30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 201900 | 1746145989 | 722 | 722 | 722 | 722 | 25183 |
| 3 | 20231026 | 201800 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 4 | 20231026 | 201700 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 5 | 20231026 | 201600 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 6 | 20231026 | 201500 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 7 | 20231026 | 201400 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 8 | 20231026 | 201300 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 9 | 20231026 | 201200 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 10 | 20231026 | 201100 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 11 | 20231026 | 201000 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 12 | 20231026 | 200900 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 13 | 20231026 | 200800 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 14 | 20231026 | 200700 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 15 | 20231026 | 200600 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 16 | 20231026 | 200500 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 17 | 20231026 | 200400 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 18 | 20231026 | 200300 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 19 | 20231026 | 200200 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 20 | 20231026 | 200100 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 21 | 20231026 | 200000 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 22 | 20231026 | 195900 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 23 | 20231026 | 195800 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 24 | 20231026 | 195700 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 25 | 20231026 | 195600 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 26 | 20231026 | 195500 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 27 | 20231026 | 195400 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 28 | 20231026 | 195300 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 29 | 20231026 | 195200 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 30 | 20231026 | 195100 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 31 | 20231026 | 195000 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 32 | 20231026 | 194900 | 1746145989 | 722 | 722 | 722 | 722 | 25183 |
| 33 | 20231026 | 194800 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 34 | 20231026 | 194700 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 35 | 20231026 | 194600 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 36 | 20231026 | 194500 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 37 | 20231026 | 194400 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 38 | 20231026 | 194300 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 39 | 20231026 | 194200 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 40 | 20231026 | 194100 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 41 | 20231026 | 194000 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 42 | 20231026 | 193900 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 43 | 20231026 | 193800 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 44 | 20231026 | 193700 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 45 | 20231026 | 193600 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 46 | 20231026 | 193500 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 47 | 20231026 | 193400 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 48 | 20231026 | 193300 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 49 | 20231026 | 193200 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 50 | 20231026 | 193100 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 51 | 20231026 | 193000 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 52 | 20231026 | 192900 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 53 | 20231026 | 192800 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 54 | 20231026 | 192700 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 55 | 20231026 | 192600 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 56 | 20231026 | 192500 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 57 | 20231026 | 192400 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 58 | 20231026 | 192300 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 59 | 20231026 | 192200 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 60 | 20231026 | 192100 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 61 | 20231026 | 192000 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 62 | 20231026 | 191900 | 1746145989 | 722 | 722 | 722 | 722 | 25183 |
| 63 | 20231026 | 191800 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 64 | 20231026 | 191700 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 65 | 20231026 | 191600 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 66 | 20231026 | 191500 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 67 | 20231026 | 191400 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 68 | 20231026 | 191300 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 69 | 20231026 | 191200 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 70 | 20231026 | 191100 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 71 | 20231026 | 191000 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 72 | 20231026 | 190900 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 73 | 20231026 | 190800 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 74 | 20231026 | 190700 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 75 | 20231026 | 190600 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 76 | 20231026 | 190500 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 77 | 20231026 | 190400 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 78 | 20231026 | 190300 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 79 | 20231026 | 190200 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 80 | 20231026 | 190100 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 81 | 20231026 | 190000 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 82 | 20231026 | 185900 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 83 | 20231026 | 185800 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 84 | 20231026 | 185700 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 85 | 20231026 | 185600 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 86 | 20231026 | 185500 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 87 | 20231026 | 185400 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 88 | 20231026 | 185300 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 89 | 20231026 | 185200 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 90 | 20231026 | 185100 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 91 | 20231026 | 185000 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 92 | 20231026 | 184900 | 1746145989 | 722 | 722 | 722 | 722 | 25183 |
