28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 203100 | 610901219 | 604 | 604 | 604 | 604 | 205 |
| 3 | 20231116 | 203000 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 4 | 20231116 | 202900 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 5 | 20231116 | 202800 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 6 | 20231116 | 202700 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 7 | 20231116 | 202600 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 8 | 20231116 | 202500 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 9 | 20231116 | 202400 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 10 | 20231116 | 202300 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 11 | 20231116 | 202200 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 12 | 20231116 | 202100 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 13 | 20231116 | 202000 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 14 | 20231116 | 201900 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 15 | 20231116 | 201800 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 16 | 20231116 | 201700 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 17 | 20231116 | 201600 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 18 | 20231116 | 201500 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 19 | 20231116 | 201400 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 20 | 20231116 | 201300 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 21 | 20231116 | 201200 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 22 | 20231116 | 201100 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 23 | 20231116 | 201000 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 24 | 20231116 | 200900 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 25 | 20231116 | 200800 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 26 | 20231116 | 200700 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 27 | 20231116 | 200600 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 28 | 20231116 | 200500 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 29 | 20231116 | 200400 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 30 | 20231116 | 200300 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 31 | 20231116 | 200200 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 32 | 20231116 | 200100 | 610901219 | 604 | 604 | 604 | 604 | 205 |
| 33 | 20231116 | 200000 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 34 | 20231116 | 195900 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 35 | 20231116 | 195800 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 36 | 20231116 | 195700 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 37 | 20231116 | 195600 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 38 | 20231116 | 195500 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 39 | 20231116 | 195400 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 40 | 20231116 | 195300 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 41 | 20231116 | 195200 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 42 | 20231116 | 195100 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 43 | 20231116 | 195000 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 44 | 20231116 | 194900 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 45 | 20231116 | 194800 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 46 | 20231116 | 194700 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 47 | 20231116 | 194600 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 48 | 20231116 | 194500 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 49 | 20231116 | 194400 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 50 | 20231116 | 194300 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 51 | 20231116 | 194200 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 52 | 20231116 | 194100 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 53 | 20231116 | 194000 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 54 | 20231116 | 193900 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 55 | 20231116 | 193800 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 56 | 20231116 | 193700 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 57 | 20231116 | 193600 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 58 | 20231116 | 193500 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 59 | 20231116 | 193400 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 60 | 20231116 | 193300 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 61 | 20231116 | 193200 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 62 | 20231116 | 193100 | 610901219 | 604 | 604 | 604 | 604 | 205 |
