31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 203700 | 630588387 | 608 | 608 | 608 | 608 | 3370 |
| 3 | 20231113 | 203600 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 4 | 20231113 | 203500 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 5 | 20231113 | 203400 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 6 | 20231113 | 203300 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 7 | 20231113 | 203200 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 8 | 20231113 | 203100 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 9 | 20231113 | 203000 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 10 | 20231113 | 202900 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 11 | 20231113 | 202800 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 12 | 20231113 | 202700 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 13 | 20231113 | 202600 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 14 | 20231113 | 202500 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 15 | 20231113 | 202400 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 16 | 20231113 | 202300 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 17 | 20231113 | 202200 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 18 | 20231113 | 202100 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 19 | 20231113 | 202000 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 20 | 20231113 | 201900 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 21 | 20231113 | 201800 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 22 | 20231113 | 201700 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 23 | 20231113 | 201600 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 24 | 20231113 | 201500 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 25 | 20231113 | 201400 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 26 | 20231113 | 201300 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 27 | 20231113 | 201200 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 28 | 20231113 | 201100 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 29 | 20231113 | 201000 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 30 | 20231113 | 200900 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 31 | 20231113 | 200800 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 32 | 20231113 | 200700 | 630588387 | 608 | 608 | 608 | 608 | 3370 |
| 33 | 20231113 | 200600 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 34 | 20231113 | 200500 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 35 | 20231113 | 200400 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 36 | 20231113 | 200300 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 37 | 20231113 | 200200 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 38 | 20231113 | 200100 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 39 | 20231113 | 200000 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 40 | 20231113 | 195900 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 41 | 20231113 | 195800 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 42 | 20231113 | 195700 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 43 | 20231113 | 195600 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 44 | 20231113 | 195500 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 45 | 20231113 | 195400 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 46 | 20231113 | 195300 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 47 | 20231113 | 195200 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 48 | 20231113 | 195100 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 49 | 20231113 | 195000 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 50 | 20231113 | 194900 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 51 | 20231113 | 194800 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 52 | 20231113 | 194700 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 53 | 20231113 | 194600 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 54 | 20231113 | 194500 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 55 | 20231113 | 194400 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 56 | 20231113 | 194300 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 57 | 20231113 | 194200 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 58 | 20231113 | 194100 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 59 | 20231113 | 194000 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 60 | 20231113 | 193900 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 61 | 20231113 | 193800 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 62 | 20231113 | 193700 | 630588387 | 608 | 608 | 608 | 608 | 3370 |
| 63 | 20231113 | 193600 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 64 | 20231113 | 193500 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 65 | 20231113 | 193400 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 66 | 20231113 | 193300 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 67 | 20231113 | 193200 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 68 | 20231113 | 193100 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 69 | 20231113 | 193000 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 70 | 20231113 | 192900 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 71 | 20231113 | 192800 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 72 | 20231113 | 192700 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 73 | 20231113 | 192600 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 74 | 20231113 | 192500 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 75 | 20231113 | 192400 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 76 | 20231113 | 192300 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 77 | 20231113 | 192200 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 78 | 20231113 | 192100 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 79 | 20231113 | 192000 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 80 | 20231113 | 191900 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 81 | 20231113 | 191800 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 82 | 20231113 | 191700 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 83 | 20231113 | 191600 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 84 | 20231113 | 191500 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 85 | 20231113 | 191400 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 86 | 20231113 | 191300 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 87 | 20231113 | 191200 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 88 | 20231113 | 191100 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 89 | 20231113 | 191000 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 90 | 20231113 | 190900 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 91 | 20231113 | 190800 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 92 | 20231113 | 190700 | 630588387 | 608 | 608 | 608 | 608 | 3370 |