| 93 | 20231026 | 184800 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 94 | 20231026 | 184700 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 95 | 20231026 | 184600 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 96 | 20231026 | 184500 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 97 | 20231026 | 184400 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 98 | 20231026 | 184300 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 99 | 20231026 | 184200 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 100 | 20231026 | 184100 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 101 | 20231026 | 184000 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 102 | 20231026 | 183900 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 103 | 20231026 | 183800 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 104 | 20231026 | 183700 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 105 | 20231026 | 183600 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 106 | 20231026 | 183500 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 107 | 20231026 | 183400 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 108 | 20231026 | 183300 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 109 | 20231026 | 183200 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 110 | 20231026 | 183100 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 111 | 20231026 | 183000 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 112 | 20231026 | 182900 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 113 | 20231026 | 182800 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 114 | 20231026 | 182700 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 115 | 20231026 | 182600 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 116 | 20231026 | 182500 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 117 | 20231026 | 182400 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 118 | 20231026 | 182300 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 119 | 20231026 | 182200 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 120 | 20231026 | 182100 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 121 | 20231026 | 182000 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 122 | 20231026 | 181900 | 1746145989 | 722 | 722 | 722 | 722 | 25183 |
| 123 | 20231026 | 181800 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 124 | 20231026 | 181700 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 125 | 20231026 | 181600 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 126 | 20231026 | 181500 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 127 | 20231026 | 181400 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 128 | 20231026 | 181300 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 129 | 20231026 | 181200 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 130 | 20231026 | 181100 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 131 | 20231026 | 181000 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 132 | 20231026 | 180900 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 133 | 20231026 | 180800 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 134 | 20231026 | 180700 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 135 | 20231026 | 180600 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 136 | 20231026 | 180500 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 137 | 20231026 | 180400 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 138 | 20231026 | 180300 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 139 | 20231026 | 180200 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 140 | 20231026 | 180100 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 141 | 20231026 | 180000 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 142 | 20231026 | 175900 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 143 | 20231026 | 175800 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 144 | 20231026 | 175700 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 145 | 20231026 | 175600 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 146 | 20231026 | 175500 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 147 | 20231026 | 175400 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 148 | 20231026 | 175300 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 149 | 20231026 | 175200 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 150 | 20231026 | 175100 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 151 | 20231026 | 175000 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 152 | 20231026 | 174900 | 1746145989 | 722 | 722 | 722 | 722 | 25183 |