| 63 | 20231116 | 193000 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 64 | 20231116 | 192900 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 65 | 20231116 | 192800 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 66 | 20231116 | 192700 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 67 | 20231116 | 192600 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 68 | 20231116 | 192500 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 69 | 20231116 | 192400 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 70 | 20231116 | 192300 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 71 | 20231116 | 192200 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 72 | 20231116 | 192100 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 73 | 20231116 | 192000 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 74 | 20231116 | 191900 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 75 | 20231116 | 191800 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 76 | 20231116 | 191700 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 77 | 20231116 | 191600 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 78 | 20231116 | 191500 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 79 | 20231116 | 191400 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 80 | 20231116 | 191300 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 81 | 20231116 | 191200 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 82 | 20231116 | 191100 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 83 | 20231116 | 191000 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 84 | 20231116 | 190900 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 85 | 20231116 | 190800 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 86 | 20231116 | 190700 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 87 | 20231116 | 190600 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 88 | 20231116 | 190500 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 89 | 20231116 | 190400 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 90 | 20231116 | 190300 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 91 | 20231116 | 190200 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 92 | 20231116 | 190100 | 610901219 | 604 | 604 | 604 | 604 | 205 |
| 93 | 20231116 | 190000 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 94 | 20231116 | 185900 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 95 | 20231116 | 185800 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 96 | 20231116 | 185700 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 97 | 20231116 | 185600 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 98 | 20231116 | 185500 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 99 | 20231116 | 185400 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 100 | 20231116 | 185300 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 101 | 20231116 | 185200 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 102 | 20231116 | 185100 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 103 | 20231116 | 185000 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 104 | 20231116 | 184900 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 105 | 20231116 | 184800 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 106 | 20231116 | 184700 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 107 | 20231116 | 184600 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 108 | 20231116 | 184500 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 109 | 20231116 | 184400 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 110 | 20231116 | 184300 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 111 | 20231116 | 184200 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 112 | 20231116 | 184100 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 113 | 20231116 | 184000 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 114 | 20231116 | 183900 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 115 | 20231116 | 183800 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 116 | 20231116 | 183700 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 117 | 20231116 | 183600 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 118 | 20231116 | 183500 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 119 | 20231116 | 183400 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 120 | 20231116 | 183300 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 121 | 20231116 | 183200 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 122 | 20231116 | 183100 | 610901219 | 604 | 604 | 604 | 604 | 205 |