| 93 | 20231113 | 190600 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 94 | 20231113 | 190500 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 95 | 20231113 | 190400 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 96 | 20231113 | 190300 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 97 | 20231113 | 190200 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 98 | 20231113 | 190100 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 99 | 20231113 | 190000 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 100 | 20231113 | 185900 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 101 | 20231113 | 185800 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 102 | 20231113 | 185700 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 103 | 20231113 | 185600 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 104 | 20231113 | 185500 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 105 | 20231113 | 185400 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 106 | 20231113 | 185300 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 107 | 20231113 | 185200 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 108 | 20231113 | 185100 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 109 | 20231113 | 185000 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 110 | 20231113 | 184900 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 111 | 20231113 | 184800 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 112 | 20231113 | 184700 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 113 | 20231113 | 184600 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 114 | 20231113 | 184500 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 115 | 20231113 | 184400 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 116 | 20231113 | 184300 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 117 | 20231113 | 184200 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 118 | 20231113 | 184100 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 119 | 20231113 | 184000 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 120 | 20231113 | 183900 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 121 | 20231113 | 183800 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 122 | 20231113 | 183700 | 630588387 | 608 | 608 | 608 | 608 | 3370 |
| 123 | 20231113 | 183600 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 124 | 20231113 | 183500 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 125 | 20231113 | 183400 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 126 | 20231113 | 183300 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 127 | 20231113 | 183200 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 128 | 20231113 | 183100 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 129 | 20231113 | 183000 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 130 | 20231113 | 182900 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 131 | 20231113 | 182800 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 132 | 20231113 | 182700 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 133 | 20231113 | 182600 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 134 | 20231113 | 182500 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 135 | 20231113 | 182400 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 136 | 20231113 | 182300 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 137 | 20231113 | 182200 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 138 | 20231113 | 182100 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 139 | 20231113 | 182000 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 140 | 20231113 | 181900 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 141 | 20231113 | 181800 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 142 | 20231113 | 181700 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 143 | 20231113 | 181600 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 144 | 20231113 | 181500 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 145 | 20231113 | 181400 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 146 | 20231113 | 181300 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 147 | 20231113 | 181200 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 148 | 20231113 | 181100 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 149 | 20231113 | 181000 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 150 | 20231113 | 180900 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 151 | 20231113 | 180800 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 152 | 20231113 | 180700 | 630588387 | 608 | 608 | 608 | 608 | 3370 |
| 153 | 20231113 | 180600 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 154 | 20231113 | 180500 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 155 | 20231113 | 180400 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 156 | 20231113 | 180300 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 157 | 20231113 | 180200 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 158 | 20231113 | 180100 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 159 | 20231113 | 180000 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 160 | 20231113 | 175900 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 161 | 20231113 | 175800 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 162 | 20231113 | 175700 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 163 | 20231113 | 175600 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 164 | 20231113 | 175500 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 165 | 20231113 | 175400 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 166 | 20231113 | 175300 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 