 | 20231023 | 150800 | 2092747726 | 708 | 707 | 711 | 702 | 37932 |
| 311 | 20231023 | 150700 | 2065927783 | 707 | 691 | 707 | 691 | 96146 |
| 312 | 20231023 | 150600 | 1998818037 | 691 | 684 | 691 | 682 | 6562 |
| 313 | 20231023 | 150500 | 1994296801 | 684 | 683 | 690 | 683 | 31931 |
| 314 | 20231023 | 150400 | 1972392576 | 683 | 682 | 683 | 682 | 4955 |
| 315 | 20231023 | 150300 | 1969009048 | 682 | 680 | 682 | 677 | 1007 |
| 316 | 20231023 | 150200 | 1968323297 | 681 | 680 | 681 | 677 | 11 |
| 317 | 20231023 | 150100 | 1968315826 | 680 | 679 | 681 | 679 | 120 |
| 318 | 20231023 | 150000 | 1968234325 | 679 | 677 | 679 | 677 | 34 |
| 319 | 20231023 | 145900 | 1968211248 | 677 | 677 | 677 | 676 | 7391 |
| 320 | 20231023 | 145800 | 1963214774 | 678 | 679 | 679 | 678 | 1674 |
| 321 | 20231023 | 145700 | 1962079800 | 679 | 678 | 679 | 678 | 3159 |
| 322 | 20231023 | 145600 | 1959937993 | 679 | 682 | 683 | 679 | 5350 |
| 323 | 20231023 | 145500 | 1956294184 | 681 | 677 | 682 | 677 | 7546 |
| 324 | 20231023 | 145400 | 1951182534 | 677 | 677 | 678 | 677 | 4156 |
| 325 | 20231023 | 145300 | 1948368804 | 677 | 677 | 677 | 677 | 5 |
| 326 | 20231023 | 145200 | 1948365419 | 678 | 678 | 678 | 678 | 0 |
| 327 | 20231023 | 145100 | 1948365419 | 678 | 676 | 678 | 676 | 1406 |
| 328 | 20231023 | 145000 | 1947414751 | 676 | 676 | 676 | 676 | 89 |
| 329 | 20231023 | 144900 | 1947354587 | 675 | 678 | 678 | 675 | 648 |
| 330 | 20231023 | 144800 | 1946916287 | 678 | 677 | 678 | 677 | 919 |
| 331 | 20231023 | 144700 | 1946293248 | 677 | 670 | 677 | 669 | 20597 |
| 332 | 20231023 | 144600 | 1932403678 | 670 | 668 | 670 | 668 | 264 |
| 333 | 20231023 | 144500 | 1932227006 | 668 | 667 | 668 | 667 | 5219 |
| 334 | 20231023 | 144400 | 1928741714 | 667 | 667 | 668 | 667 | 1012 |
| 335 | 20231023 | 144300 | 1928065710 | 667 | 668 | 668 | 667 | 2 |
| 336 | 20231023 | 144200 | 1928064375 | 668 | 666 | 668 | 666 | 6762 |
| 337 | 20231023 | 144100 | 1923547387 | 668 | 668 | 668 | 668 | 34 |
| 338 | 20231023 | 144000 | 1923524675 | 668 | 668 | 668 | 668 | 1325 |
| 339 | 20231023 | 143900 | 1922639575 | 669 | 669 | 669 | 669 | 1 |
| 340 | 20231023 | 143800 | 1922638906 | 670 | 670 | 670 | 670 | 2000 |
| 341 | 20231023 | 143700 | 1921298906 | 670 | 670 | 670 | 670 | 5000 |
| 342 | 20231023 | 143600 | 1917948906 | 670 | 668 | 670 | 668 | 726 |
| 343 | 20231023 | 143500 | 1917462596 | 667 | 667 | 667 | 667 | 4605 |
| 344 | 20231023 | 143400 | 1914391061 | 667 | 667 | 667 | 667 | 3546 |
| 345 | 20231023 | 143300 | 1912025879 | 667 | 665 | 667 | 665 | 504 |
| 346 | 20231023 | 143200 | 1911689722 | 666 | 666 | 666 | 666 | 170 |
| 347 | 20231023 | 143100 | 1911576502 | 666 | 666 | 666 | 666 | 588 |
| 348 | 20231023 | 143000 | 1911184894 | 666 | 666 | 666 | 666 | 761 |
| 349 | 20231023 | 142900 | 1910678068 | 666 | 666 | 666 | 666 | 0 |
| 350 | 20231023 | 142800 | 1910678068 | 666 | 669 | 670 | 666 | 1942 |
| 351 | 20231023 | 142700 | 1909384076 | 670 | 668 | 670 | 668 | 3400 |
| 352 | 20231023 | 142600 | 1907109227 | 667 | 667 | 667 | 667 | 12 |
| 353 | 20231023 | 142500 | 1907101223 | 666 | 667 | 667 | 666 | 3032 |
| 354 | 20231023 | 142400 | 1905078900 | 667 | 668 | 668 | 665 | 6389 |
| 355 | 20231023 | 142300 | 1900825828 | 668 | 671 | 671 | 668 | 3341 |