| 153 | 20231026 | 174800 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 154 | 20231026 | 174700 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 155 | 20231026 | 174600 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 156 | 20231026 | 174500 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 157 | 20231026 | 174400 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 158 | 20231026 | 174300 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 159 | 20231026 | 174200 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 160 | 20231026 | 174100 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 161 | 20231026 | 174000 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 162 | 20231026 | 173900 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 163 | 20231026 | 173800 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 164 | 20231026 | 173700 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 165 | 20231026 | 173600 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 166 | 20231026 | 173500 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 167 | 20231026 | 173400 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 168 | 20231026 | 173300 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 169 | 20231026 | 173200 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 170 | 20231026 | 173100 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 171 | 20231026 | 173000 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 172 | 20231026 | 172900 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 173 | 20231026 | 172800 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 174 | 20231026 | 172700 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 175 | 20231026 | 172600 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 176 | 20231026 | 172500 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 177 | 20231026 | 172400 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 178 | 20231026 | 172300 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 179 | 20231026 | 172200 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 180 | 20231026 | 172100 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 181 | 20231026 | 172000 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 182 | 20231026 | 171900 | 1746145989 | 722 | 722 | 722 | 722 | 25183 |
| 183 | 20231026 | 171800 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 184 | 20231026 | 171700 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 185 | 20231026 | 171600 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 186 | 20231026 | 171500 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 187 | 20231026 | 171400 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 188 | 20231026 | 171300 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 189 | 20231026 | 171200 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 190 | 20231026 | 171100 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 191 | 20231026 | 171000 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 192 | 20231026 | 170900 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 193 | 20231026 | 170800 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 194 | 20231026 | 170700 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 195 | 20231026 | 170600 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 196 | 20231026 | 170500 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 197 | 20231026 | 170400 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 198 | 20231026 | 170300 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 199 | 20231026 | 170200 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 200 | 20231026 | 170100 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 201 | 20231026 | 170000 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 202 | 20231026 | 165900 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 203 | 20231026 | 165800 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 204 | 20231026 | 165700 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 205 | 20231026 | 165600 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 206 | 20231026 | 165500 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 207 | 20231026 | 165400 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 208 | 20231026 | 165300 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 209 | 20231026 | 165200 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 210 | 20231026 | 165100 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 211 | 20231026 | 165000 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 212 | 20231026 | 164900 | 1746145989 | 722 | 722 | 722 | 722 | 25183 |
| 213 | 20231026 | 164800 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 214 | 20231026 | 164700 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 215 | 20231026 | 164600 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 216 | 20231026 | 164500 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 217 | 20231026 | 164400 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 218 | 20231026 | 164300 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 219 | 20231026 | 164200 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 220 | 20231026 | 164100 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 221 | 20231026 | 164000 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 222 | 20231026 | 163900 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 223 | 20231026 | 163800 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 224 | 20231026 | 163700 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 225 | 20231026 | 163600 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 226 | 20231026 | 163500 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 227 | 20231026 | 163400 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 228 | 20231026 | 163300 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 229 | 20231026 | 163200 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 230 | 20231026 | 163100 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 231 | 20231026 | 163000 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 232 | 20231026 | 162900 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 233 | 20231026 | 162800 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 234 | 20231026 | 162700 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 235 | 20231026 | 162600 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 236 | 20231026 | 162500 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 237 | 20231026 | 162400 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 238 | 20231026 | 162300 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 239 | 20231026 | 162200 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 240 | 20231026 | 162100 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 241 | 20231026 | 162000 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 242 | 20231026 | 161900 | 1746145989 | 722 | 722 | 722 | 722 | 25183 |