167 | 20231113 | 175200 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 168 | 20231113 | 175100 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 169 | 20231113 | 175000 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 170 | 20231113 | 174900 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 171 | 20231113 | 174800 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 172 | 20231113 | 174700 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 173 | 20231113 | 174600 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 174 | 20231113 | 174500 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 175 | 20231113 | 174400 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 176 | 20231113 | 174300 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 177 | 20231113 | 174200 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 178 | 20231113 | 174100 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 179 | 20231113 | 174000 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 180 | 20231113 | 173900 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 181 | 20231113 | 173800 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 182 | 20231113 | 173700 | 630588387 | 608 | 608 | 608 | 608 | 3370 |
| 183 | 20231113 | 173600 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 184 | 20231113 | 173500 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 185 | 20231113 | 173400 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 186 | 20231113 | 173300 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 187 | 20231113 | 173200 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 188 | 20231113 | 173100 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 189 | 20231113 | 173000 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 190 | 20231113 | 172900 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 191 | 20231113 | 172800 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 192 | 20231113 | 172700 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 193 | 20231113 | 172600 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 194 | 20231113 | 172500 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 195 | 20231113 | 172400 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 196 | 20231113 | 172300 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 197 | 20231113 | 172200 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 198 | 20231113 | 172100 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 199 | 20231113 | 172000 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 200 | 20231113 | 171900 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 201 | 20231113 | 171800 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 202 | 20231113 | 171700 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 203 | 20231113 | 171600 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 204 | 20231113 | 171500 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 205 | 20231113 | 171400 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 206 | 20231113 | 171300 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 207 | 20231113 | 171200 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 208 | 20231113 | 171100 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 209 | 20231113 | 171000 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 210 | 20231113 | 170900 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 211 | 20231113 | 170800 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 212 | 20231113 | 170700 | 630588387 | 608 | 608 | 608 | 608 | 3370 |
| 213 | 20231113 | 170600 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 214 | 20231113 | 170500 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 215 | 20231113 | 170400 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 216 | 20231113 | 170300 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 217 | 20231113 | 170200 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 218 | 20231113 | 170100 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 219 | 20231113 | 170000 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 220 | 20231113 | 165900 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 221 | 20231113 | 165800 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 222 | 20231113 | 165700 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 223 | 20231113 | 165600 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 224 | 20231113 | 165500 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 225 | 20231113 | 165400 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 226 | 20231113 | 165300 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 227 | 20231113 | 165200 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 228 | 20231113 | 165100 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 229 | 20231113 | 165000 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 230 | 20231113 | 164900 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 231 | 20231113 | 164800 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 232 | 20231113 | 164700 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 233 | 20231113 | 164600 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 234 | 20231113 | 164500 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 235 | 20231113 | 164400 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 236 | 20231113 | 164300 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 237 | 20231113 | 164200 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 238 | 20231113 | 164100 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 239 | 20231113 | 164000 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 240 | 20231113 | 163900 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 241 | 20231113 | 163800 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 242 | 20231113 | 163700 | 630588387 | 608 | 608 | 608 | 608 | 3370 |