| 356 | 20231023 | 142200 | 1898593928 | 671 | 671 | 671 | 671 | 124 |
| 357 | 20231023 | 142100 | 1898510724 | 671 | 673 | 673 | 671 | 44 |
| 358 | 20231023 | 142000 | 1898481156 | 674 | 673 | 674 | 673 | 168 |
| 359 | 20231023 | 141900 | 1898367939 | 673 | 672 | 673 | 670 | 537 |
| 360 | 20231023 | 141800 | 1898007501 | 672 | 668 | 672 | 668 | 305 |
| 361 | 20231023 | 141700 | 1897802573 | 671 | 671 | 671 | 668 | 23 |
| 362 | 20231023 | 141600 | 1897787143 | 671 | 668 | 671 | 665 | 2921 |
| 363 | 20231023 | 141500 | 1895843004 | 667 | 666 | 667 | 666 | 107 |
| 364 | 20231023 | 141400 | 1895771741 | 666 | 667 | 669 | 666 | 5625 |
| 365 | 20231023 | 141300 | 1892021494 | 666 | 668 | 668 | 666 | 1120 |
| 366 | 20231023 | 141200 | 1891274312 | 668 | 668 | 668 | 668 | 1001 |
| 367 | 20231023 | 141100 | 1890605644 | 668 | 669 | 669 | 667 | 5172 |
| 368 | 20231023 | 141000 | 1887150905 | 668 | 668 | 669 | 668 | 4 |
| 369 | 20231023 | 140900 | 1887148232 | 667 | 667 | 667 | 667 | 0 |
| 370 | 20231023 | 140800 | 1887148232 | 667 | 673 | 673 | 665 | 12964 |
| 371 | 20231023 | 140700 | 1878492838 | 673 | 673 | 673 | 673 | 25 |
| 372 | 20231023 | 140600 | 1878476013 | 673 | 673 | 673 | 673 | 229 |
| 373 | 20231023 | 140500 | 1878321896 | 673 | 673 | 673 | 673 | 24 |
| 374 | 20231023 | 140400 | 1878305744 | 673 | 673 | 673 | 673 | 34 |
| 375 | 20231023 | 140300 | 1878282862 | 673 | 673 | 673 | 673 | 23 |
| 376 | 20231023 | 140200 | 1878267383 | 673 | 669 | 673 | 669 | 9897 |
| 377 | 20231023 | 140100 | 1871637457 | 669 | 668 | 669 | 667 | 507 |
| 378 | 20231023 | 140000 | 1871298626 | 667 | 667 | 667 | 667 | 0 |
| 379 | 20231023 | 135900 | 1871298626 | 667 | 670 | 670 | 666 | 17344 |
| 380 | 20231023 | 135800 | 1859717785 | 671 | 671 | 671 | 671 | 502 |
| 381 | 20231023 | 135700 | 1859380943 | 671 | 671 | 671 | 671 | 0 |
| 382 | 20231023 | 135600 | 1859380943 | 671 | 671 | 671 | 671 | 501 |
| 383 | 20231023 | 135500 | 1859044772 | 673 | 673 | 673 | 673 | 1 |
| 384 | 20231023 | 135400 | 1859044099 | 671 | 672 | 672 | 671 | 182 |
| 385 | 20231023 | 135300 | 1858921976 | 671 | 673 | 673 | 668 | 11142 |
| 386 | 20231023 | 135200 | 1851450908 | 671 | 674 | 674 | 671 | 12561 |
| 387 | 20231023 | 135100 | 1843012575 | 675 | 675 | 675 | 675 | 0 |
| 388 | 20231023 | 135000 | 1843012575 | 675 | 675 | 675 | 675 | 0 |
| 389 | 20231023 | 134900 | 1843012575 | 675 | 675 | 675 | 675 | 0 |
| 390 | 20231023 | 134800 | 1843012575 | 675 | 677 | 677 | 675 | 3157 |
| 391 | 20231023 | 134700 | 1840880376 | 677 | 677 | 677 | 677 | 110 |
| 392 | 20231023 | 134600 | 1840805906 | 677 | 677 | 677 | 677 | 0 |
| 393 | 20231023 | 134500 | 1840805906 | 677 | 677 | 677 | 677 | 0 |
| 394 | 20231023 | 134400 | 1840805906 | 677 | 677 | 677 | 677 | 0 |
| 395 | 20231023 | 134300 | 1840805906 | 677 | 679 | 679 | 677 | 10902 |
| 396 | 20231023 | 134200 | 1833419755 | 681 | 680 | 681 | 679 | 645 |
| 397 | 20231023 | 134100 | 1832981265 | 681 | 681 | 681 | 681 | 4 |
| 398 | 20231023 | 134000 | 1832978541 | 682 | 680 | 682 | 680 | 5 |
| 399 | 20231023 | 133900 | 1832975139 | 680 | 681 | 681 | 680 | 822 |
| 400 | 20231023 | 133800 | 1832415358 | 679 | 681 | 681 | 679 | 10219 |
| 401 | 20231023 | 133700 | 1825461821 | 682 | 682 | 682 | 682 | 0 |
| 402 | 20231023 | 133600 | 1825461821 | 682 | 684 | 684 | 682 | 4609 |