| 123 | 20231116 | 183000 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 124 | 20231116 | 182900 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 125 | 20231116 | 182800 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 126 | 20231116 | 182700 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 127 | 20231116 | 182600 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 128 | 20231116 | 182500 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 129 | 20231116 | 182400 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 130 | 20231116 | 182300 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 131 | 20231116 | 182200 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 132 | 20231116 | 182100 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 133 | 20231116 | 182000 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 134 | 20231116 | 181900 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 135 | 20231116 | 181800 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 136 | 20231116 | 181700 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 137 | 20231116 | 181600 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 138 | 20231116 | 181500 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 139 | 20231116 | 181400 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 140 | 20231116 | 181300 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 141 | 20231116 | 181200 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 142 | 20231116 | 181100 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 143 | 20231116 | 181000 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 144 | 20231116 | 180900 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 145 | 20231116 | 180800 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 146 | 20231116 | 180700 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 147 | 20231116 | 180600 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 148 | 20231116 | 180500 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 149 | 20231116 | 180400 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 150 | 20231116 | 180300 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 151 | 20231116 | 180200 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 152 | 20231116 | 180100 | 610901219 | 604 | 604 | 604 | 604 | 205 |
| 153 | 20231116 | 180000 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 154 | 20231116 | 175900 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 155 | 20231116 | 175800 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 156 | 20231116 | 175700 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 157 | 20231116 | 175600 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 158 | 20231116 | 175500 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 159 | 20231116 | 175400 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 160 | 20231116 | 175300 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 161 | 20231116 | 175200 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 162 | 20231116 | 175100 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 163 | 20231116 | 175000 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 164 | 20231116 | 174900 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 165 | 20231116 | 174800 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 166 | 20231116 | 174700 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 167 | 20231116 | 174600 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 168 | 20231116 | 174500 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 169 | 20231116 | 174400 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 170 | 20231116 | 174300 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 171 | 20231116 | 174200 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 172 | 20231116 | 174100 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 173 | 20231116 | 174000 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 