| 243 | 20231113 | 163600 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 244 | 20231113 | 163500 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 245 | 20231113 | 163400 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 246 | 20231113 | 163300 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 247 | 20231113 | 163200 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 248 | 20231113 | 163100 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 249 | 20231113 | 163000 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 250 | 20231113 | 162900 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 251 | 20231113 | 162800 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 252 | 20231113 | 162700 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 253 | 20231113 | 162600 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 254 | 20231113 | 162500 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 255 | 20231113 | 162400 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 256 | 20231113 | 162300 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 257 | 20231113 | 162200 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 258 | 20231113 | 162100 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 259 | 20231113 | 162000 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 260 | 20231113 | 161900 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 261 | 20231113 | 161800 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 262 | 20231113 | 161700 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 263 | 20231113 | 161600 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 264 | 20231113 | 161500 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 265 | 20231113 | 161400 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 266 | 20231113 | 161300 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 267 | 20231113 | 161200 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 268 | 20231113 | 161100 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 269 | 20231113 | 161000 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 270 | 20231113 | 160900 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 271 | 20231113 | 160800 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 272 | 20231113 | 160700 | 630588387 | 608 | 608 | 608 | 608 | 3370 |
| 273 | 20231113 | 160600 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 274 | 20231113 | 160500 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 275 | 20231113 | 160400 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 276 | 20231113 | 160300 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 277 | 20231113 | 160200 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 278 | 20231113 | 160100 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 279 | 20231113 | 160000 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 280 | 20231113 | 155900 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 281 | 20231113 | 155800 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 282 | 20231113 | 155700 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 283 | 20231113 | 155600 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 284 | 20231113 | 155500 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 285 | 20231113 | 155400 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 286 | 20231113 | 155300 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 287 | 20231113 | 155200 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 288 | 20231113 | 155100 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 289 | 20231113 | 155000 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 290 | 20231113 | 154900 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 291 | 20231113 | 154800 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 292 | 20231113 | 154700 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 293 | 20231113 | 154600 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 294 | 20231113 | 154500 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 295 | 20231113 | 154400 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 296 | 20231113 | 154300 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 297 | 20231113 | 154200 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 298 | 20231113 | 154100 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 299 | 20231113 | 154000 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 300 | 20231113 | 153900 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 301 | 20231113 | 153800 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 302 | 20231113 | 153700 | 630588387 | 608 | 608 | 608 | 608 | 3370 |
| 303 | 20231113 | 153600 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 304 | 20231113 | 153500 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 305 | 20231113 | 153400 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 306 | 20231113 | 153300 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 307 | 20231113 | 153200 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 308 | 20231113 | 153100 | 630588387 | 608 | 608 | 608 | 608 | 0 |
| 309 | 20231113 | 153000 | 630588387 | 608 | 608 | 608 | 608 | 3370 |
| 310 | 20231113 | 152900 | 628539427 | 614 | 614 | 614 | 614 | 0 |
| 311 | 20231113 | 152800 | 628539427 | 614 | 614 | 614 | 614 | 0 |
| 312 | 20231113 | 152700 | 628539427 | 614 | 614 | 614 | 614 | 0 |
| 313 | 20231113 | 152600 | 628539427 | 614 | 614 | 614 | 614 | 0 |
| 314 | 20231113 | 152500 | 628539427 | 614 | 614 | 614 | 614 | 0 |
| 315 | 20231113 | 152400 | 628539427 | 614 | 614 | 614 | 614 | 0 |
| 316 | 20231113 | 152300 | 628539427 | 614 | 614 | 614 | 614 | 0 |
| 317 | 20231113 | 152200 | 628539427 | 614 | 614 | 614 | 614 | 0 |
| 318 | 20231113 | 152100 | 628539427 | 614 | 614 | 614 | 614 | 0 |
| 319 | 20231113 | 152000 | 628539427 | 614 | 614 | 614 | 614 | 0 |
| 320 | 20231113 | 151900 | 628539427 | 614 | 614 | 614 | 614 | 22 |
| 321 | 20231113 | 151800 | 628525919 | 614 | 614 | 614 | 614 | 1300 |
| 322 | 20231113 | 151700 | 627727719 | 614 | 614 | 614 | 614 | 67 |
| 323 | 20231113 | 151600 | 627686581 | 614 | 614 | 614 | 614 | 0 |
| 324 | 20231113 | 151500 | 627686581 | 614 | 613 | 614 | 613 | 3000 |
| 325 | 20231113 | 151400 | 625844585 | 614 | 610 | 614 | 609 | 345 |
| 326 | 20231113 | 151300 | 625634144 | 614 | 606 | 614 | 606 | 202 |
| 327 | 20231113 | 151200 | 625510124 | 615 | 613 | 615 | 613 | 578 |
| 328 | 20231113 | 151100 | 625154656 | 609 | 605 | 609 | 605 | 6302 |
| 329 | 20231113 | 151000 | 621331454 | 605 | 605 | 605 | 605 | 3000 |
| 330 | 20231113 | 150900 | 619516454 | 605 | 605 | 605 | 605 | 4000 |
| 331 | 20231113 | 150800 | 617096454 | 604 | 605 | 605 | 604 | 905 |
| 332 | 20231113 | 150700 | 616549829 | 603 | 605 | 605 | 603 | 603 |
| 333 | 20231113 | 150600 | 616186200 | 603 | 605 | 605 | 603 | 2023 |