| 403 | 20231023 | 133500 | 1822318439 | 682 | 681 | 682 | 681 | 962 |
| 404 | 20231023 | 133400 | 1821662360 | 682 | 682 | 682 | 682 | 201 |
| 405 | 20231023 | 133300 | 1821525278 | 682 | 682 | 682 | 682 | 106 |
| 406 | 20231023 | 133200 | 1821452986 | 681 | 681 | 681 | 681 | 0 |
| 407 | 20231023 | 133100 | 1821452986 | 681 | 682 | 682 | 681 | 1000 |
| 408 | 20231023 | 133000 | 1820771710 | 682 | 682 | 682 | 682 | 9 |
| 409 | 20231023 | 132900 | 1820765572 | 681 | 682 | 682 | 681 | 1000 |
| 410 | 20231023 | 132800 | 1820084346 | 682 | 682 | 682 | 681 | 6818 |
| 411 | 20231023 | 132700 | 1815440794 | 681 | 682 | 682 | 681 | 6000 |
| 412 | 20231023 | 132600 | 1811354695 | 681 | 686 | 686 | 681 | 5117 |
| 413 | 20231023 | 132500 | 1807860940 | 686 | 686 | 686 | 686 | 0 |
| 414 | 20231023 | 132400 | 1807860940 | 686 | 688 | 688 | 686 | 1076 |
| 415 | 20231023 | 132300 | 1807121496 | 690 | 688 | 690 | 688 | 1075 |
| 416 | 20231023 | 132200 | 1806381857 | 690 | 690 | 690 | 690 | 13637 |
| 417 | 20231023 | 132100 | 1796972327 | 690 | 687 | 691 | 687 | 2498 |
| 418 | 20231023 | 132000 | 1795249189 | 686 | 686 | 686 | 686 | 0 |
| 419 | 20231023 | 131900 | 1795249189 | 686 | 687 | 691 | 686 | 4041 |
| 420 | 20231023 | 131800 | 1792459399 | 685 | 685 | 685 | 685 | 200 |
| 421 | 20231023 | 131700 | 1792322399 | 690 | 687 | 690 | 687 | 2911 |
| 422 | 20231023 | 131600 | 1790313812 | 690 | 687 | 690 | 687 | 4342 |
| 423 | 20231023 | 131500 | 1787319837 | 690 | 684 | 690 | 684 | 260 |
| 424 | 20231023 | 131400 | 1787141000 | 684 | 684 | 684 | 684 | 129 |
| 425 | 20231023 | 131300 | 1787052764 | 684 | 683 | 684 | 683 | 5025 |
| 426 | 20231023 | 131200 | 1783617619 | 683 | 685 | 685 | 683 | 53 |
| 427 | 20231023 | 131100 | 1783581330 | 685 | 688 | 689 | 684 | 3076 |
| 428 | 20231023 | 131000 | 1781474953 | 690 | 686 | 690 | 686 | 3202 |
| 429 | 20231023 | 130900 | 1779272605 | 686 | 686 | 686 | 686 | 433 |
| 430 | 20231023 | 130800 | 1778975567 | 686 | 686 | 686 | 686 | 0 |
| 431 | 20231023 | 130700 | 1778975567 | 686 | 686 | 686 | 686 | 604 |
| 432 | 20231023 | 130600 | 1778561223 | 686 | 686 | 687 | 686 | 6 |
| 433 | 20231023 | 130500 | 1778557106 | 686 | 686 | 686 | 686 | 1057 |
| 434 | 20231023 | 130400 | 1777832004 | 685 | 684 | 685 | 684 | 835 |
| 435 | 20231023 | 130300 | 1777260035 | 683 | 683 | 683 | 683 | 638 |
| 436 | 20231023 | 130200 | 1776824281 | 683 | 683 | 683 | 683 | 0 |
| 437 | 20231023 | 130100 | 1776824281 | 683 | 684 | 684 | 682 | 5447 |
| 438 | 20231023 | 130000 | 1773100737 | 682 | 682 | 682 | 682 | 0 |
| 439 | 20231023 | 125900 | 1773100737 | 682 | 682 | 682 | 682 | 0 |
| 440 | 20231023 | 125800 | 1773100737 | 682 | 683 | 683 | 682 | 583 |
| 441 | 20231023 | 125700 | 1772702918 | 683 | 682 | 683 | 682 | 8 |
| 442 | 20231023 | 125600 | 1772697460 | 686 | 682 | 686 | 682 | 1502 |
| 443 | 20231023 | 125500 | 1771667829 | 682 | 682 | 682 | 682 | 0 |
| 444 | 20231023 | 125400 | 1771667829 | 682 | 682 | 682 | 681 | 1007 |
| 445 | 20231023 | 125300 | 1770982006 | 681 | 683 | 683 | 681 | 729 |
| 446 | 20231023 | 125200 | 1770484891 | 683 | 684 | 685 | 683 | 612 |
| 447 | 20231023 | 125100 | 1770065724 | 682 | 682 | 682 | 680 | 1377 |
| 448 | 20231023 | 125000 | 1769128412 | 682 | 682 | 682 | 682 | 492 |