| 243 | 20231026 | 161800 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 244 | 20231026 | 161700 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 245 | 20231026 | 161600 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 246 | 20231026 | 161500 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 247 | 20231026 | 161400 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 248 | 20231026 | 161300 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 249 | 20231026 | 161200 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 250 | 20231026 | 161100 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 251 | 20231026 | 161000 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 252 | 20231026 | 160900 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 253 | 20231026 | 160800 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 254 | 20231026 | 160700 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 255 | 20231026 | 160600 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 256 | 20231026 | 160500 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 257 | 20231026 | 160400 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 258 | 20231026 | 160300 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 259 | 20231026 | 160200 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 260 | 20231026 | 160100 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 261 | 20231026 | 160000 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 262 | 20231026 | 155900 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 263 | 20231026 | 155800 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 264 | 20231026 | 155700 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 265 | 20231026 | 155600 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 266 | 20231026 | 155500 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 267 | 20231026 | 155400 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 268 | 20231026 | 155300 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 269 | 20231026 | 155200 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 270 | 20231026 | 155100 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 271 | 20231026 | 155000 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 272 | 20231026 | 154900 | 1746145989 | 722 | 722 | 722 | 722 | 25183 |
| 273 | 20231026 | 154800 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 274 | 20231026 | 154700 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 275 | 20231026 | 154600 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 276 | 20231026 | 154500 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 277 | 20231026 | 154400 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 278 | 20231026 | 154300 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 279 | 20231026 | 154200 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 280 | 20231026 | 154100 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 281 | 20231026 | 154000 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 282 | 20231026 | 153900 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 283 | 20231026 | 153800 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 284 | 20231026 | 153700 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 285 | 20231026 | 153600 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 286 | 20231026 | 153500 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 287 | 20231026 | 153400 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 288 | 20231026 | 153300 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 289 | 20231026 | 153200 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 290 | 20231026 | 153100 | 1746145989 | 722 | 722 | 722 | 722 | 0 |
| 291 | 20231026 | 153000 | 1746145989 | 722 | 722 | 722 | 722 | 25183 |
| 292 | 20231026 | 152900 | 1727963863 | 717 | 717 | 717 | 717 | 0 |
| 293 | 20231026 | 152800 | 1727963863 | 717 | 717 | 717 | 717 | 0 |
| 294 | 20231026 | 152700 | 1727963863 | 717 | 717 | 717 | 717 | 0 |
| 295 | 20231026 | 152600 | 1727963863 | 717 | 717 | 717 | 717 | 0 |
| 296 | 20231026 | 152500 | 1727963863 | 717 | 717 | 717 | 717 | 0 |
| 297 | 20231026 | 152400 | 1727963863 | 717 | 717 | 717 | 717 | 0 |
| 298 | 20231026 | 152300 | 1727963863 | 717 | 717 | 717 | 717 | 0 |
| 299 | 20231026 | 152200 | 1727963863 | 717 | 717 | 717 | 717 | 0 |
| 300 | 20231026 | 152100 | 1727963863 | 717 | 717 | 717 | 717 | 0 |
| 301 | 20231026 | 152000 | 1727963863 | 717 | 717 | 717 | 717 | 0 |
| 302 | 20231026 | 151900 | 1727963863 | 717 | 726 | 726 | 716 | 8398 |
| 303 | 20231026 | 151800 | 1721930886 | 723 | 723 | 726 | 720 | 10532 |
| 304 | 20231026 | 151700 | 1714324519 | 725 | 723 | 725 | 723 | 3040 |
| 305 | 20231026 | 151600 | 1712123654 | 723 | 723 | 725 | 723 | 2223 |
| 306 | 20231026 | 151500 | 1710513737 | 723 | 725 | 725 | 723 | 1676 |
| 307 | 20231026 | 151400 | 1709301777 | 725 | 725 | 725 | 724 | 4399 |
| 308 | 20231026 | 151300 | 1706115007 | 724 | 725 | 726 | 724 | 189 |
| 309 | 20231026 | 151200 | 1705977844 | 724 | 724 | 725 | 724 | 4 |
| 310 | 20231026 | 151100 | 1705974946 | 722 | 722 | 722 | 722 | 1615 |
| 311 | 20231026 | 151000 | 1704808916 | 726 | 725 | 726 | 725 | 5459 |
| 312 | 20231026 | 150900 | 1700846813 | 725 | 721 | 725 | 721 | 3145 |
| 313 | 20231026 | 150800 | 1698569764 | 725 | 724 | 726 | 724 | 943 |
| 314 | 20231026 | 150700 | 1697886103 | 724 | 724 | 725 | 724 | 199 |
| 315 | 20231026 | 150600 | 1697742007 | 725 | 725 | 725 | 725 | 12 |
| 316 | 20231026 | 150500 | 1697733307 | 725 | 722 | 726 | 718 | 2773 |
| 317 | 20231026 | 150400 | 1695739039 | 719 | 725 | 725 | 719 | 901 |
| 318 | 20231026 | 150300 | 1695091190 | 726 | 721 | 726 | 721 | 563 |
| 319 | 20231026 | 150200 | 1694683822 | 719 | 727 | 727 | 719 | 745 |
| 320 | 20231026 | 150100 | 1694144167 | 727 | 719 | 727 | 719 | 1645 |
| 321 | 20231026 | 150000 | 1692948506 | 727 | 723 | 727 | 718 | 1206 |
| 322 | 20231026 | 145900 | 1692080684 | 722 | 723 | 723 | 718 | 691 |
| 323 | 20231026 | 145800 | 1691582986 | 723 | 719 | 724 | 719 | 2430 |
| 324 | 20231026 | 145700 | 1689828955 | 721 | 719 | 721 | 719 | 1728 |
| 325 | 20231026 | 145600 | 1688585311 | 718 | 720 | 720 | 715 | 1820 |
| 326 | 20231026 | 145500 | 1687277165 | 715 | 716 | 716 | 712 | 2195 |