| 334 | 20231113 | 150500 | 614965931 | 605 | 607 | 607 | 605 | 10666 |
| 335 | 20231113 | 150400 | 608502730 | 606 | 606 | 606 | 606 | 200 |
| 336 | 20231113 | 150300 | 608381530 | 606 | 606 | 606 | 606 | 2540 |
| 337 | 20231113 | 150200 | 606842290 | 605 | 603 | 605 | 603 | 1723 |
| 338 | 20231113 | 150100 | 605801999 | 602 | 604 | 604 | 602 | 435 |
| 339 | 20231113 | 150000 | 605539457 | 604 | 604 | 604 | 604 | 10 |
| 340 | 20231113 | 145900 | 605533417 | 604 | 603 | 604 | 603 | 1063 |
| 341 | 20231113 | 145800 | 604892010 | 602 | 602 | 603 | 602 | 273 |
| 342 | 20231113 | 145700 | 604727663 | 602 | 602 | 602 | 602 | 978 |
| 343 | 20231113 | 145600 | 604138907 | 602 | 602 | 602 | 602 | 0 |
| 344 | 20231113 | 145500 | 604138907 | 602 | 600 | 602 | 600 | 42 |
| 345 | 20231113 | 145400 | 604113625 | 602 | 602 | 602 | 602 | 0 |
| 346 | 20231113 | 145300 | 604113625 | 602 | 602 | 602 | 602 | 169 |
| 347 | 20231113 | 145200 | 604011887 | 602 | 600 | 602 | 600 | 519 |
| 348 | 20231113 | 145100 | 603700485 | 600 | 597 | 603 | 596 | 6069 |
| 349 | 20231113 | 145000 | 600079455 | 597 | 598 | 598 | 597 | 998 |
| 350 | 20231113 | 144900 | 599483473 | 600 | 600 | 600 | 597 | 1129 |
| 351 | 20231113 | 144800 | 598809439 | 600 | 600 | 600 | 600 | 1 |
| 352 | 20231113 | 144700 | 598808839 | 597 | 600 | 600 | 597 | 10295 |
| 353 | 20231113 | 144600 | 592648440 | 599 | 600 | 600 | 598 | 2459 |
| 354 | 20231113 | 144500 | 591177812 | 598 | 599 | 599 | 598 | 203 |
| 355 | 20231113 | 144400 | 591056413 | 598 | 599 | 599 | 598 | 531 |
| 356 | 20231113 | 144300 | 590738822 | 599 | 598 | 599 | 598 | 710 |
| 357 | 20231113 | 144200 | 590314241 | 598 | 598 | 598 | 598 | 300 |
| 358 | 20231113 | 144100 | 590134841 | 598 | 601 | 601 | 597 | 1088 |
| 359 | 20231113 | 144000 | 589484788 | 597 | 598 | 598 | 597 | 1389 |
| 360 | 20231113 | 143900 | 588655172 | 597 | 598 | 598 | 597 | 4072 |
| 361 | 20231113 | 143800 | 586224151 | 597 | 599 | 599 | 597 | 22000 |
| 362 | 20231113 | 143700 | 573082527 | 601 | 601 | 601 | 601 | 23 |
| 363 | 20231113 | 143600 | 573068704 | 599 | 599 | 599 | 599 | 0 |
| 364 | 20231113 | 143500 | 573068704 | 599 | 600 | 600 | 599 | 704 |
| 365 | 20231113 | 143400 | 572646970 | 598 | 598 | 598 | 598 | 1765 |
| 366 | 20231113 | 143300 | 571591500 | 603 | 599 | 603 | 599 | 280 |
| 367 | 20231113 | 143200 | 571423776 | 598 | 599 | 599 | 598 | 10357 |
| 368 | 20231113 | 143100 | 565226127 | 599 | 603 | 603 | 599 | 29104 |
| 369 | 20231113 | 143000 | 547764913 | 603 | 604 | 604 | 603 | 101 |
| 370 | 20231113 | 142900 | 547704009 | 603 | 604 | 604 | 602 | 485 |
| 371 | 20231113 | 142800 | 547411553 | 604 | 604 | 604 | 604 | 300 |
| 372 | 20231113 | 142700 | 547230353 | 604 | 600 | 606 | 600 | 4481 |
| 373 | 20231113 | 142600 | 544534503 | 600 | 604 | 604 | 600 | 2399 |
| 374 | 20231113 | 142500 | 543093492 | 604 | 603 | 606 | 602 | 511 |
| 375 | 20231113 | 142400 | 542783857 | 605 | 602 | 605 | 602 | 514 |
| 376 | 20231113 | 142300 | 542472958 | 602 | 603 | 605 | 601 | 139 |
| 377 | 20231113 | 142200 | 542389236 | 601 | 601 | 601 | 601 | 275 |
| 378 | 20231113 | 142100 | 542223961 | 601 | 604 | 604 | 600 | 11170 |
| 379 | 20231113 | 142000 | 535516889 | 605 | 604 | 605 | 604 | 400 |
| 380 | 20231113 | 141900 | 535274890 | 605 | 605 | 605 | 605 | 0 |
| 381 | 20231113 | 141800 | 535274890 | 605 | 604 | 605 | 604 | 50 |
| 382 | 20231113 | 141700 | 535244641 | 605 | 604 | 605 | 604 | 101 |
| 383 | 20231113 | 141600 | 535183539 | 602 | 602 | 602 | 602 | 925 |
| 384 | 20231113 | 141500 | 534626689 | 602 | 601 | 602 | 601 | 2375 |
| 385 | 20231113 | 141400 | 533199040 | 602 | 600 | 602 | 599 | 10031 |
| 386 | 20231113 | 141300 | 527190206 | 599 | 599 | 599 | 599 | 0 |
| 387 | 20231113 | 141200 | 527190206 | 599 | 603 | 603 | 599 | 11364 |
| 388 | 20231113 | 141100 | 520375998 | 603 | 605 | 605 | 603 | 8000 |
| 389 | 20231113 | 141000 | 515549198 | 607 | 607 | 607 | 607 | 7 |
| 390 | 20231113 | 140900 | 515544949 | 607 | 608 | 608 | 607 | 726 |
| 391 | 20231113 | 140800 | 515103996 | 607 | 607 | 607 | 607 | 5266 |
| 392 | 20231113 | 140700 | 511907534 | 607 | 604 | 607 | 604 | 272 |
| 393 | 20231113 | 140600 | 511742800 | 604 | 604 | 607 | 604 | 10988 |
| 394 | 20231113 | 140500 | 505096031 | 603 | 603 | 605 | 603 | 2874 |
| 395 | 20231113 | 140400 | 503361140 | 603 | 600 | 603 | 600 | 523 |
| 396 | 20231113 | 140300 | 503047327 | 600 | 600 | 600 | 599 | 1774 |
| 397 | 20231113 | 140200 | 501982937 | 600 | 600 | 600 | 599 | 1504 |
| 398 | 20231113 | 140100 | 501080752 | 600 | 599 | 600 | 598 | 4138 |
| 399 | 20231113 | 140000 | 498602034 | 599 | 599 | 599 | 599 | 131 |
| 400 | 20231113 | 135900 | 498523565 | 599 | 599 | 599 | 598 | 540 |
| 401 | 20231113 | 135800 | 498200594 | 599 | 599 | 599 | 599 | 1631 |
| 402 | 20231113 | 135700 | 497223625 | 599 | 598 | 599 | 598 | 1693 |
| 403 | 20231113 | 135600 | 496211018 | 599 | 599 | 599 | 599 | 9 |
| 404 | 20231113 | 135500 | 496205627 | 599 | 599 | 599 | 599 | 132 |
| 405 | 20231113 | 135400 | 496126559 | 599 | 599 | 599 | 599 | 2311 |
| 406 | 20231113 | 135300 | 494742270 | 599 | 600 | 600 | 599 | 3521 |
| 407 | 20231113 | 135200 | 492633167 | 600 | 600 | 600 | 600 | 525 |
| 408 | 20231113 | 135100 | 492318167 | 600 | 603 | 603 | 599 | 8126 |
| 409 | 20231113 | 135000 | 487441973 | 604 | 599 | 604 | 599 | 2566 |
| 410 | 20231113 | 134900 | 485902887 | 599 | 599 | 599 | 599 | 597 |
| 411 | 20231113 | 134800 | 485545284 | 599 | 600 | 600 | 598 | 3857 |
| 412 | 20231113 | 134700 | 483238705 | 600 | 601 | 601 | 599 | 24316 |
| 413 | 20231113 | 134600 | 468650117 | 601 | 601 | 602 | 601 | 1798 |
| 414 | 20231113 | 134500 | 467569501 | 604 | 604 | 604 | 604 | 8 |
| 415 | 20231113 | 134400 | 467564669 | 604 | 605 | 605 | 604 | 450 |
| 416 | 20231113 | 134300 | 467292734 | 605 | 605 | 605 | 605 | 2324 |
| 417 | 20231113 | 134200 | 465886714 | 605 | 607 | 608 | 605 | 1283 |
| 418 | 20231113 | 134100 | 465110452 | 608 | 600 | 608 | 600 | 21808 |
| 419 | 20231113 | 134000 | 452021798 | 600 | 600 | 600 | 597 | 7267 |
| 420 | 20231113 | 133900 | 447664598 | 600 | 598 | 600 | 597 | 10085 |
| 421 | 20231113 | 133800 | 441628634 | 597 | 600 | 600 | 596 | 26321 |
| 422 | 20231113 | 133700 | 425876628 | 601 | 602 | 602 | 600 | 6798 |
| 423 | 20231113 | 133600 | 421796485 | 602 | 604 | 605 | 600 | 42759 |