| 449 | 20231023 | 124900 | 1768792868 | 682 | 682 | 682 | 682 | 0 |
| 450 | 20231023 | 124800 | 1768792868 | 682 | 682 | 682 | 679 | 2448 |
| 451 | 20231023 | 124700 | 1767127454 | 681 | 683 | 683 | 681 | 721 |
| 452 | 20231023 | 124600 | 1766635829 | 685 | 685 | 685 | 685 | 2 |
| 453 | 20231023 | 124500 | 1766634459 | 685 | 685 | 685 | 685 | 638 |
| 454 | 20231023 | 124400 | 1766197429 | 686 | 686 | 686 | 686 | 12 |
| 455 | 20231023 | 124300 | 1766189197 | 684 | 686 | 686 | 684 | 1009 |
| 456 | 20231023 | 124200 | 1765498032 | 685 | 683 | 685 | 683 | 72 |
| 457 | 20231023 | 124100 | 1765448850 | 685 | 685 | 685 | 685 | 5 |
| 458 | 20231023 | 124000 | 1765445425 | 685 | 683 | 687 | 683 | 72 |
| 459 | 20231023 | 123900 | 1765396235 | 683 | 682 | 684 | 682 | 1922 |
| 460 | 20231023 | 123800 | 1764085178 | 682 | 683 | 683 | 682 | 2493 |
| 461 | 20231023 | 123700 | 1762384892 | 683 | 683 | 683 | 683 | 4 |
| 462 | 20231023 | 123600 | 1762382160 | 684 | 683 | 684 | 683 | 46 |
| 463 | 20231023 | 123500 | 1762350729 | 684 | 684 | 684 | 682 | 1428 |
| 464 | 20231023 | 123400 | 1761376016 | 688 | 686 | 688 | 686 | 371 |
| 465 | 20231023 | 123300 | 1761120772 | 688 | 686 | 688 | 686 | 365 |
| 466 | 20231023 | 123200 | 1760869656 | 685 | 682 | 685 | 682 | 286 |
| 467 | 20231023 | 123100 | 1760674290 | 684 | 685 | 685 | 684 | 98 |
| 468 | 20231023 | 123000 | 1760607208 | 682 | 682 | 682 | 682 | 550 |
| 469 | 20231023 | 122900 | 1760232108 | 682 | 682 | 682 | 682 | 726 |
| 470 | 20231023 | 122800 | 1759736976 | 682 | 682 | 682 | 682 | 365 |
| 471 | 20231023 | 122700 | 1759488046 | 682 | 682 | 682 | 682 | 204 |
| 472 | 20231023 | 122600 | 1759348918 | 682 | 682 | 682 | 682 | 852 |
| 473 | 20231023 | 122500 | 1758767854 | 683 | 686 | 686 | 683 | 971 |
| 474 | 20231023 | 122400 | 1758104365 | 689 | 688 | 689 | 688 | 1499 |
| 475 | 20231023 | 122300 | 1757071606 | 689 | 689 | 689 | 689 | 0 |
| 476 | 20231023 | 122200 | 1757071606 | 689 | 684 | 689 | 684 | 867 |
| 477 | 20231023 | 122100 | 1756478392 | 685 | 685 | 685 | 685 | 21 |
| 478 | 20231023 | 122000 | 1756464007 | 684 | 684 | 684 | 684 | 563 |
| 479 | 20231023 | 121900 | 1756078915 | 683 | 683 | 684 | 683 | 10026 |
| 480 | 20231023 | 121800 | 1749231156 | 683 | 685 | 685 | 683 | 3142 |
| 481 | 20231023 | 121700 | 1747082786 | 686 | 688 | 688 | 686 | 2292 |
| 482 | 20231023 | 121600 | 1745509691 | 688 | 688 | 688 | 688 | 20 |
| 483 | 20231023 | 121500 | 1745495931 | 688 | 688 | 688 | 688 | 955 |
| 484 | 20231023 | 121400 | 1744838891 | 687 | 688 | 689 | 687 | 6871 |
| 485 | 20231023 | 121300 | 1740116437 | 688 | 690 | 690 | 688 | 6740 |
| 486 | 20231023 | 121200 | 1735472217 | 690 | 690 | 690 | 690 | 3786 |
| 487 | 20231023 | 121100 | 1732859877 | 691 | 689 | 691 | 689 | 6219 |
| 488 | 20231023 | 121000 | 1728570878 | 689 | 689 | 691 | 689 | 13005 |
| 489 | 20231023 | 120900 | 1719600732 | 689 | 690 | 690 | 687 | 430 |
| 490 | 20231023 | 120800 | 1719304540 | 689 | 686 | 689 | 686 | 4935 |
| 491 | 20231023 | 120700 | 1715910277 | 686 | 688 | 688 | 685 | 725 |
| 492 | 20231023 | 120600 | 1715411604 | 688 | 689 | 689 | 688 | 1361 |
| 493 | 20231023 | 120500 | 1714475036 | 689 | 689 | 689 | 689 | 101 |
| 494 | 20231023 | 120400 | 1714405447 | 688 | 689 | 689 | 688 | 9 |