| 327 | 20231026 | 145400 | 1685711666 | 716 | 717 | 719 | 714 | 2298 |
| 328 | 20231026 | 145300 | 1684068698 | 717 | 712 | 720 | 709 | 6572 |
| 329 | 20231026 | 145200 | 1679395338 | 713 | 725 | 725 | 711 | 84100 |
| 330 | 20231026 | 145100 | 1619218071 | 727 | 728 | 729 | 725 | 13373 |
| 331 | 20231026 | 145000 | 1609506266 | 728 | 732 | 732 | 726 | 12832 |
| 332 | 20231026 | 144900 | 1600143696 | 734 | 732 | 734 | 731 | 9833 |
| 333 | 20231026 | 144800 | 1592942825 | 731 | 736 | 736 | 731 | 5712 |
| 334 | 20231026 | 144700 | 1588758171 | 737 | 740 | 740 | 731 | 17348 |
| 335 | 20231026 | 144600 | 1576043894 | 740 | 730 | 740 | 730 | 30458 |
| 336 | 20231026 | 144500 | 1553739248 | 730 | 739 | 740 | 730 | 8096 |
| 337 | 20231026 | 144400 | 1547790801 | 739 | 742 | 742 | 739 | 8655 |
| 338 | 20231026 | 144300 | 1541379860 | 742 | 739 | 749 | 737 | 38526 |
| 339 | 20231026 | 144200 | 1512890138 | 739 | 748 | 748 | 739 | 6472 |
| 340 | 20231026 | 144100 | 1508075117 | 747 | 753 | 753 | 747 | 7235 |
| 341 | 20231026 | 144000 | 1502658008 | 753 | 745 | 755 | 745 | 23980 |
| 342 | 20231026 | 143900 | 1484691957 | 745 | 732 | 745 | 732 | 53985 |
| 343 | 20231026 | 143800 | 1444890494 | 732 | 735 | 735 | 728 | 5292 |
| 344 | 20231026 | 143700 | 1441019024 | 730 | 732 | 735 | 727 | 15336 |
| 345 | 20231026 | 143600 | 1429830826 | 731 | 734 | 736 | 730 | 31768 |
| 346 | 20231026 | 143500 | 1406586045 | 736 | 736 | 739 | 734 | 1057 |
| 347 | 20231026 | 143400 | 1405808606 | 733 | 736 | 740 | 733 | 10746 |
| 348 | 20231026 | 143300 | 1397887542 | 735 | 736 | 740 | 734 | 2498 |
| 349 | 20231026 | 143200 | 1396052635 | 736 | 740 | 740 | 734 | 480 |
| 350 | 20231026 | 143100 | 1395699203 | 740 | 735 | 741 | 731 | 40509 |
| 351 | 20231026 | 143000 | 1366032409 | 735 | 739 | 742 | 735 | 5218 |
| 352 | 20231026 | 142900 | 1362171654 | 741 | 735 | 741 | 732 | 18458 |
| 353 | 20231026 | 142800 | 1348608801 | 734 | 736 | 742 | 731 | 49709 |
| 354 | 20231026 | 142700 | 1312113094 | 735 | 740 | 751 | 734 | 36774 |
| 355 | 20231026 | 142600 | 1285026918 | 743 | 743 | 764 | 740 | 154712 |
| 356 | 20231026 | 142500 | 1168965550 | 749 | 760 | 764 | 725 | 121881 |
| 357 | 20231026 | 142400 | 1078107261 | 760 | 745 | 763 | 745 | 50992 |
| 358 | 20231026 | 142300 | 1039884303 | 738 | 738 | 738 | 738 | 0 |
| 359 | 20231026 | 142200 | 1039884303 | 738 | 725 | 738 | 725 | 50785 |
| 360 | 20231026 | 142100 | 1002681259 | 725 | 722 | 725 | 722 | 4155 |
| 361 | 20231026 | 142000 | 999675309 | 724 | 725 | 730 | 724 | 24896 |
| 362 | 20231026 | 141900 | 981564236 | 724 | 721 | 724 | 721 | 2221 |
| 363 | 20231026 | 141800 | 979958200 | 721 | 719 | 721 | 711 | 6111 |
| 364 | 20231026 | 141700 | 975578074 | 719 | 719 | 719 | 717 | 960 |
| 365 | 20231026 | 141600 | 974887838 | 717 | 721 | 721 | 717 | 10803 |
| 366 | 20231026 | 141500 | 967120283 | 721 | 717 | 725 | 716 | 14952 |
| 367 | 20231026 | 141400 | 956380617 | 719 | 723 | 728 | 719 | 11137 |
| 368 | 20231026 | 141300 | 948345119 | 728 | 717 | 728 | 717 | 49993 |
| 369 | 20231026 | 141200 | 912273652 | 716 | 710 | 716 | 710 | 9665 |
| 370 | 20231026 | 141100 | 905374728 | 711 | 714 | 714 | 709 | 111 |
| 371 | 20231026 | 141000 | 905296011 | 710 | 703 | 711 | 703 | 7301 |
| 372 | 20231026 | 140900 | 900116370 | 710 | 702 | 710 | 702 | 20512 |
| 373 | 20231026 | 140800 | 885619426 | 702 | 702 | 704 | 702 | 19 |
| 374 | 20231026 | 140700 | 885606080 | 702 | 702 | 706 | 702 | 37 |
| 375 | 20231026 | 140600 | 885580020 | 707 | 702 | 707 | 701 | 2695 |
| 376 | 20231026 | 140500 | 883690534 | 701 | 701 | 701 | 697 | 4302 |
| 377 | 20231026 | 140400 | 880685335 | 700 | 705 | 706 | 700 | 441 |
| 378 | 20231026 | 140300 | 880375241 | 707 | 706 | 707 | 703 | 54 |
| 379 | 20231026 | 140200 | 880337155 | 707 | 709 | 709 | 707 | 385 |
| 380 | 20231026 | 140100 | 880064258 | 711 | 711 | 711 | 710 | 12972 |
| 381 | 20231026 | 140000 | 870852878 | 711 | 712 | 714 | 711 | 9121 |
| 382 | 20231026 | 135900 | 864351797 | 716 | 710 | 717 | 710 | 28376 |
| 383 | 20231026 | 135800 | 844150877 | 710 | 706 | 710 | 706 | 4003 |
| 384 | 20231026 | 135700 | 841311061 | 709 | 704 | 710 | 704 | 19788 |
| 385 | 20231026 | 135600 | 827344365 | 704 | 696 | 704 | 696 | 39394 |
| 386 | 20231026 | 135500 | 799803034 | 696 | 693 | 696 | 693 | 1001 |
| 387 | 20231026 | 135400 | 799109338 | 696 | 696 | 696 | 694 | 2576 |
| 388 | 20231026 | 135300 | 797317076 | 695 | 695 | 695 | 695 | 472 |
| 389 | 20231026 | 135200 | 796989036 | 696 | 696 | 696 | 696 | 0 |
| 390 | 20231026 | 135100 | 796989036 | 696 | 696 | 696 | 695 | 1011 |
| 391 | 20231026 | 135000 | 796285390 | 696 | 696 | 696 | 696 | 1 |
| 392 | 20231026 | 134900 | 796284694 | 697 | 697 | 697 | 697 | 586 |
| 393 | 20231026 | 134800 | 795876252 | 697 | 696 | 697 | 696 | 3334 |
| 394 | 20231026 | 134700 | 793555787 | 696 | 689 | 696 | 687 | 9796 |
| 395 | 20231026 | 134600 | 786785405 | 690 | 690 | 690 | 690 | 27 |
| 396 | 20231026 | 134500 | 786766775 | 692 | 690 | 692 | 690 | 2 |
| 397 | 20231026 | 134400 | 786765393 | 692 | 692 | 692 | 692 | 0 |
| 398 | 20231026 | 134300 | 786765393 | 692 | 692 | 692 | 692 | 20 |
| 399 | 20231026 | 134200 | 786751553 | 690 | 690 | 690 | 690 | 0 |
| 400 | 20231026 | 134100 | 786751553 | 690 | 690 | 690 | 690 | 0 |
| 401 | 20231026 | 134000 | 786751553 | 690 | 690 | 690 | 690 | 111 |
| 402 | 20231026 | 133900 | 786674963 | 692 | 693 | 693 | 692 | 301 |
| 403 | 20231026 | 133800 | 786466670 | 693 | 693 | 693 | 686 | 1162 |
| 404 | 20231026 | 133700 | 785668512 | 691 | 692 | 694 | 686 | 2643 |
| 405 | 20231026 | 133600 | 783852887 | 695 | 693 | 695 | 693 | 516 |
| 406 | 20231026 | 133500 | 783494771 | 696 | 696 | 696 | 696 | 1 |
| 407 | 20231026 | 133400 | 783494075 | 693 | 693 | 693 | 693 | 60 |
| 408 | 20231026 | 133300 | 783452495 | 695 | 695 | 695 | 695 | 10 |
| 409 | 20231026 | 133200 | 783445545 | 696 | 694 | 697 | 694 | 916 |
| 410 | 20231026 | 133100 | 782809536 | 697 | 697 | 697 | 697 | 465 |
| 411 | 20231026 | 133000 | 782485431 | 697 | 688 | 697 | 688 | 17636 |
| 412 | 20231026 | 132900 | 770300900 | 686 | 686 | 686 | 686 | 1858 |
| 413 | 20231026 | 132800 | 769026312 | 685 | 685 | 685 | 685 | 2857 |