174 | 20231116 | 173900 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 175 | 20231116 | 173800 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 176 | 20231116 | 173700 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 177 | 20231116 | 173600 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 178 | 20231116 | 173500 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 179 | 20231116 | 173400 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 180 | 20231116 | 173300 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 181 | 20231116 | 173200 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 182 | 20231116 | 173100 | 610901219 | 604 | 604 | 604 | 604 | 205 |
| 183 | 20231116 | 173000 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 184 | 20231116 | 172900 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 185 | 20231116 | 172800 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 186 | 20231116 | 172700 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 187 | 20231116 | 172600 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 188 | 20231116 | 172500 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 189 | 20231116 | 172400 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 190 | 20231116 | 172300 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 191 | 20231116 | 172200 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 192 | 20231116 | 172100 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 193 | 20231116 | 172000 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 194 | 20231116 | 171900 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 195 | 20231116 | 171800 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 196 | 20231116 | 171700 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 197 | 20231116 | 171600 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 198 | 20231116 | 171500 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 199 | 20231116 | 171400 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 200 | 20231116 | 171300 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 201 | 20231116 | 171200 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 202 | 20231116 | 171100 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 203 | 20231116 | 171000 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 204 | 20231116 | 170900 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 205 | 20231116 | 170800 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 206 | 20231116 | 170700 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 207 | 20231116 | 170600 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 208 | 20231116 | 170500 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 209 | 20231116 | 170400 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 210 | 20231116 | 170300 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 211 | 20231116 | 170200 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 212 | 20231116 | 170100 | 610901219 | 604 | 604 | 604 | 604 | 205 |
| 213 | 20231116 | 170000 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 214 | 20231116 | 165900 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 215 | 20231116 | 165800 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 216 | 20231116 | 165700 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 217 | 20231116 | 165600 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 218 | 20231116 | 165500 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 219 | 20231116 | 165400 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 220 | 20231116 | 165300 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 221 | 20231116 | 165200 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 222 | 20231116 | 165100 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 223 | 20231116 | 165000 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 224 | 20231116 | 164900 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 225 | 20231116 | 164800 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 226 | 20231116 | 164700 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 227 | 20231116 | 164600 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 228 | 20231116 | 164500 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 229 | 20231116 | 164400 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 230 | 20231116 | 164300 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 