| 424 | 20231113 | 133500 | 396048872 | 605 | 606 | 606 | 605 | 17000 |
| 425 | 20231113 | 133400 | 385763255 | 604 | 605 | 605 | 604 | 5962 |
| 426 | 20231113 | 133300 | 382159375 | 605 | 605 | 605 | 605 | 1271 |
| 427 | 20231113 | 133200 | 381390420 | 605 | 605 | 605 | 605 | 1389 |
| 428 | 20231113 | 133100 | 380550075 | 605 | 605 | 605 | 605 | 2038 |
| 429 | 20231113 | 133000 | 379317085 | 605 | 605 | 605 | 605 | 5000 |
| 430 | 20231113 | 132900 | 376292085 | 604 | 605 | 605 | 604 | 4264 |
| 431 | 20231113 | 132800 | 373714364 | 606 | 608 | 608 | 605 | 19692 |
| 432 | 20231113 | 132700 | 361776039 | 608 | 609 | 610 | 608 | 10994 |
| 433 | 20231113 | 132600 | 355090242 | 609 | 612 | 612 | 609 | 10631 |
| 434 | 20231113 | 132500 | 348610854 | 612 | 610 | 612 | 610 | 15633 |
| 435 | 20231113 | 132400 | 339070774 | 610 | 612 | 612 | 610 | 34421 |
| 436 | 20231113 | 132300 | 318057629 | 614 | 614 | 614 | 612 | 7636 |
| 437 | 20231113 | 132200 | 313383516 | 613 | 614 | 614 | 613 | 802 |
| 438 | 20231113 | 132100 | 312891888 | 614 | 614 | 614 | 614 | 1 |
| 439 | 20231113 | 132000 | 312891274 | 613 | 614 | 614 | 613 | 23292 |
| 440 | 20231113 | 131900 | 298607986 | 615 | 615 | 615 | 615 | 2324 |
| 441 | 20231113 | 131800 | 297178726 | 617 | 617 | 617 | 617 | 248 |
| 442 | 20231113 | 131700 | 297025710 | 615 | 617 | 617 | 615 | 700 |
| 443 | 20231113 | 131600 | 296594810 | 615 | 616 | 616 | 615 | 401 |
| 444 | 20231113 | 131500 | 296347946 | 614 | 614 | 614 | 614 | 0 |
| 445 | 20231113 | 131400 | 296347946 | 614 | 614 | 614 | 614 | 0 |
| 446 | 20231113 | 131300 | 296347946 | 614 | 614 | 614 | 614 | 729 |
| 447 | 20231113 | 131200 | 295900340 | 614 | 614 | 614 | 613 | 6287 |
| 448 | 20231113 | 131100 | 292045996 | 614 | 615 | 615 | 614 | 2096 |
| 449 | 20231113 | 131000 | 290758956 | 615 | 617 | 620 | 615 | 13002 |
| 450 | 20231113 | 130900 | 282754766 | 618 | 618 | 618 | 618 | 0 |
| 451 | 20231113 | 130800 | 282754766 | 618 | 618 | 618 | 618 | 5769 |
| 452 | 20231113 | 130700 | 279189524 | 619 | 619 | 619 | 619 | 1099 |
| 453 | 20231113 | 130600 | 278509243 | 619 | 619 | 619 | 619 | 6 |
| 454 | 20231113 | 130500 | 278505529 | 620 | 620 | 620 | 620 | 0 |
| 455 | 20231113 | 130400 | 278505529 | 620 | 620 | 620 | 620 | 0 |
| 456 | 20231113 | 130300 | 278505529 | 620 | 620 | 620 | 620 | 0 |
| 457 | 20231113 | 130200 | 278505529 | 620 | 620 | 620 | 620 | 0 |
| 458 | 20231113 | 130100 | 278505529 | 620 | 620 | 620 | 620 | 50 |
| 459 | 20231113 | 130000 | 278474529 | 620 | 620 | 620 | 620 | 0 |
| 460 | 20231113 | 125900 | 278474529 | 620 | 620 | 620 | 620 | 0 |
| 461 | 20231113 | 125800 | 278474529 | 620 | 620 | 620 | 620 | 0 |
| 462 | 20231113 | 125700 | 278474529 | 620 | 620 | 620 | 620 | 0 |
| 463 | 20231113 | 125600 | 278474529 | 620 | 620 | 620 | 620 | 4 |
| 464 | 20231113 | 125500 | 278472049 | 620 | 620 | 620 | 620 | 0 |
| 465 | 20231113 | 125400 | 278472049 | 620 | 620 | 620 | 620 | 4 |
| 466 | 20231113 | 125300 | 278469569 | 620 | 620 | 620 | 620 | 0 |
| 467 | 20231113 | 125200 | 278469569 | 620 | 620 | 620 | 620 | 1386 |
| 468 | 20231113 | 125100 | 277610249 | 620 | 620 | 620 | 620 | 0 |
| 469 | 20231113 | 125000 | 277610249 | 620 | 620 | 620 | 620 | 10 |
| 470 | 20231113 | 124900 | 277604049 | 620 | 620 | 620 | 620 | 0 |
| 471 | 20231113 | 124800 | 277604049 | 620 | 620 | 620 | 620 | 1187 |
| 472 | 20231113 | 124700 | 276868109 | 620 | 620 | 620 | 620 | 0 |
| 473 | 20231113 | 124600 | 276868109 | 620 | 620 | 620 | 620 | 306 |
| 474 | 20231113 | 124500 | 276678389 | 620 | 620 | 620 | 620 | 0 |
| 475 | 20231113 | 124400 | 276678389 | 620 | 620 | 620 | 620 | 0 |
| 476 | 20231113 | 124300 | 276678389 | 620 | 620 | 620 | 620 | 0 |
| 477 | 20231113 | 124200 | 276678389 | 620 | 620 | 620 | 620 | 100 |
| 478 | 20231113 | 124100 | 276616389 | 621 | 621 | 621 | 621 | 33 |
| 479 | 20231113 | 124000 | 276595896 | 621 | 620 | 621 | 620 | 361 |
| 480 | 20231113 | 123900 | 276371922 | 620 | 620 | 620 | 620 | 18 |
| 481 | 20231113 | 123800 | 276360762 | 620 | 620 | 620 | 620 | 0 |
| 482 | 20231113 | 123700 | 276360762 | 620 | 620 | 620 | 620 | 100 |
| 483 | 20231113 | 123600 | 276298762 | 620 | 621 | 621 | 620 | 681 |
| 484 | 20231113 | 123500 | 275876536 | 621 | 621 | 621 | 621 | 0 |
| 485 | 20231113 | 123400 | 275876536 | 621 | 621 | 621 | 621 | 3059 |
| 486 | 20231113 | 123300 | 273976897 | 621 | 621 | 621 | 621 | 0 |
| 487 | 20231113 | 123200 | 273976897 | 621 | 621 | 621 | 621 | 77 |
| 488 | 20231113 | 123100 | 273929080 | 621 | 621 | 621 | 621 | 208 |
| 489 | 20231113 | 123000 | 273799912 | 621 | 621 | 621 | 621 | 1324 |
| 490 | 20231113 | 122900 | 272977708 | 620 | 620 | 620 | 620 | 2849 |
| 491 | 20231113 | 122800 | 271211328 | 620 | 620 | 620 | 620 | 1153 |
| 492 | 20231113 | 122700 | 270496468 | 620 | 620 | 620 | 620 | 1 |
| 493 | 20231113 | 122600 | 270495848 | 620 | 620 | 620 | 620 | 0 |
| 494 | 20231113 | 122500 | 270495848 | 620 | 620 | 620 | 620 | 0 |
| 495 | 20231113 | 122400 | 270495848 | 620 | 620 | 620 | 620 | 1551 |
| 496 | 20231113 | 122300 | 269534228 | 620 | 620 | 620 | 620 | 0 |
| 497 | 20231113 | 122200 | 269534228 | 620 | 620 | 620 | 620 | 1 |
| 498 | 20231113 | 122100 | 269533608 | 617 | 617 | 617 | 617 | 42 |
| 499 | 20231113 | 122000 | 269507694 | 617 | 617 | 617 | 617 | 801 |
| 500 | 20231113 | 121900 | 269013477 | 617 | 615 | 617 | 615 | 1248 |
| 501 | 20231113 | 121800 | 268245955 | 618 | 617 | 618 | 617 | 6397 |
| 502 | 20231113 | 121700 | 264294006 | 614 | 614 | 614 | 614 | 0 |
| 503 | 20231113 | 121600 | 264294006 | 614 | 614 | 614 | 614 | 0 |
| 504 | 20231113 | 121500 | 264294006 | 614 | 614 | 614 | 614 | 0 |
| 505 | 20231113 | 121400 | 264294006 | 614 | 614 | 614 | 614 | 3545 |
| 506 | 20231113 | 121300 | 262117376 | 614 | 614 | 614 | 614 | 0 |
| 507 | 20231113 | 121200 | 262117376 | 614 | 614 | 614 | 614 | 11554 |
| 508 | 20231113 | 121100 | 255023220 | 615 | 615 | 615 | 615 | 2 |
| 509 | 20231113 | 121000 | 255021990 | 615 | 617 | 617 | 615 | 2830 |
| 510 | 20231113 | 120900 | 253281520 | 617 | 617 | 617 | 617 | 0 |
| 511 | 20231113 | 120800 | 253281520 | 617 | 617 | 617 | 617 | 2320 |
| 512 | 20231113 | 120700 | 251850080 | 617 | 617 | 617 | 617 | 0 |
| 513 | 20231113 | 120600 | 251850080 | 617 | 617 | 617 | 617 | 300 |
| 514 | 20231113 | 120500 | 251664980 | 617 | 617 | 617 | 617 | 100 |
| 515 | 20231113 | 120400 | 251603280 | 617 | 617 | 617 | 617 | 1 |