| 414 | 20231026 | 132700 | 767069267 | 686 | 686 | 686 | 686 | 500 |
| 415 | 20231026 | 132600 | 766726267 | 686 | 686 | 686 | 686 | 1 |
| 416 | 20231026 | 132500 | 766725581 | 685 | 686 | 686 | 685 | 2200 |
| 417 | 20231026 | 132400 | 765218528 | 686 | 686 | 686 | 686 | 373 |
| 418 | 20231026 | 132300 | 764962650 | 686 | 686 | 686 | 686 | 0 |
| 419 | 20231026 | 132200 | 764962650 | 686 | 686 | 686 | 686 | 0 |
| 420 | 20231026 | 132100 | 764962650 | 686 | 686 | 686 | 686 | 15 |
| 421 | 20231026 | 132000 | 764952360 | 686 | 686 | 686 | 686 | 0 |
| 422 | 20231026 | 131900 | 764952360 | 686 | 686 | 686 | 686 | 150 |
| 423 | 20231026 | 131800 | 764849460 | 686 | 686 | 686 | 686 | 0 |
| 424 | 20231026 | 131700 | 764849460 | 686 | 686 | 686 | 686 | 83 |
| 425 | 20231026 | 131600 | 764792522 | 689 | 686 | 689 | 686 | 198 |
| 426 | 20231026 | 131500 | 764656691 | 689 | 689 | 689 | 689 | 0 |
| 427 | 20231026 | 131400 | 764656691 | 689 | 685 | 689 | 685 | 2169 |
| 428 | 20231026 | 131300 | 763170846 | 685 | 685 | 685 | 685 | 0 |
| 429 | 20231026 | 131200 | 763170846 | 685 | 685 | 685 | 685 | 4 |
| 430 | 20231026 | 131100 | 763168106 | 681 | 685 | 685 | 681 | 24465 |
| 431 | 20231026 | 131000 | 746507231 | 682 | 684 | 684 | 682 | 9431 |
| 432 | 20231026 | 130900 | 740070999 | 685 | 685 | 685 | 685 | 0 |
| 433 | 20231026 | 130800 | 740070999 | 685 | 685 | 685 | 685 | 423 |
| 434 | 20231026 | 130700 | 739781244 | 685 | 685 | 685 | 684 | 163 |
| 435 | 20231026 | 130600 | 739669748 | 685 | 685 | 685 | 685 | 1182 |
| 436 | 20231026 | 130500 | 738860078 | 686 | 688 | 688 | 686 | 1098 |
| 437 | 20231026 | 130400 | 738106571 | 690 | 690 | 690 | 690 | 1 |
| 438 | 20231026 | 130300 | 738105881 | 687 | 690 | 690 | 687 | 324 |
| 439 | 20231026 | 130200 | 737883035 | 690 | 689 | 690 | 689 | 8000 |
| 440 | 20231026 | 130100 | 732365552 | 689 | 689 | 689 | 689 | 0 |
| 441 | 20231026 | 130000 | 732365552 | 689 | 689 | 689 | 689 | 1 |
| 442 | 20231026 | 125900 | 732364863 | 687 | 686 | 689 | 686 | 1005 |
| 443 | 20231026 | 125800 | 731675426 | 686 | 687 | 687 | 686 | 605 |
| 444 | 20231026 | 125700 | 731260394 | 689 | 689 | 689 | 689 | 783 |
| 445 | 20231026 | 125600 | 730720907 | 687 | 688 | 688 | 687 | 61 |
| 446 | 20231026 | 125500 | 730678940 | 688 | 688 | 688 | 688 | 0 |
| 447 | 20231026 | 125400 | 730678940 | 688 | 688 | 688 | 688 | 0 |
| 448 | 20231026 | 125300 | 730678940 | 688 | 688 | 688 | 688 | 61 |
| 449 | 20231026 | 125200 | 730636972 | 688 | 688 | 688 | 688 | 794 |
| 450 | 20231026 | 125100 | 730090700 | 689 | 689 | 689 | 689 | 0 |
| 451 | 20231026 | 125000 | 730090700 | 689 | 688 | 689 | 688 | 401 |
| 452 | 20231026 | 124900 | 729814811 | 689 | 689 | 689 | 689 | 0 |
| 453 | 20231026 | 124800 | 729814811 | 689 | 688 | 689 | 688 | 2268 |
| 454 | 20231026 | 124700 | 728254425 | 690 | 690 | 690 | 690 | 0 |
| 455 | 20231026 | 124600 | 728254425 | 690 | 688 | 690 | 688 | 541 |
| 456 | 20231026 | 124500 | 727882215 | 688 | 686 | 688 | 686 | 95 |
| 457 | 20231026 | 124400 | 727817043 | 689 | 689 | 689 | 689 | 3 |
| 458 | 20231026 | 124300 | 727814976 | 687 | 687 | 687 | 687 | 118 |
| 459 | 20231026 | 124200 | 727733910 | 690 | 690 | 690 | 690 | 0 |
| 460 | 20231026 | 124100 | 727733910 | 690 | 690 | 690 | 690 | 10 |
| 461 | 20231026 | 124000 | 727727010 | 690 | 690 | 690 | 690 | 1051 |
| 462 | 20231026 | 123900 | 727001820 | 690 | 687 | 690 | 687 | 2876 |
| 463 | 20231026 | 123800 | 725026005 | 691 | 691 | 691 | 691 | 1 |
| 464 | 20231026 | 123700 | 725025314 | 691 | 691 | 694 | 691 | 1440 |
| 465 | 20231026 | 123600 | 724030271 | 691 | 693 | 693 | 691 | 1864 |
| 466 | 20231026 | 123500 | 722742244 | 694 | 694 | 694 | 694 | 201 |
| 467 | 20231026 | 123400 | 722602750 | 697 | 697 | 697 | 695 | 4788 |
| 468 | 20231026 | 123300 | 719271622 | 697 | 699 | 699 | 696 | 7589 |
| 469 | 20231026 | 123200 | 713986165 | 700 | 697 | 700 | 697 | 17811 |
| 470 | 20231026 | 123100 | 701548526 | 698 | 697 | 698 | 696 | 1830 |
| 471 | 20231026 | 123000 | 700273842 | 697 | 690 | 697 | 690 | 17289 |
| 472 | 20231026 | 122900 | 688299617 | 690 | 689 | 690 | 688 | 24769 |
| 473 | 20231026 | 122800 | 671222622 | 688 | 682 | 688 | 682 | 29555 |
| 474 | 20231026 | 122700 | 650974513 | 682 | 680 | 682 | 680 | 2397 |
| 475 | 20231026 | 122600 | 649344051 | 678 | 678 | 678 | 678 | 377 |
| 476 | 20231026 | 122500 | 649088445 | 678 | 678 | 678 | 678 | 0 |
| 477 | 20231026 | 122400 | 649088445 | 678 | 678 | 678 | 678 | 2 |
| 478 | 20231026 | 122300 | 649087089 | 680 | 680 | 680 | 680 | 500 |
| 479 | 20231026 | 122200 | 648747089 | 680 | 679 | 680 | 679 | 4 |
| 480 | 20231026 | 122100 | 648744372 | 679 | 679 | 680 | 679 | 507 |
| 481 | 20231026 | 122000 | 648399867 | 680 | 677 | 680 | 677 | 6 |
| 482 | 20231026 | 121900 | 648395802 | 677 | 676 | 677 | 676 | 4155 |
| 483 | 20231026 | 121800 | 645586521 | 676 | 676 | 676 | 676 | 1 |
| 484 | 20231026 | 121700 | 645585845 | 675 | 675 | 675 | 675 | 0 |
| 485 | 20231026 | 121600 | 645585845 | 675 | 679 | 679 | 675 | 19000 |
| 486 | 20231026 | 121500 | 632749998 | 678 | 678 | 678 | 678 | 0 |
| 487 | 20231026 | 121400 | 632749998 | 678 | 678 | 678 | 678 | 1 |
| 488 | 20231026 | 121300 | 632749320 | 676 | 678 | 678 | 676 | 52092 |
| 489 | 20231026 | 121200 | 597527754 | 679 | 680 | 680 | 679 | 721 |
| 490 | 20231026 | 121100 | 597037571 | 682 | 681 | 682 | 681 | 5 |
| 491 | 20231026 | 121000 | 597034162 | 681 | 679 | 681 | 679 | 3 |
| 492 | 20231026 | 120900 | 597032123 | 679 | 679 | 679 | 677 | 630 |
| 493 | 20231026 | 120800 | 596605607 | 678 | 680 | 680 | 678 | 3 |
| 494 | 20231026 | 120700 | 596603569 | 682 | 678 | 682 | 678 | 4 |
| 495 | 20231026 | 120600 | 596600853 | 677 | 678 | 682 | 677 | 1639 |
| 496 | 20231026 | 120500 | 595489609 | 682 | 683 | 683 | 682 | 737 |
| 497 | 20231026 | 120400 | 594986348 | 683 | 683 | 683 | 683 | 8000 |
| 498 | 20231026 | 120300 | 589522348 | 683 | 683 | 683 | 683 | 0 |
| 499 | 20231026 | 120200 | 589522348 | 683 | 683 | 683 | 683 | 0 |
| 500 | 20231026 | 120100 | 589522348 | 683 | 681 | 683 | 681 | 10300 |
| 501 | 20231026 | 120000 | 582492848 | 681 | 681 | 681 | 681 | 5000 |
| 502 | 20231026 | 115900 | 579087848 | 682 | 682 | 682 | 682 | 7000 |
| 503 | 20231026 | 115800 | 574313848 | 681 | 680 | 681 | 670 | 13002 |