| 495 | 20231023 | 120300 | 1714399248 | 688 | 689 | 690 | 688 | 5598 |
| 496 | 20231023 | 120200 | 1710542374 | 689 | 690 | 690 | 689 | 402 |
| 497 | 20231023 | 120100 | 1710265013 | 689 | 688 | 689 | 686 | 3851 |
| 498 | 20231023 | 120000 | 1707614558 | 688 | 683 | 688 | 683 | 6153 |
| 499 | 20231023 | 115900 | 1703400930 | 684 | 684 | 684 | 684 | 200 |
| 500 | 20231023 | 115800 | 1703264130 | 683 | 683 | 684 | 683 | 423 |
| 501 | 20231023 | 115700 | 1702975192 | 683 | 683 | 683 | 683 | 708 |
| 502 | 20231023 | 115600 | 1702491628 | 683 | 683 | 683 | 683 | 11 |
| 503 | 20231023 | 115500 | 1702484115 | 683 | 683 | 683 | 683 | 2167 |
| 504 | 20231023 | 115400 | 1701004054 | 682 | 684 | 684 | 682 | 552 |
| 505 | 20231023 | 115300 | 1700627062 | 682 | 682 | 684 | 682 | 2621 |
| 506 | 20231023 | 115200 | 1698834914 | 682 | 682 | 682 | 682 | 64 |
| 507 | 20231023 | 115100 | 1698791266 | 682 | 684 | 684 | 682 | 1045 |
| 508 | 20231023 | 115000 | 1698076490 | 684 | 684 | 684 | 684 | 0 |
| 509 | 20231023 | 114900 | 1698076490 | 684 | 684 | 685 | 684 | 2662 |
| 510 | 20231023 | 114800 | 1696255427 | 684 | 684 | 684 | 684 | 502 |
| 511 | 20231023 | 114700 | 1695912059 | 686 | 686 | 686 | 686 | 3 |
| 512 | 20231023 | 114600 | 1695910001 | 686 | 681 | 686 | 681 | 3693 |
| 513 | 20231023 | 114500 | 1693392416 | 681 | 677 | 681 | 677 | 5341 |
| 514 | 20231023 | 114400 | 1689763680 | 677 | 677 | 678 | 677 | 2631 |
| 515 | 20231023 | 114300 | 1687982415 | 679 | 679 | 679 | 679 | 0 |
| 516 | 20231023 | 114200 | 1687982415 | 679 | 679 | 679 | 679 | 0 |
| 517 | 20231023 | 114100 | 1687982415 | 679 | 677 | 679 | 677 | 111 |
| 518 | 20231023 | 114000 | 1687907068 | 677 | 679 | 679 | 677 | 343 |
| 519 | 20231023 | 113900 | 1687674457 | 679 | 678 | 679 | 678 | 8 |
| 520 | 20231023 | 113800 | 1687669026 | 678 | 676 | 678 | 676 | 54 |
| 521 | 20231023 | 113700 | 1687632431 | 676 | 677 | 677 | 676 | 150 |
| 522 | 20231023 | 113600 | 1687531019 | 676 | 676 | 676 | 676 | 232 |
| 523 | 20231023 | 113500 | 1687374187 | 676 | 676 | 676 | 672 | 9038 |
| 524 | 20231023 | 113400 | 1681274872 | 676 | 678 | 678 | 676 | 7690 |
| 525 | 20231023 | 113300 | 1676066073 | 679 | 679 | 679 | 679 | 1 |
| 526 | 20231023 | 113200 | 1676065394 | 678 | 678 | 678 | 678 | 5 |
| 527 | 20231023 | 113100 | 1676062004 | 678 | 678 | 678 | 678 | 389 |
| 528 | 20231023 | 113000 | 1675798262 | 678 | 678 | 678 | 678 | 893 |
| 529 | 20231023 | 112900 | 1675192808 | 679 | 680 | 680 | 678 | 3473 |
| 530 | 20231023 | 112800 | 1672837040 | 680 | 680 | 680 | 680 | 1626 |
| 531 | 20231023 | 112700 | 1671731360 | 680 | 680 | 680 | 680 | 211 |
| 532 | 20231023 | 112600 | 1671587880 | 680 | 681 | 681 | 680 | 459 |
| 533 | 20231023 | 112500 | 1671275309 | 679 | 679 | 679 | 679 | 0 |
| 534 | 20231023 | 112400 | 1671275309 | 679 | 679 | 679 | 679 | 227 |
| 535 | 20231023 | 112300 | 1671121176 | 681 | 681 | 681 | 681 | 22 |
| 536 | 20231023 | 112200 | 1671106194 | 680 | 680 | 680 | 680 | 2946 |
| 537 | 20231023 | 112100 | 1669102914 | 678 | 682 | 683 | 678 | 16108 |
| 538 | 20231023 | 112000 | 1658169031 | 681 | 681 | 681 | 681 | 916 |
| 539 | 20231023 | 111900 | 1657545235 | 681 | 678 | 681 | 678 | 135 |
| 540 | 20231023 | 111800 | 1657453310 | 678 | 680 | 680 | 678 | 4782 |
| 541 | 20231023 | 111700 | 1654204931 | 680 | 680 | 680 | 680 | 0 |