231 | 20231116 | 164200 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 232 | 20231116 | 164100 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 233 | 20231116 | 164000 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 234 | 20231116 | 163900 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 235 | 20231116 | 163800 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 236 | 20231116 | 163700 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 237 | 20231116 | 163600 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 238 | 20231116 | 163500 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 239 | 20231116 | 163400 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 240 | 20231116 | 163300 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 241 | 20231116 | 163200 | 610901219 | 604 | 604 | 604 | 604 | 0 |
| 242 | 20231116 | 163100 | 610901219 | 604 | 604 | 604 | 604 | 205 |
| 243 | 20231116 | 163000 | 610901219 | 604 | 604 | 604 | 604 | 205 |
| 244 | 20231116 | 162900 | 610777399 | 603 | 603 | 603 | 603 | 0 |
| 245 | 20231116 | 162800 | 610777399 | 603 | 603 | 603 | 603 | 0 |
| 246 | 20231116 | 162700 | 610777399 | 603 | 603 | 603 | 603 | 0 |
| 247 | 20231116 | 162600 | 610777399 | 603 | 603 | 603 | 603 | 0 |
| 248 | 20231116 | 162500 | 610777399 | 603 | 603 | 603 | 603 | 0 |
| 249 | 20231116 | 162400 | 610777399 | 603 | 603 | 603 | 603 | 0 |
| 250 | 20231116 | 162300 | 610777399 | 603 | 603 | 603 | 603 | 0 |
| 251 | 20231116 | 162200 | 610777399 | 603 | 603 | 603 | 603 | 0 |
| 252 | 20231116 | 162100 | 610777399 | 603 | 603 | 603 | 603 | 0 |
| 253 | 20231116 | 162000 | 610777399 | 603 | 603 | 603 | 603 | 0 |
| 254 | 20231116 | 161900 | 610777399 | 603 | 603 | 603 | 603 | 1 |
| 255 | 20231116 | 161800 | 610776796 | 602 | 600 | 602 | 600 | 2 |
| 256 | 20231116 | 161700 | 610775594 | 602 | 603 | 603 | 600 | 73 |
| 257 | 20231116 | 161600 | 610731782 | 601 | 601 | 601 | 601 | 99 |
| 258 | 20231116 | 161500 | 610672283 | 603 | 603 | 603 | 603 | 0 |
| 259 | 20231116 | 161400 | 610672283 | 603 | 603 | 603 | 603 | 0 |
| 260 | 20231116 | 161300 | 610672283 | 603 | 603 | 603 | 603 | 0 |
| 261 | 20231116 | 161200 | 610672283 | 603 | 603 | 603 | 603 | 0 |
| 262 | 20231116 | 161100 | 610672283 | 603 | 603 | 603 | 603 | 69 |
| 263 | 20231116 | 161000 | 610630676 | 603 | 603 | 603 | 603 | 1 |
| 264 | 20231116 | 160900 | 610630073 | 603 | 604 | 604 | 603 | 179 |
| 265 | 20231116 | 160800 | 610522056 | 606 | 606 | 606 | 606 | 0 |
| 266 | 20231116 | 160700 | 610522056 | 606 | 606 | 606 | 606 | 0 |
| 267 | 20231116 | 160600 | 610522056 | 606 | 606 | 606 | 606 | 4 |
| 268 | 20231116 | 160500 | 610519632 | 605 | 606 | 606 | 604 | 228 |
| 269 | 20231116 | 160400 | 610381874 | 606 | 604 | 606 | 604 | 710 |
| 270 | 20231116 | 160300 | 609953014 | 606 | 606 | 606 | 606 | 2 |
| 271 | 20231116 | 160200 | 609951802 | 605 | 605 | 605 | 605 | 408 |
| 272 | 20231116 | 160100 | 609704962 | 605 | 603 | 605 | 603 | 1847 |
| 273 | 20231116 | 160000 | 608590822 | 603 | 603 | 604 | 603 | 29 |
| 274 | 20231116 | 155900 | 608573329 | 604 | 601 | 604 | 601 | 13 |
| 275 | 20231116 | 155800 | 608565499 | 601 | 601 | 601 | 601 | 1 |
| 276 | 20231116 | 155700 | 608564898 | 604 | 601 | 604 | 601 | 12 |
| 277 | 20231116 | 155600 | 608557671 | 601 | 600 | 604 | 599 | 381 |
| 278 | 20231116 | 155500 | 608329101 | 604 | 603 | 604 | 599 | 1906 |
| 279 | 20231116 | 155400 | 607185096 | 603 | 603 | 603 | 603 | 0 |
| 280 | 20231116 | 155300 | 607185096 | 603 | 603 | 603 | 603 | 0 |
| 281 | 20231116 | 155200 | 607185096 | 603 | 603 | 603 | 603 | 0 |
| 282 | 20231116 | 155100 | 607185096 | 603 | 603 | 603 | 603 | 0 |
| 283 | 20231116 | 155000 | 607185096 | 603 | 603 | 603 | 603 | 0 |
| 284 | 20231116 | 154900 | 607185096 | 603 | 603 | 603 | 603 | 0 |
| 285 | 20231116 | 154800 | 607185096 | 603 | 603 | 603 | 603 | 1 |
| 286 | 20231116 | 154700 | 607184493 | 603 | 603 | 603 | 603 | 0 |
| 287 | 20231116 | 154600 | 607184493 | 603 | 602 | 603 | 601 | 406 |
| 288 | 20231116 | 154500 | 606940471 | 602 | 602 | 602 | 602 | 200 |
| 289 | 20231116 | 154400 | 606820071 | 602 | 602 | 602 | 602 | 80 |
| 290 | 20231116 | 154300 | 606771911 | 602 | 603 | 603 | 602 | 201 |
| 291 | 20231116 | 154200 | 606650908 | 603 | 603 | 603 | 603 | 0 |
| 292 | 20231116 | 154100 | 606650908 | 603 | 603 | 603 | 603 | 0 |
| 293 | 20231116 | 154000 | 606650908 | 603 | 603 | 603 | 603 | 10 |