| 504 | 20231026 | 115700 | 565513960 | 680 | 677 | 680 | 677 | 1014 |
| 505 | 20231026 | 115600 | 564826486 | 677 | 675 | 677 | 675 | 1003 |
| 506 | 20231026 | 115500 | 564147613 | 675 | 673 | 675 | 673 | 638 |
| 507 | 20231026 | 115400 | 563717437 | 672 | 672 | 672 | 672 | 4618 |
| 508 | 20231026 | 115300 | 560614141 | 671 | 671 | 671 | 671 | 0 |
| 509 | 20231026 | 115200 | 560614141 | 671 | 671 | 671 | 671 | 300 |
| 510 | 20231026 | 115100 | 560412841 | 672 | 671 | 672 | 671 | 526 |
| 511 | 20231026 | 115000 | 560059395 | 671 | 672 | 673 | 671 | 5197 |
| 512 | 20231026 | 114900 | 556566232 | 672 | 672 | 672 | 669 | 12286 |
| 513 | 20231026 | 114800 | 548329895 | 672 | 666 | 673 | 664 | 10801 |
| 514 | 20231026 | 114700 | 541146834 | 674 | 672 | 676 | 664 | 15702 |
| 515 | 20231026 | 114600 | 530655107 | 672 | 672 | 672 | 672 | 0 |
| 516 | 20231026 | 114500 | 530655107 | 672 | 672 | 672 | 672 | 0 |
| 517 | 20231026 | 114400 | 530655107 | 672 | 672 | 672 | 672 | 0 |
| 518 | 20231026 | 114300 | 530655107 | 672 | 672 | 672 | 672 | 0 |
| 519 | 20231026 | 114200 | 530655107 | 672 | 672 | 672 | 672 | 0 |
| 520 | 20231026 | 114100 | 530655107 | 672 | 669 | 672 | 666 | 76 |
| 521 | 20231026 | 114000 | 530604356 | 672 | 672 | 672 | 672 | 0 |
| 522 | 20231026 | 113900 | 530604356 | 672 | 672 | 672 | 672 | 0 |
| 523 | 20231026 | 113800 | 530604356 | 672 | 672 | 672 | 672 | 0 |
| 524 | 20231026 | 113700 | 530604356 | 672 | 672 | 672 | 672 | 1 |
| 525 | 20231026 | 113600 | 530603684 | 664 | 675 | 675 | 664 | 1192 |
| 526 | 20231026 | 113500 | 529809866 | 667 | 667 | 667 | 667 | 140 |
| 527 | 20231026 | 113400 | 529716486 | 666 | 666 | 666 | 666 | 0 |
| 528 | 20231026 | 113300 | 529716486 | 666 | 666 | 666 | 666 | 306 |
| 529 | 20231026 | 113200 | 529512690 | 666 | 667 | 667 | 666 | 21 |
| 530 | 20231026 | 113100 | 529498693 | 667 | 667 | 667 | 667 | 24 |
| 531 | 20231026 | 113000 | 529482685 | 667 | 667 | 667 | 667 | 2141 |
| 532 | 20231026 | 112900 | 528054638 | 673 | 669 | 673 | 665 | 1454 |
| 533 | 20231026 | 112800 | 527084955 | 675 | 675 | 675 | 675 | 150 |
| 534 | 20231026 | 112700 | 526983705 | 676 | 676 | 676 | 676 | 1 |
| 535 | 20231026 | 112600 | 526983029 | 676 | 676 | 676 | 676 | 0 |
| 536 | 20231026 | 112500 | 526983029 | 676 | 669 | 676 | 669 | 106 |
| 537 | 20231026 | 112400 | 526912101 | 669 | 669 | 669 | 669 | 0 |
| 538 | 20231026 | 112300 | 526912101 | 669 | 669 | 669 | 669 | 0 |
| 539 | 20231026 | 112200 | 526912101 | 669 | 669 | 669 | 669 | 3 |
| 540 | 20231026 | 112100 | 526910094 | 669 | 669 | 669 | 669 | 214 |
| 541 | 20231026 | 112000 | 526766928 | 671 | 677 | 677 | 670 | 30819 |
| 542 | 20231026 | 111900 | 506110493 | 673 | 679 | 679 | 673 | 12422 |
| 543 | 20231026 | 111800 | 497743393 | 679 | 678 | 679 | 678 | 51 |
| 544 | 20231026 | 111700 | 497708814 | 679 | 676 | 679 | 676 | 501 |
| 545 | 20231026 | 111600 | 497369067 | 679 | 676 | 679 | 676 | 1548 |
| 546 | 20231026 | 111500 | 496322511 | 676 | 676 | 676 | 676 | 0 |
| 547 | 20231026 | 111400 | 496322511 | 676 | 681 | 681 | 675 | 38092 |
| 548 | 20231026 | 111300 | 470513239 | 680 | 684 | 684 | 680 | 3301 |
| 549 | 20231026 | 111200 | 468268246 | 683 | 684 | 686 | 683 | 27 |
| 550 | 20231026 | 111100 | 468249801 | 688 | 688 | 688 | 688 | 0 |
| 551 | 20231026 | 111000 | 468249801 | 688 | 688 | 688 | 688 | 1001 |
| 552 | 20231026 | 110900 | 467561113 | 688 | 683 | 688 | 683 | 610 |
| 553 | 20231026 | 110800 | 467141633 | 683 | 683 | 685 | 683 | 660 |
| 554 | 20231026 | 110700 | 466689565 | 686 | 684 | 686 | 681 | 308 |
| 555 | 20231026 | 110600 | 466479192 | 686 | 687 | 688 | 686 | 74 |
| 556 | 20231026 | 110500 | 466428362 | 688 | 686 | 688 | 686 | 100 |
| 557 | 20231026 | 110400 | 466359750 | 687 | 687 | 687 | 687 | 0 |
| 558 | 20231026 | 110300 | 466359750 | 687 | 687 | 687 | 687 | 799 |
| 559 | 20231026 | 110200 | 465810837 | 687 | 687 | 687 | 687 | 10 |
| 560 | 20231026 | 110100 | 465803967 | 687 | 687 | 687 | 687 | 0 |
| 561 | 20231026 | 110000 | 465803967 | 687 | 684 | 688 | 684 | 4419 |
| 562 | 20231026 | 105900 | 462766823 | 683 | 685 | 685 | 683 | 31 |
| 563 | 20231026 | 105800 | 462745648 | 683 | 683 | 683 | 683 | 20 |
| 564 | 20231026 | 105700 | 462731988 | 685 | 685 | 685 | 685 | 2 |
| 565 | 20231026 | 105600 | 462730618 | 682 | 682 | 682 | 682 | 1 |
| 566 | 20231026 | 105500 | 462729936 | 682 | 682 | 682 | 682 | 22 |
| 567 | 20231026 | 105400 | 462714932 | 685 | 681 | 685 | 681 | 154 |
| 568 | 20231026 | 105300 | 462609452 | 681 | 680 | 681 | 680 | 453 |
| 569 | 20231026 | 105200 | 462301410 | 680 | 680 | 680 | 680 | 126 |
| 570 | 20231026 | 105100 | 462215730 | 680 | 680 | 680 | 680 | 150 |
| 571 | 20231026 | 105000 | 462113730 | 682 | 685 | 685 | 680 | 3297 |
| 572 | 20231026 | 104900 | 459866762 | 685 | 683 | 685 | 678 | 1885 |
| 573 | 20231026 | 104800 | 458587360 | 688 | 688 | 688 | 688 | 1 |
| 574 | 20231026 | 104700 | 458586672 | 685 | 688 | 688 | 685 | 505 |
| 575 | 20231026 | 104600 | 458239247 | 688 | 688 | 688 | 685 | 380 |
| 576 | 20231026 | 104500 | 457977822 | 686 | 688 | 688 | 686 | 129 |
| 577 | 20231026 | 104400 | 457889214 | 687 | 687 | 687 | 687 | 257 |
| 578 | 20231026 | 104300 | 457712655 | 687 | 684 | 687 | 684 | 102 |
| 579 | 20231026 | 104200 | 457642881 | 687 | 684 | 687 | 683 | 3096 |
| 580 | 20231026 | 104100 | 455525433 | 684 | 681 | 684 | 681 | 21 |
| 581 | 20231026 | 104000 | 455511129 | 684 | 681 | 684 | 680 | 2492 |
| 582 | 20231026 | 103900 | 453816548 | 684 | 684 | 684 | 684 | 1 |
| 583 | 20231026 | 103800 | 453815864 | 681 | 684 | 685 | 680 | 4588 |
| 584 | 20231026 | 103700 | 450678557 | 688 | 685 | 688 | 685 | 375 |
| 585 | 20231026 | 103600 | 450421679 | 689 | 688 | 689 | 688 | 164 |
| 586 | 20231026 | 103500 | 450308769 | 689 | 683 | 689 | 683 | 4867 |
| 587 | 20231026 | 103400 | 446970124 | 683 | 678 | 683 | 678 | 11969 |
| 588 | 20231026 | 103300 | 438850305 | 678 | 678 | 678 | 678 | 0 |
| 589 | 20231026 | 103200 | 438850305 | 678 | 678 | 678 | 678 | 0 |
| 590 | 20231026 | 103100 | 438850305 | 678 | 678 | 678 | 678 | 0 |
| 591 | 20231026 | 103000 | 438850305 | 678 | 678 | 678 | 678 | 18 |
| 592 | 20231026 | 102900 | 438838101 | 678 | 678 | 678 | 678 | 5 |