| 542 | 20231023 | 111600 | 1654204931 | 680 | 681 | 681 | 680 | 1771 |
| 543 | 20231023 | 111500 | 1653000515 | 681 | 680 | 681 | 680 | 186 |
| 544 | 20231023 | 111400 | 1652873861 | 680 | 680 | 681 | 680 | 3878 |
| 545 | 20231023 | 111300 | 1650234821 | 681 | 683 | 683 | 681 | 843 |
| 546 | 20231023 | 111200 | 1649660636 | 681 | 681 | 681 | 681 | 49 |
| 547 | 20231023 | 111100 | 1649627267 | 681 | 679 | 681 | 679 | 2174 |
| 548 | 20231023 | 111000 | 1648150448 | 679 | 679 | 679 | 679 | 160 |
| 549 | 20231023 | 110900 | 1648041808 | 680 | 680 | 680 | 680 | 144 |
| 550 | 20231023 | 110800 | 1647943888 | 681 | 681 | 681 | 681 | 311 |
| 551 | 20231023 | 110700 | 1647732097 | 681 | 682 | 682 | 680 | 1057 |
| 552 | 20231023 | 110600 | 1647011432 | 685 | 684 | 685 | 684 | 201 |
| 553 | 20231023 | 110500 | 1646873750 | 685 | 680 | 685 | 678 | 2915 |
| 554 | 20231023 | 110400 | 1644888462 | 682 | 679 | 682 | 677 | 3182 |
| 555 | 20231023 | 110300 | 1642730051 | 679 | 680 | 680 | 679 | 2649 |
| 556 | 20231023 | 110200 | 1640930514 | 680 | 681 | 681 | 680 | 4850 |
| 557 | 20231023 | 110100 | 1637631853 | 682 | 682 | 682 | 682 | 192 |
| 558 | 20231023 | 110000 | 1637500909 | 682 | 682 | 682 | 681 | 1010 |
| 559 | 20231023 | 105900 | 1636812871 | 682 | 682 | 682 | 682 | 350 |
| 560 | 20231023 | 105800 | 1636574171 | 682 | 685 | 685 | 682 | 3301 |
| 561 | 20231023 | 105700 | 1634319813 | 686 | 686 | 686 | 686 | 173 |
| 562 | 20231023 | 105600 | 1634201135 | 687 | 686 | 687 | 686 | 114 |
| 563 | 20231023 | 105500 | 1634122925 | 687 | 692 | 692 | 687 | 27520 |
| 564 | 20231023 | 105400 | 1615140304 | 692 | 691 | 692 | 691 | 3243 |
| 565 | 20231023 | 105300 | 1612897334 | 691 | 690 | 691 | 689 | 7883 |
| 566 | 20231023 | 105200 | 1607452346 | 690 | 690 | 691 | 689 | 936 |
| 567 | 20231023 | 105100 | 1606806898 | 689 | 688 | 690 | 688 | 1030 |
| 568 | 20231023 | 105000 | 1606096830 | 688 | 686 | 691 | 686 | 16663 |
| 569 | 20231023 | 104900 | 1594606029 | 686 | 686 | 686 | 686 | 258 |
| 570 | 20231023 | 104800 | 1594429041 | 686 | 684 | 686 | 684 | 3468 |
| 571 | 20231023 | 104700 | 1592055428 | 684 | 684 | 686 | 682 | 3369 |
| 572 | 20231023 | 104600 | 1589754374 | 684 | 685 | 685 | 684 | 6341 |
| 573 | 20231023 | 104500 | 1585417000 | 686 | 685 | 686 | 685 | 587 |
| 574 | 20231023 | 104400 | 1585014595 | 685 | 685 | 685 | 685 | 500 |
| 575 | 20231023 | 104300 | 1584672095 | 685 | 686 | 687 | 684 | 2745 |
| 576 | 20231023 | 104200 | 1582791206 | 686 | 684 | 686 | 684 | 564 |
| 577 | 20231023 | 104100 | 1582404617 | 684 | 684 | 684 | 684 | 520 |
| 578 | 20231023 | 104000 | 1582048937 | 684 | 684 | 684 | 684 | 155 |
| 579 | 20231023 | 103900 | 1581942917 | 684 | 683 | 684 | 683 | 63 |
| 580 | 20231023 | 103800 | 1581899827 | 684 | 684 | 684 | 683 | 1355 |
| 581 | 20231023 | 103700 | 1580973113 | 684 | 683 | 684 | 682 | 1474 |
| 582 | 20231023 | 103600 | 1579966535 | 683 | 684 | 685 | 683 | 14024 |
| 583 | 20231023 | 103500 | 1570374418 | 683 | 683 | 683 | 682 | 3856 |
| 584 | 20231023 | 103400 | 1567742370 | 684 | 685 | 685 | 684 | 1607 |
| 585 | 20231023 | 103300 | 1566641919 | 685 | 686 | 686 | 685 | 258 |
| 586 | 20231023 | 103200 | 1566465188 | 686 | 686 | 686 | 685 | 5045 |
| 587 | 20231023 | 103100 | 1563005436 | 686 | 684 | 686 | 683 | 3718 |