| 294 | 20231116 | 153900 | 606644878 | 603 | 603 | 603 | 603 | 113 |
| 295 | 20231116 | 153800 | 606576739 | 603 | 600 | 603 | 600 | 321 |
| 296 | 20231116 | 153700 | 606383498 | 602 | 600 | 602 | 600 | 7403 |
| 297 | 20231116 | 153600 | 601926906 | 602 | 600 | 602 | 598 | 822 |
| 298 | 20231116 | 153500 | 601435160 | 602 | 602 | 602 | 602 | 0 |
| 299 | 20231116 | 153400 | 601435160 | 602 | 602 | 602 | 602 | 0 |
| 300 | 20231116 | 153300 | 601435160 | 602 | 600 | 602 | 600 | 11 |
| 301 | 20231116 | 153200 | 601428540 | 598 | 600 | 600 | 598 | 114 |
| 302 | 20231116 | 153100 | 601360356 | 602 | 600 | 602 | 600 | 320 |
| 303 | 20231116 | 153000 | 601167720 | 600 | 600 | 602 | 600 | 301 |
| 304 | 20231116 | 152900 | 600986922 | 598 | 600 | 600 | 598 | 2000 |
| 305 | 20231116 | 152800 | 599787448 | 602 | 600 | 602 | 600 | 281 |
| 306 | 20231116 | 152700 | 599618846 | 602 | 599 | 602 | 599 | 111 |
| 307 | 20231116 | 152600 | 599552091 | 599 | 601 | 602 | 599 | 139 |
| 308 | 20231116 | 152500 | 599468801 | 601 | 601 | 601 | 601 | 1 |
| 309 | 20231116 | 152400 | 599468200 | 602 | 602 | 602 | 602 | 0 |
| 310 | 20231116 | 152300 | 599468200 | 602 | 602 | 602 | 602 | 0 |
| 311 | 20231116 | 152200 | 599468200 | 602 | 601 | 602 | 601 | 1282 |
| 312 | 20231116 | 152100 | 598696438 | 602 | 602 | 602 | 602 | 0 |
| 313 | 20231116 | 152000 | 598696438 | 602 | 602 | 602 | 602 | 0 |
| 314 | 20231116 | 151900 | 598696438 | 602 | 602 | 602 | 602 | 17 |
| 315 | 20231116 | 151800 | 598686204 | 600 | 600 | 600 | 600 | 2335 |
| 316 | 20231116 | 151700 | 597285204 | 600 | 600 | 600 | 600 | 334 |
| 317 | 20231116 | 151600 | 597084804 | 600 | 600 | 600 | 600 | 1001 |
| 318 | 20231116 | 151500 | 596484204 | 599 | 599 | 599 | 599 | 0 |
| 319 | 20231116 | 151400 | 596484204 | 599 | 599 | 599 | 599 | 0 |
| 320 | 20231116 | 151300 | 596484204 | 599 | 599 | 599 | 599 | 2000 |
| 321 | 20231116 | 151200 | 595286204 | 598 | 598 | 598 | 598 | 5000 |
| 322 | 20231116 | 151100 | 592296204 | 598 | 598 | 598 | 598 | 0 |
| 323 | 20231116 | 151000 | 592296204 | 598 | 598 | 598 | 598 | 265 |
| 324 | 20231116 | 150900 | 592137734 | 598 | 598 | 598 | 598 | 693 |
| 325 | 20231116 | 150800 | 591723320 | 599 | 599 | 599 | 599 | 0 |
| 326 | 20231116 | 150700 | 591723320 | 599 | 599 | 599 | 599 | 0 |
| 327 | 20231116 | 150600 | 591723320 | 599 | 600 | 600 | 599 | 483 |
| 328 | 20231116 | 150500 | 591433992 | 600 | 600 | 600 | 600 | 0 |
| 329 | 20231116 | 150400 | 591433992 | 600 | 600 | 600 | 600 | 20 |
| 330 | 20231116 | 150300 | 591421992 | 600 | 600 | 600 | 600 | 0 |
| 331 | 20231116 | 150200 | 591421992 | 600 | 599 | 600 | 599 | 1499 |
| 332 | 20231116 | 150100 | 590523211 | 599 | 599 | 599 | 599 | 542 |
| 333 | 20231116 | 150000 | 590198553 | 599 | 599 | 599 | 599 | 1674 |
| 334 | 20231116 | 145900 | 589195827 | 600 | 600 | 600 | 600 | 100 |
| 335 | 20231116 | 145800 | 589135827 | 599 | 598 | 599 | 598 | 4829 |
| 336 | 20231116 | 145700 | 586243260 | 598 | 597 | 598 | 596 | 24069 |
| 337 | 20231116 | 145600 | 571891700 | 598 | 598 | 598 | 598 | 1 |
| 338 | 20231116 | 145500 | 571891102 | 598 | 598 | 598 | 598 | 0 |
| 339 | 20231116 | 145400 | 571891102 | 598 | 598 | 598 | 598 | 0 |
| 340 | 20231116 | 145300 | 571891102 | 598 | 596 | 598 | 596 | 4241 |
| 341 | 20231116 | 145200 | 569363463 | 598 | 597 | 598 | 597 | 634 |
| 342 | 20231116 | 145100 | 568984963 | 599 | 599 | 599 | 599 | 0 |
| 343 | 20231116 | 145000 | 568984963 | 599 | 599 | 599 | 599 | 2210 |
| 344 | 20231116 | 144900 | 567661173 | 599 | 599 | 599 | 599 | 2251 |
| 345 | 20231116 | 144800 | 566312824 | 599 | 599 | 599 | 599 | 0 |
| 346 | 20231116 | 144700 | 566312824 | 599 | 599 | 599 | 599 | 2 |
| 347 | 20231116 | 144600 | 566311626 | 599 | 599 | 599 | 599 | 7251 |
| 348 | 20231116 | 144500 | 561968277 | 599 | 599 | 599 | 599 | 5 |
| 349 | 20231116 | 144400 | 561965282 | 599 | 599 | 599 | 599 | 447 |
| 350 | 20231116 | 144300 | 561697529 | 599 | 598 | 599 | 597 | 306 |
| 351 | 20231116 | 144200 | 561514539 | 599 | 597 | 599 | 596 | 4137 |
| 352 | 20231116 | 144100 | 559043935 | 597 | 599 | 600 | 597 | 10319 |
| 353 | 20231116 | 144000 | 552874203 | 600 | 599 | 600 | 599 | 13000 |
| 354 | 20231116 | 143900 | 545086203 | 600 | 601 | 601 | 600 | 4281 |
| 355 | 20231116 | 143800 | 542516322 | 601 | 601 | 602 | 601 | 220 |
| 356 | 20231116 | 143700 | 542384081 | 602 | 602 | 602 | 602 | 1 |
| 357 | 20231116 | 143600 | 542383479 | 602 | 602 | 602 | 602 | 660 |