| 516 | 20231113 | 120300 | 251602663 | 618 | 615 | 618 | 615 | 58 |
| 517 | 20231113 | 120200 | 251566988 | 616 | 616 | 616 | 616 | 41 |
| 518 | 20231113 | 120100 | 251541732 | 617 | 617 | 617 | 617 | 3 |
| 519 | 20231113 | 120000 | 251539881 | 618 | 618 | 618 | 618 | 100 |
| 520 | 20231113 | 115900 | 251478081 | 617 | 617 | 617 | 617 | 0 |
| 521 | 20231113 | 115800 | 251478081 | 617 | 617 | 617 | 617 | 0 |
| 522 | 20231113 | 115700 | 251478081 | 617 | 617 | 617 | 617 | 3271 |
| 523 | 20231113 | 115600 | 249459874 | 619 | 619 | 619 | 619 | 1 |
| 524 | 20231113 | 115500 | 249459255 | 618 | 618 | 618 | 618 | 502 |
| 525 | 20231113 | 115400 | 249149019 | 619 | 619 | 619 | 619 | 0 |
| 526 | 20231113 | 115300 | 249149019 | 619 | 619 | 619 | 619 | 624 |
| 527 | 20231113 | 115200 | 248762763 | 620 | 620 | 620 | 620 | 994 |
| 528 | 20231113 | 115100 | 248146483 | 620 | 620 | 620 | 620 | 0 |
| 529 | 20231113 | 115000 | 248146483 | 620 | 620 | 620 | 620 | 7 |
| 530 | 20231113 | 114900 | 248142143 | 621 | 621 | 621 | 621 | 150 |
| 531 | 20231113 | 114800 | 248048993 | 621 | 621 | 621 | 621 | 0 |
| 532 | 20231113 | 114700 | 248048993 | 621 | 621 | 621 | 621 | 0 |
| 533 | 20231113 | 114600 | 248048993 | 621 | 621 | 621 | 621 | 0 |
| 534 | 20231113 | 114500 | 248048993 | 621 | 621 | 621 | 621 | 0 |
| 535 | 20231113 | 114400 | 248048993 | 621 | 621 | 621 | 621 | 1 |
| 536 | 20231113 | 114300 | 248048372 | 619 | 619 | 619 | 619 | 37 |
| 537 | 20231113 | 114200 | 248025469 | 621 | 620 | 621 | 620 | 7 |
| 538 | 20231113 | 114100 | 248021123 | 619 | 619 | 619 | 619 | 1 |
| 539 | 20231113 | 114000 | 248020504 | 621 | 621 | 621 | 621 | 0 |
| 540 | 20231113 | 113900 | 248020504 | 621 | 619 | 621 | 619 | 3 |
| 541 | 20231113 | 113800 | 248018645 | 618 | 618 | 618 | 618 | 13346 |
| 542 | 20231113 | 113700 | 239770817 | 618 | 618 | 618 | 618 | 0 |
| 543 | 20231113 | 113600 | 239770817 | 618 | 614 | 618 | 614 | 607 |
| 544 | 20231113 | 113500 | 239397318 | 614 | 615 | 616 | 614 | 10521 |
| 545 | 20231113 | 113400 | 232917425 | 618 | 618 | 618 | 618 | 0 |
| 546 | 20231113 | 113300 | 232917425 | 618 | 615 | 618 | 615 | 8000 |
| 547 | 20231113 | 113200 | 227973656 | 616 | 615 | 616 | 613 | 4807 |
| 548 | 20231113 | 113100 | 225018807 | 615 | 615 | 615 | 615 | 0 |
| 549 | 20231113 | 113000 | 225018807 | 615 | 618 | 618 | 615 | 15665 |
| 550 | 20231113 | 112900 | 215383777 | 616 | 617 | 617 | 616 | 3050 |
| 551 | 20231113 | 112800 | 213504266 | 617 | 617 | 617 | 617 | 1000 |
| 552 | 20231113 | 112700 | 212887266 | 618 | 618 | 618 | 618 | 777 |
| 553 | 20231113 | 112600 | 212407080 | 619 | 619 | 619 | 619 | 0 |
| 554 | 20231113 | 112500 | 212407080 | 619 | 619 | 619 | 619 | 0 |
| 555 | 20231113 | 112400 | 212407080 | 619 | 620 | 620 | 619 | 1968 |
| 556 | 20231113 | 112300 | 211188868 | 621 | 621 | 621 | 621 | 0 |
| 557 | 20231113 | 112200 | 211188868 | 621 | 621 | 621 | 621 | 5 |
| 558 | 20231113 | 112100 | 211185763 | 620 | 620 | 620 | 620 | 520 |
| 559 | 20231113 | 112000 | 210863363 | 620 | 620 | 620 | 620 | 0 |
| 560 | 20231113 | 111900 | 210863363 | 620 | 620 | 620 | 620 | 0 |
| 561 | 20231113 | 111800 | 210863363 | 620 | 620 | 620 | 620 | 0 |
| 562 | 20231113 | 111700 | 210863363 | 620 | 620 | 620 | 620 | 1 |
| 563 | 20231113 | 111600 | 210862743 | 620 | 620 | 620 | 620 | 71 |
| 564 | 20231113 | 111500 | 210818723 | 620 | 621 | 621 | 620 | 3303 |
| 565 | 20231113 | 111400 | 208770665 | 621 | 621 | 621 | 621 | 2 |
| 566 | 20231113 | 111300 | 208769423 | 622 | 622 | 622 | 622 | 100 |
| 567 | 20231113 | 111200 | 208707223 | 622 | 622 | 622 | 622 | 100 |
| 568 | 20231113 | 111100 | 208645023 | 622 | 621 | 622 | 621 | 616 |
| 569 | 20231113 | 111000 | 208262479 | 622 | 622 | 622 | 622 | 0 |
| 570 | 20231113 | 110900 | 208262479 | 622 | 622 | 622 | 622 | 0 |
| 571 | 20231113 | 110800 | 208262479 | 622 | 622 | 622 | 622 | 2 |
| 572 | 20231113 | 110700 | 208261235 | 620 | 622 | 622 | 620 | 883 |
| 573 | 20231113 | 110600 | 207713685 | 622 | 622 | 622 | 622 | 0 |
| 574 | 20231113 | 110500 | 207713685 | 622 | 622 | 622 | 622 | 0 |
| 575 | 20231113 | 110400 | 207713685 | 622 | 622 | 622 | 622 | 0 |
| 576 | 20231113 | 110300 | 207713685 | 622 | 622 | 622 | 622 | 0 |
| 577 | 20231113 | 110200 | 207713685 | 622 | 622 | 622 | 622 | 600 |
| 578 | 20231113 | 110100 | 207340485 | 622 | 622 | 622 | 622 | 1000 |
| 579 | 20231113 | 110000 | 206718485 | 622 | 622 | 622 | 622 | 0 |
| 580 | 20231113 | 105900 | 206718485 | 622 | 622 | 622 | 622 | 0 |
| 581 | 20231113 | 105800 | 206718485 | 622 | 622 | 622 | 622 | 0 |
| 582 | 20231113 | 105700 | 206718485 | 622 | 622 | 622 | 622 | 0 |
| 583 | 20231113 | 105600 | 206718485 | 622 | 622 | 622 | 622 | 0 |
| 584 | 20231113 | 105500 | 206718485 | 622 | 622 | 622 | 622 | 0 |
| 585 | 20231113 | 105400 | 206718485 | 622 | 622 | 622 | 622 | 0 |
| 586 | 20231113 | 105300 | 206718485 | 622 | 623 | 623 | 622 | 1369 |
| 587 | 20231113 | 105200 | 205866598 | 623 | 622 | 623 | 622 | 1001 |
| 588 | 20231113 | 105100 | 205243975 | 622 | 622 | 622 | 622 | 0 |
| 589 | 20231113 | 105000 | 205243975 | 622 | 622 | 622 | 622 | 0 |
| 590 | 20231113 | 104900 | 205243975 | 622 | 622 | 622 | 622 | 1 |
| 591 | 20231113 | 104800 | 205243353 | 620 | 621 | 621 | 620 | 1947 |
| 592 | 20231113 | 104700 | 204036012 | 621 | 621 | 621 | 621 | 0 |
| 593 | 20231113 | 104600 | 204036012 | 621 | 621 | 621 | 621 | 2 |
| 594 | 20231113 | 104500 | 204034770 | 620 | 620 | 620 | 620 | 0 |
| 595 | 20231113 | 104400 | 204034770 | 620 | 620 | 620 | 620 | 0 |
| 596 | 20231113 | 104300 | 204034770 | 620 | 620 | 620 | 620 | 0 |
| 597 | 20231113 | 104200 | 204034770 | 620 | 620 | 620 | 620 | 0 |
| 598 | 20231113 | 104100 | 204034770 | 620 | 622 | 622 | 620 | 71 |
| 599 | 20231113 | 104000 | 203990718 | 622 | 622 | 623 | 622 | 3238 |
| 600 | 20231113 | 103900 | 201973450 | 622 | 621 | 622 | 621 | 7000 |
| 601 | 20231113 | 103800 | 197619548 | 622 | 619 | 622 | 619 | 2695 |
| 602 | 20231113 | 103700 | 195948876 | 619 | 619 | 619 | 619 | 0 |
| 603 | 20231113 | 103600 | 195948876 | 619 | 619 | 619 | 619 | 90 |
| 604 | 20231113 | 103500 | 195893166 | 618 | 618 | 618 | 618 | 441 |
| 605 | 20231113 | 103400 | 195620628 | 617 | 617 | 617 | 617 | 500 |
| 606 | 20231113 | 103300 | 195312128 | 616 | 616 | 616 | 616 | 6 |
| 607 | 20231113 | 103200 | 195308432 | 616 | 616 | 616 | 616 | 1 |