| 588 | 20231023 | 103000 | 1560460967 | 684 | 683 | 684 | 681 | 1816 |
| 589 | 20231023 | 102900 | 1559218973 | 681 | 679 | 683 | 679 | 7291 |
| 590 | 20231023 | 102800 | 1554251103 | 677 | 679 | 680 | 677 | 3545 |
| 591 | 20231023 | 102700 | 1551841519 | 679 | 676 | 679 | 675 | 2078 |
| 592 | 20231023 | 102600 | 1550434068 | 677 | 675 | 677 | 675 | 104 |
| 593 | 20231023 | 102500 | 1550363860 | 677 | 675 | 680 | 675 | 2877 |
| 594 | 20231023 | 102400 | 1548410368 | 679 | 671 | 679 | 670 | 4645 |
| 595 | 20231023 | 102300 | 1545281749 | 671 | 674 | 674 | 671 | 2177 |
| 596 | 20231023 | 102200 | 1543818843 | 674 | 670 | 674 | 670 | 31124 |
| 597 | 20231023 | 102100 | 1522908445 | 670 | 670 | 671 | 670 | 2953 |
| 598 | 20231023 | 102000 | 1520928182 | 670 | 670 | 670 | 669 | 9965 |
| 599 | 20231023 | 101900 | 1514257582 | 670 | 670 | 670 | 670 | 562 |
| 600 | 20231023 | 101800 | 1513881042 | 671 | 667 | 672 | 667 | 1303 |
| 601 | 20231023 | 101700 | 1513005785 | 667 | 669 | 670 | 666 | 7611 |
| 602 | 20231023 | 101600 | 1507925008 | 670 | 672 | 672 | 666 | 18083 |
| 603 | 20231023 | 101500 | 1495820293 | 671 | 673 | 674 | 671 | 15014 |
| 604 | 20231023 | 101400 | 1485732263 | 674 | 676 | 676 | 673 | 21947 |
| 605 | 20231023 | 101300 | 1470946986 | 675 | 676 | 678 | 675 | 3518 |
| 606 | 20231023 | 101200 | 1468568796 | 676 | 680 | 680 | 675 | 6681 |
| 607 | 20231023 | 101100 | 1464048559 | 679 | 684 | 684 | 679 | 6231 |
| 608 | 20231023 | 101000 | 1459806605 | 683 | 688 | 688 | 683 | 6127 |
| 609 | 20231023 | 100900 | 1455595340 | 690 | 684 | 690 | 684 | 5281 |
| 610 | 20231023 | 100800 | 1451951546 | 684 | 679 | 684 | 676 | 44607 |
| 611 | 20231023 | 100700 | 1421621894 | 680 | 686 | 686 | 679 | 18654 |
| 612 | 20231023 | 100600 | 1408928247 | 684 | 689 | 690 | 684 | 10142 |
| 613 | 20231023 | 100500 | 1401959231 | 690 | 692 | 694 | 686 | 30537 |
| 614 | 20231023 | 100400 | 1380851707 | 692 | 690 | 693 | 690 | 9085 |
| 615 | 20231023 | 100300 | 1374560987 | 692 | 687 | 692 | 686 | 18517 |
| 616 | 20231023 | 100200 | 1361799013 | 686 | 683 | 686 | 683 | 7209 |
| 617 | 20231023 | 100100 | 1356857568 | 682 | 682 | 682 | 681 | 91 |
| 618 | 20231023 | 100000 | 1356795507 | 681 | 681 | 684 | 679 | 21018 |
| 619 | 20231023 | 095900 | 1342470322 | 680 | 678 | 681 | 678 | 564 |
| 620 | 20231023 | 095800 | 1342086481 | 678 | 683 | 683 | 678 | 19780 |
| 621 | 20231023 | 095700 | 1328637821 | 683 | 685 | 685 | 682 | 3509 |
| 622 | 20231023 | 095600 | 1326242475 | 686 | 686 | 688 | 685 | 7759 |
| 623 | 20231023 | 095500 | 1320906295 | 687 | 687 | 688 | 687 | 1068 |
| 624 | 20231023 | 095400 | 1320171521 | 688 | 682 | 688 | 682 | 17064 |
| 625 | 20231023 | 095300 | 1308496395 | 682 | 684 | 684 | 682 | 2214 |
| 626 | 20231023 | 095200 | 1306985369 | 684 | 686 | 687 | 684 | 1850 |
| 627 | 20231023 | 095100 | 1305718566 | 688 | 689 | 689 | 686 | 1617 |
| 628 | 20231023 | 095000 | 1304607969 | 689 | 687 | 689 | 687 | 648 |
| 629 | 20231023 | 094900 | 1304162078 | 688 | 689 | 689 | 686 | 2531 |
| 630 | 20231023 | 094800 | 1302424276 | 690 | 675 | 690 | 675 | 27641 |
| 631 | 20231023 | 094700 | 1283555429 | 673 | 678 | 680 | 673 | 14514 |
| 632 | 20231023 | 094600 | 1273715530 | 679 | 680 | 683 | 679 | 16235 |