| 593 | 20231026 | 102800 | 438834711 | 679 | 679 | 679 | 679 | 0 |
| 594 | 20231026 | 102700 | 438834711 | 679 | 679 | 679 | 679 | 0 |
| 595 | 20231026 | 102600 | 438834711 | 679 | 679 | 679 | 674 | 7002 |
| 596 | 20231026 | 102500 | 434115333 | 679 | 676 | 679 | 676 | 683 |
| 597 | 20231026 | 102400 | 433652358 | 676 | 675 | 676 | 673 | 1069 |
| 598 | 20231026 | 102300 | 432932682 | 675 | 681 | 681 | 675 | 1055 |
| 599 | 20231026 | 102200 | 432217459 | 681 | 683 | 683 | 678 | 25 |
| 600 | 20231026 | 102100 | 432200426 | 682 | 682 | 682 | 678 | 7628 |
| 601 | 20231026 | 102000 | 426999310 | 678 | 669 | 678 | 669 | 6716 |
| 602 | 20231026 | 101900 | 422498397 | 670 | 669 | 670 | 669 | 1092 |
| 603 | 20231026 | 101800 | 421767846 | 670 | 669 | 670 | 669 | 601 |
| 604 | 20231026 | 101700 | 421365776 | 671 | 669 | 671 | 669 | 547 |
| 605 | 20231026 | 101600 | 420999683 | 669 | 669 | 670 | 669 | 16 |
| 606 | 20231026 | 101500 | 420988978 | 669 | 667 | 669 | 667 | 1873 |
| 607 | 20231026 | 101400 | 419737996 | 668 | 667 | 668 | 666 | 4947 |
| 608 | 20231026 | 101300 | 416438469 | 667 | 667 | 667 | 667 | 0 |
| 609 | 20231026 | 101200 | 416438469 | 667 | 667 | 667 | 667 | 0 |
| 610 | 20231026 | 101100 | 416438469 | 667 | 667 | 667 | 667 | 0 |
| 611 | 20231026 | 101000 | 416438469 | 667 | 667 | 667 | 666 | 401 |
| 612 | 20231026 | 100900 | 416171381 | 667 | 663 | 667 | 663 | 445 |
| 613 | 20231026 | 100800 | 415875904 | 663 | 663 | 663 | 663 | 76 |
| 614 | 20231026 | 100700 | 415825516 | 663 | 664 | 664 | 663 | 1016 |
| 615 | 20231026 | 100600 | 415151873 | 664 | 665 | 665 | 664 | 102 |
| 616 | 20231026 | 100500 | 415084144 | 664 | 665 | 665 | 664 | 1026 |
| 617 | 20231026 | 100400 | 414401880 | 665 | 663 | 665 | 663 | 136 |
| 618 | 20231026 | 100300 | 414311581 | 663 | 663 | 663 | 663 | 5 |
| 619 | 20231026 | 100200 | 414308266 | 664 | 662 | 664 | 662 | 1673 |
| 620 | 20231026 | 100100 | 413200704 | 664 | 663 | 664 | 663 | 12 |
| 621 | 20231026 | 100000 | 413192737 | 665 | 664 | 665 | 664 | 1638 |
| 622 | 20231026 | 095900 | 412104027 | 664 | 664 | 664 | 662 | 734 |
| 623 | 20231026 | 095800 | 411618083 | 665 | 662 | 665 | 662 | 4422 |
| 624 | 20231026 | 095700 | 408682357 | 661 | 657 | 661 | 657 | 7362 |
| 625 | 20231026 | 095600 | 403833329 | 657 | 658 | 658 | 657 | 3984 |
| 626 | 20231026 | 095500 | 401215640 | 659 | 666 | 667 | 657 | 53971 |
| 627 | 20231026 | 095400 | 365392717 | 667 | 667 | 670 | 666 | 10189 |
| 628 | 20231026 | 095300 | 358603357 | 668 | 669 | 669 | 668 | 11211 |
| 629 | 20231026 | 095200 | 351111107 | 670 | 670 | 670 | 670 | 600 |
| 630 | 20231026 | 095100 | 350709107 | 669 | 669 | 669 | 669 | 0 |
| 631 | 20231026 | 095000 | 350709107 | 669 | 670 | 670 | 669 | 3069 |
| 632 | 20231026 | 094900 | 348654821 | 674 | 670 | 674 | 670 | 7632 |
| 633 | 20231026 | 094800 | 343533892 | 671 | 671 | 671 | 669 | 6 |
| 634 | 20231026 | 094700 | 343529874 | 670 | 671 | 671 | 670 | 2661 |
| 635 | 20231026 | 094600 | 341746605 | 674 | 673 | 674 | 673 | 581 |
| 636 | 20231026 | 094500 | 341355091 | 674 | 670 | 674 | 670 | 13230 |
| 637 | 20231026 | 094400 | 332458907 | 670 | 670 | 670 | 670 | 11300 |
| 638 | 20231026 | 094300 | 324887907 | 668 | 668 | 670 | 668 | 394 |
| 639 | 20231026 | 094200 | 324624443 | 669 | 671 | 671 | 668 | 841 |
| 640 | 20231026 | 094100 | 324061594 | 671 | 669 | 671 | 667 | 2340 |
| 641 | 20231026 | 094000 | 322496485 | 669 | 671 | 671 | 666 | 2702 |
| 642 | 20231026 | 093900 | 320694669 | 672 | 671 | 676 | 666 | 6863 |
| 643 | 20231026 | 093800 | 316098184 | 642 | 642 | 642 | 642 | 0 |
| 644 | 20231026 | 093700 | 316098184 | 642 | 680 | 682 | 642 | 136379 |
| 645 | 20231026 | 093600 | 225224001 | 680 | 686 | 686 | 679 | 15176 |
| 646 | 20231026 | 093500 | 214862243 | 690 | 687 | 690 | 685 | 3916 |
| 647 | 20231026 | 093400 | 212171944 | 692 | 688 | 692 | 684 | 38170 |
| 648 | 20231026 | 093300 | 185924099 | 691 | 690 | 691 | 687 | 954 |
| 649 | 20231026 | 093200 | 185267334 | 690 | 687 | 690 | 683 | 7231 |
| 650 | 20231026 | 093100 | 180312465 | 687 | 688 | 693 | 687 | 35334 |
| 651 | 20231026 | 093000 | 155972707 | 688 | 688 | 689 | 688 | 696 |
| 652 | 20231026 | 092900 | 155493856 | 688 | 690 | 690 | 686 | 1922 |
| 653 | 20231026 | 092800 | 154170865 | 690 | 690 | 692 | 688 | 4362 |
| 654 | 20231026 | 092700 | 151156667 | 690 | 686 | 691 | 683 | 10349 |
| 655 | 20231026 | 092600 | 144047420 | 681 | 682 | 687 | 679 | 9918 |
| 656 | 20231026 | 092500 | 137276878 | 681 | 680 | 681 | 680 | 2704 |
| 657 | 20231026 | 092400 | 135437247 | 678 | 678 | 679 | 676 | 6979 |
| 658 | 20231026 | 092300 | 130712911 | 676 | 682 | 684 | 674 | 4595 |
| 659 | 20231026 | 092200 | 127585954 | 683 | 684 | 688 | 673 | 6664 |
| 660 | 20231026 | 092100 | 123044528 | 683 | 700 | 700 | 682 | 51981 |
| 661 | 20231026 | 092000 | 86977271 | 700 | 700 | 700 | 700 | 0 |
| 662 | 20231026 | 091900 | 86977271 | 700 | 700 | 700 | 700 | 0 |
| 663 | 20231026 | 091800 | 86977271 | 700 | 662 | 700 | 662 | 24696 |
| 664 | 20231026 | 091700 | 70189430 | 662 | 662 | 662 | 662 | 1001 |
| 665 | 20231026 | 091600 | 69526768 | 663 | 662 | 663 | 657 | 13983 |
| 666 | 20231026 | 091500 | 60290942 | 662 | 658 | 662 | 658 | 217 |
| 667 | 20231026 | 091400 | 60147756 | 658 | 657 | 658 | 657 | 1542 |
| 668 | 20231026 | 091300 | 59134620 | 658 | 656 | 658 | 656 | 1171 |
| 669 | 20231026 | 091200 | 58364648 | 656 | 656 | 656 | 656 | 2 |
| 670 | 20231026 | 091100 | 58363336 | 655 | 655 | 655 | 653 | 6281 |
| 671 | 20231026 | 091000 | 54257306 | 657 | 658 | 658 | 656 | 2171 |
| 672 | 20231026 | 090900 | 52830794 | 662 | 660 | 662 | 660 | 7516 |
| 673 | 20231026 | 090800 | 47867831 | 658 | 655 | 658 | 655 | 2903 |
| 674 | 20231026 | 090700 | 45958194 | 655 | 655 | 655 | 655 | 202 |
| 675 | 20231026 | 090600 | 45825884 | 648 | 648 | 648 | 648 | 2 |
| 676 | 20231026 | 090500 | 45824588 | 648 | 649 | 649 | 648 | 11354 |
| 677 | 20231026 | 090400 | 38464699 | 649 | 648 | 649 | 648 | 1117 |
| 678 | 20231026 | 090300 | 37740751 | 648 | 649 | 658 | 648 | 871 |
| 679 | 20231026 | 090200 | 37172043 | 661 | 648 | 661 | 646 | 201 |
| 680 | 20231026 | 090100 | 37041869 | 650 | 650 | 663 | 650 | 6526 |
| 681 | 20231026 | 090000 | 32796556 | 658 | 664 | 679 | 658 | 49349 |