| 608 | 20231113 | 103100 | 195307816 | 616 | 616 | 616 | 616 | 0 |
| 609 | 20231113 | 103000 | 195307816 | 616 | 616 | 616 | 616 | 100 |
| 610 | 20231113 | 102900 | 195246216 | 615 | 615 | 615 | 615 | 0 |
| 611 | 20231113 | 102800 | 195246216 | 615 | 615 | 617 | 615 | 2627 |
| 612 | 20231113 | 102700 | 193630606 | 616 | 616 | 616 | 616 | 1361 |
| 613 | 20231113 | 102600 | 192792230 | 618 | 618 | 618 | 618 | 10 |
| 614 | 20231113 | 102500 | 192786050 | 618 | 618 | 618 | 618 | 50 |
| 615 | 20231113 | 102400 | 192755150 | 617 | 616 | 617 | 616 | 225 |
| 616 | 20231113 | 102300 | 192616547 | 616 | 617 | 619 | 614 | 111 |
| 617 | 20231113 | 102200 | 192548162 | 615 | 613 | 615 | 613 | 5811 |
| 618 | 20231113 | 102100 | 188982195 | 614 | 614 | 614 | 614 | 3127 |
| 619 | 20231113 | 102000 | 187062217 | 614 | 614 | 614 | 614 | 376 |
| 620 | 20231113 | 101900 | 186831353 | 614 | 618 | 618 | 614 | 11946 |
| 621 | 20231113 | 101800 | 179486936 | 618 | 618 | 618 | 618 | 0 |
| 622 | 20231113 | 101700 | 179486936 | 618 | 618 | 618 | 618 | 6 |
| 623 | 20231113 | 101600 | 179483228 | 618 | 618 | 618 | 618 | 3 |
| 624 | 20231113 | 101500 | 179481374 | 617 | 617 | 617 | 617 | 66 |
| 625 | 20231113 | 101400 | 179440652 | 616 | 616 | 616 | 616 | 5 |
| 626 | 20231113 | 101300 | 179437572 | 616 | 616 | 616 | 616 | 0 |
| 627 | 20231113 | 101200 | 179437572 | 616 | 616 | 617 | 615 | 7927 |
| 628 | 20231113 | 101100 | 174560596 | 617 | 617 | 617 | 617 | 0 |
| 629 | 20231113 | 101000 | 174560596 | 617 | 618 | 618 | 617 | 1705 |
| 630 | 20231113 | 100900 | 173508606 | 618 | 619 | 619 | 618 | 2621 |
| 631 | 20231113 | 100800 | 171888714 | 619 | 619 | 619 | 619 | 46 |
| 632 | 20231113 | 100700 | 171860240 | 620 | 619 | 620 | 619 | 1000 |
| 633 | 20231113 | 100600 | 171240246 | 619 | 619 | 619 | 619 | 253 |
| 634 | 20231113 | 100500 | 171083639 | 619 | 619 | 619 | 619 | 40 |
| 635 | 20231113 | 100400 | 171058879 | 619 | 619 | 619 | 619 | 38 |
| 636 | 20231113 | 100300 | 171035357 | 618 | 618 | 618 | 618 | 1037 |
| 637 | 20231113 | 100200 | 170394491 | 620 | 620 | 620 | 620 | 0 |
| 638 | 20231113 | 100100 | 170394491 | 620 | 620 | 620 | 620 | 0 |
| 639 | 20231113 | 100000 | 170394491 | 620 | 620 | 620 | 620 | 100 |
| 640 | 20231113 | 095900 | 170332491 | 620 | 622 | 622 | 620 | 5728 |
| 641 | 20231113 | 095800 | 166780931 | 620 | 620 | 620 | 620 | 392 |
| 642 | 20231113 | 095700 | 166537891 | 620 | 618 | 620 | 618 | 1476 |
| 643 | 20231113 | 095600 | 165625032 | 618 | 618 | 619 | 618 | 4207 |
| 644 | 20231113 | 095500 | 163025006 | 618 | 617 | 618 | 615 | 14442 |
| 645 | 20231113 | 095400 | 154129500 | 618 | 619 | 619 | 618 | 2732 |
| 646 | 20231113 | 095300 | 152440603 | 619 | 619 | 619 | 619 | 1168 |
| 647 | 20231113 | 095200 | 151717611 | 618 | 618 | 618 | 618 | 2286 |
| 648 | 20231113 | 095100 | 150304863 | 618 | 621 | 621 | 616 | 21278 |
| 649 | 20231113 | 095000 | 137166417 | 622 | 622 | 622 | 622 | 4 |
| 650 | 20231113 | 094900 | 137163929 | 621 | 621 | 621 | 621 | 0 |
| 651 | 20231113 | 094800 | 137163929 | 621 | 623 | 623 | 621 | 402 |
| 652 | 20231113 | 094700 | 136914275 | 623 | 623 | 623 | 622 | 20 |
| 653 | 20231113 | 094600 | 136901820 | 621 | 621 | 621 | 621 | 40 |
| 654 | 20231113 | 094500 | 136876980 | 621 | 621 | 621 | 621 | 304 |
| 655 | 20231113 | 094400 | 136688196 | 621 | 621 | 621 | 621 | 150 |
| 656 | 20231113 | 094300 | 136595046 | 621 | 621 | 621 | 621 | 51 |
| 657 | 20231113 | 094200 | 136563375 | 620 | 620 | 621 | 619 | 512 |
| 658 | 20231113 | 094100 | 136245745 | 619 | 616 | 620 | 616 | 1036 |
| 659 | 20231113 | 094000 | 135605569 | 615 | 617 | 620 | 615 | 10516 |
| 660 | 20231113 | 093900 | 129130055 | 618 | 620 | 620 | 617 | 10230 |
| 661 | 20231113 | 093800 | 122814547 | 620 | 618 | 620 | 618 | 522 |
| 662 | 20231113 | 093700 | 122491364 | 618 | 624 | 625 | 618 | 32267 |
| 663 | 20231113 | 093600 | 102456123 | 624 | 625 | 625 | 624 | 3 |
| 664 | 20231113 | 093500 | 102454250 | 625 | 625 | 625 | 624 | 1461 |
| 665 | 20231113 | 093400 | 101541126 | 625 | 624 | 626 | 624 | 630 |
| 666 | 20231113 | 093300 | 101147277 | 625 | 623 | 625 | 623 | 1008 |
| 667 | 20231113 | 093200 | 100518188 | 624 | 622 | 624 | 622 | 796 |
| 668 | 20231113 | 093100 | 100022677 | 621 | 622 | 622 | 620 | 6481 |
| 669 | 20231113 | 093000 | 95998499 | 621 | 624 | 624 | 621 | 20407 |
| 670 | 20231113 | 092900 | 83305290 | 623 | 628 | 630 | 623 | 21305 |
| 671 | 20231113 | 092800 | 69988309 | 628 | 628 | 628 | 628 | 264 |
| 672 | 20231113 | 092700 | 69822517 | 627 | 627 | 627 | 627 | 14915 |
| 673 | 20231113 | 092600 | 60470812 | 626 | 626 | 626 | 626 | 0 |
| 674 | 20231113 | 092500 | 60470812 | 626 | 626 | 626 | 624 | 3869 |
| 675 | 20231113 | 092400 | 58049060 | 626 | 626 | 627 | 626 | 3 |
| 676 | 20231113 | 092300 | 58047181 | 628 | 628 | 628 | 628 | 50 |
| 677 | 20231113 | 092200 | 58015781 | 625 | 627 | 627 | 622 | 22945 |
| 678 | 20231113 | 092100 | 43719986 | 627 | 630 | 630 | 626 | 20169 |
| 679 | 20231113 | 092000 | 31063234 | 631 | 632 | 632 | 631 | 33 |
| 680 | 20231113 | 091900 | 31042383 | 633 | 635 | 635 | 633 | 6000 |
| 681 | 20231113 | 091800 | 27240905 | 635 | 636 | 636 | 635 | 100 |
| 682 | 20231113 | 091700 | 27177404 | 636 | 636 | 636 | 636 | 10 |
| 683 | 20231113 | 091600 | 27171044 | 635 | 635 | 635 | 635 | 54 |
| 684 | 20231113 | 091500 | 27136754 | 635 | 635 | 635 | 635 | 50 |
| 685 | 20231113 | 091400 | 27105004 | 634 | 634 | 634 | 634 | 0 |
| 686 | 20231113 | 091300 | 27105004 | 634 | 632 | 634 | 632 | 828 |
| 687 | 20231113 | 091200 | 26580948 | 631 | 627 | 631 | 627 | 2023 |
| 688 | 20231113 | 091100 | 25308197 | 627 | 625 | 627 | 624 | 1670 |
| 689 | 20231113 | 091000 | 24262752 | 624 | 625 | 625 | 624 | 8249 |
| 690 | 20231113 | 090900 | 19112175 | 630 | 635 | 635 | 623 | 13068 |
| 691 | 20231113 | 090800 | 10911373 | 634 | 636 | 636 | 634 | 7081 |
| 692 | 20231113 | 090700 | 6412515 | 639 | 636 | 639 | 636 | 106 |
| 693 | 20231113 | 090600 | 6344856 | 636 | 636 | 636 | 636 | 8 |
| 694 | 20231113 | 090500 | 6339768 | 640 | 640 | 640 | 640 | 2700 |
| 695 | 20231113 | 090400 | 4611768 | 640 | 635 | 640 | 635 | 201 |
| 696 | 20231113 | 090300 | 4484128 | 635 | 635 | 635 | 635 | 3 |
| 697 | 20231113 | 090200 | 4482223 | 635 | 639 | 641 | 635 | 2375 |
| 698 | 20231113 | 090100 | 2970811 | 639 | 640 | 640 | 639 | 1775 |
| 699 | 20231113 | 090000 | 1836486 | 639 | 639 | 639 | 639 | 2874 |