| 633 | 20231023 | 094500 | 1262676167 | 682 | 684 | 684 | 680 | 4661 |
| 634 | 20231023 | 094400 | 1259499677 | 684 | 685 | 685 | 684 | 363 |
| 635 | 20231023 | 094300 | 1259251300 | 685 | 688 | 688 | 684 | 3564 |
| 636 | 20231023 | 094200 | 1256809199 | 688 | 686 | 689 | 686 | 1638 |
| 637 | 20231023 | 094100 | 1255681410 | 686 | 687 | 689 | 683 | 3414 |
| 638 | 20231023 | 094000 | 1253343271 | 689 | 694 | 694 | 689 | 1683 |
| 639 | 20231023 | 093900 | 1252181805 | 690 | 689 | 695 | 689 | 26210 |
| 640 | 20231023 | 093800 | 1234075963 | 687 | 689 | 690 | 687 | 8590 |
| 641 | 20231023 | 093700 | 1228169356 | 689 | 686 | 692 | 685 | 5812 |
| 642 | 20231023 | 093600 | 1224176620 | 692 | 680 | 695 | 679 | 10765 |
| 643 | 20231023 | 093500 | 1216776849 | 678 | 679 | 680 | 673 | 39778 |
| 644 | 20231023 | 093400 | 1189819986 | 679 | 674 | 679 | 673 | 18918 |
| 645 | 20231023 | 093300 | 1177051715 | 669 | 661 | 675 | 661 | 34344 |
| 646 | 20231023 | 093200 | 1154127978 | 661 | 669 | 669 | 661 | 15440 |
| 647 | 20231023 | 093100 | 1143853597 | 669 | 671 | 674 | 668 | 21783 |
| 648 | 20231023 | 093000 | 1129259666 | 670 | 677 | 677 | 667 | 12898 |
| 649 | 20231023 | 092900 | 1120610577 | 677 | 684 | 684 | 670 | 43806 |
| 650 | 20231023 | 092800 | 1091014520 | 684 | 694 | 695 | 678 | 19389 |
| 651 | 20231023 | 092700 | 1077738365 | 694 | 686 | 699 | 679 | 41312 |
| 652 | 20231023 | 092600 | 1049533874 | 686 | 693 | 693 | 684 | 32125 |
| 653 | 20231023 | 092500 | 1027473391 | 693 | 698 | 698 | 690 | 49574 |
| 654 | 20231023 | 092400 | 993172073 | 698 | 705 | 707 | 692 | 61058 |
| 655 | 20231023 | 092300 | 950470716 | 706 | 690 | 715 | 689 | 133535 |
| 656 | 20231023 | 092200 | 856259106 | 691 | 696 | 696 | 688 | 41988 |
| 657 | 20231023 | 092100 | 827205734 | 696 | 690 | 706 | 690 | 99120 |
| 658 | 20231023 | 092000 | 757966213 | 690 | 723 | 723 | 684 | 140923 |
| 659 | 20231023 | 091900 | 659294319 | 723 | 732 | 732 | 692 | 201555 |
| 660 | 20231023 | 091800 | 514100197 | 736 | 736 | 736 | 736 | 0 |
| 661 | 20231023 | 091700 | 514100197 | 736 | 736 | 736 | 736 | 0 |
| 662 | 20231023 | 091600 | 514100197 | 736 | 690 | 736 | 666 | 229398 |
| 663 | 20231023 | 091500 | 353168510 | 690 | 670 | 691 | 658 | 127318 |
| 664 | 20231023 | 091400 | 267271569 | 674 | 674 | 674 | 674 | 0 |
| 665 | 20231023 | 091300 | 267271569 | 674 | 674 | 674 | 674 | 0 |
| 666 | 20231023 | 091200 | 267271569 | 674 | 657 | 674 | 657 | 52588 |
| 667 | 20231023 | 091100 | 232176435 | 657 | 656 | 657 | 651 | 22648 |
| 668 | 20231023 | 091000 | 217357061 | 655 | 632 | 655 | 632 | 57636 |
| 669 | 20231023 | 090900 | 180116662 | 631 | 635 | 636 | 627 | 24910 |
| 670 | 20231023 | 090800 | 164319049 | 635 | 636 | 636 | 635 | 9399 |
| 671 | 20231023 | 090700 | 158349651 | 635 | 649 | 656 | 635 | 77675 |
| 672 | 20231023 | 090600 | 108346740 | 649 | 633 | 649 | 633 | 42164 |
| 673 | 20231023 | 090500 | 81404876 | 630 | 630 | 633 | 627 | 2587 |
| 674 | 20231023 | 090400 | 79770458 | 628 | 625 | 628 | 625 | 1802 |
| 675 | 20231023 | 090300 | 78643356 | 625 | 628 | 629 | 621 | 28415 |
| 676 | 20231023 | 090200 | 60860279 | 628 | 626 | 634 | 619 | 38274 |
| 677 | 20231023 | 090100 | 36985906 | 620 | 627 | 627 | 620 | 6924 |
| 678 | 20231023 | 090000 | 32654032 | 628 | 613 | 629 | 613 | 51971 |