| 358 | 20231116 | 143500 | 541986159 | 602 | 602 | 602 | 602 | 0 |
| 359 | 20231116 | 143400 | 541986159 | 602 | 602 | 602 | 602 | 0 |
| 360 | 20231116 | 143300 | 541986159 | 602 | 602 | 602 | 602 | 4367 |
| 361 | 20231116 | 143200 | 539357225 | 602 | 602 | 602 | 602 | 22 |
| 362 | 20231116 | 143100 | 539343981 | 601 | 601 | 601 | 600 | 1667 |
| 363 | 20231116 | 143000 | 538342116 | 601 | 600 | 602 | 600 | 12 |
| 364 | 20231116 | 142900 | 538334907 | 599 | 599 | 599 | 599 | 160 |
| 365 | 20231116 | 142800 | 538239067 | 599 | 599 | 599 | 599 | 154 |
| 366 | 20231116 | 142700 | 538146821 | 602 | 598 | 602 | 598 | 4219 |
| 367 | 20231116 | 142600 | 535612661 | 598 | 598 | 598 | 598 | 0 |
| 368 | 20231116 | 142500 | 535612661 | 598 | 598 | 598 | 598 | 100 |
| 369 | 20231116 | 142400 | 535552861 | 598 | 598 | 598 | 598 | 881 |
| 370 | 20231116 | 142300 | 535026023 | 598 | 598 | 598 | 598 | 139 |
| 371 | 20231116 | 142200 | 534942901 | 598 | 600 | 600 | 598 | 3776 |
| 372 | 20231116 | 142100 | 532684593 | 600 | 600 | 600 | 600 | 0 |
| 373 | 20231116 | 142000 | 532684593 | 600 | 600 | 600 | 600 | 5 |
| 374 | 20231116 | 141900 | 532681593 | 600 | 600 | 600 | 600 | 0 |
| 375 | 20231116 | 141800 | 532681593 | 600 | 600 | 600 | 600 | 110 |
| 376 | 20231116 | 141700 | 532615593 | 600 | 600 | 600 | 600 | 20 |
| 377 | 20231116 | 141600 | 532603593 | 600 | 600 | 600 | 600 | 100 |
| 378 | 20231116 | 141500 | 532543593 | 600 | 600 | 600 | 600 | 0 |
| 379 | 20231116 | 141400 | 532543593 | 600 | 600 | 600 | 600 | 1000 |
| 380 | 20231116 | 141300 | 531943593 | 600 | 599 | 600 | 599 | 2668 |
| 381 | 20231116 | 141200 | 530342902 | 598 | 598 | 598 | 598 | 2 |
| 382 | 20231116 | 141100 | 530341706 | 599 | 599 | 599 | 599 | 126 |
| 383 | 20231116 | 141000 | 530266232 | 598 | 598 | 598 | 598 | 185 |
| 384 | 20231116 | 140900 | 530155602 | 598 | 598 | 598 | 598 | 2410 |
| 385 | 20231116 | 140800 | 528714422 | 598 | 599 | 599 | 598 | 485 |
| 386 | 20231116 | 140700 | 528424292 | 599 | 598 | 599 | 598 | 597 |
| 387 | 20231116 | 140600 | 528067255 | 598 | 598 | 598 | 598 | 50 |
| 388 | 20231116 | 140500 | 528037355 | 598 | 600 | 600 | 598 | 9385 |
| 389 | 20231116 | 140400 | 522422377 | 602 | 602 | 602 | 602 | 0 |
| 390 | 20231116 | 140300 | 522422377 | 602 | 602 | 602 | 602 | 0 |
| 391 | 20231116 | 140200 | 522422377 | 602 | 602 | 602 | 601 | 1018 |
| 392 | 20231116 | 140100 | 521809557 | 602 | 602 | 602 | 602 | 1 |
| 393 | 20231116 | 140000 | 521808955 | 602 | 603 | 603 | 602 | 420 |
| 394 | 20231116 | 135900 | 521555712 | 603 | 603 | 603 | 603 | 597 |
| 395 | 20231116 | 135800 | 521195721 | 603 | 603 | 603 | 603 | 0 |
| 396 | 20231116 | 135700 | 521195721 | 603 | 603 | 603 | 603 | 1 |
| 397 | 20231116 | 135600 | 521195118 | 603 | 603 | 603 | 603 | 0 |
| 398 | 20231116 | 135500 | 521195118 | 603 | 603 | 603 | 603 | 0 |
| 399 | 20231116 | 135400 | 521195118 | 603 | 602 | 603 | 602 | 8 |
| 400 | 20231116 | 135300 | 521190298 | 601 | 601 | 601 | 601 | 4 |
| 401 | 20231116 | 135200 | 521187894 | 603 | 601 | 603 | 601 | 110 |
| 402 | 20231116 | 135100 | 521121707 | 601 | 601 | 601 | 601 | 2 |
| 403 | 20231116 | 135000 | 521120505 | 600 | 600 | 600 | 600 | 95 |
| 404 | 20231116 | 134900 | 521063505 | 600 | 600 | 600 | 600 | 0 |
| 405 | 20231116 | 134800 | 521063505 | 600 | 600 | 600 | 600 | 1 |
| 406 | 20231116 | 134700 | 521062905 | 601 | 601 | 601 | 601 | 0 |
| 407 | 20231116 | 134600 | 521062905 | 601 | 601 | 601 | 601 | 0 |
| 408 | 20231116 | 134500 | 521062905 | 601 | 601 | 601 | 601 | 0 |
| 409 | 20231116 | 134400 | 521062905 | 601 | 601 | 601 | 601 | 0 |
| 410 | 20231116 | 134300 | 521062905 | 601 | 600 | 601 | 598 | 2002 |
| 411 | 20231116 | 134200 | 519865587 | 604 | 604 | 604 | 604 | 0 |
| 412 | 20231116 | 134100 | 519865587 | 604 | 602 | 604 | 602 | 50 |
| 413 | 20231116 | 134000 | 519835426 | 602 | 602 | 604 | 602 | 1113 |
| 414 | 20231116 | 133900 | 519165287 | 603 | 601 | 603 | 601 | 21 |
| 415 | 20231116 | 133800 | 519152653 | 598 | 598 | 598 | 598 | 0 |
| 416 | 20231116 | 133700 | 519152653 | 598 | 598 | 598 | 598 | 0 |
| 417 | 20231116 | 133600 | 519152653 | 598 | 599 | 599 | 598 | 220 |
| 418 | 20231116 | 133500 | 519020979 | 600 | 600 | 600 | 600 | 0 |
| 419 | 20231116 | 133400 | 519020979 | 600 | 600 | 600 | 600 | 0 |
| 420 | 20231116 | 133300 | 519020979 | 600 | 599 | 600 | 599 | 435 |
| 421 | 20231116 | 133200 | 518759980 | 599 | 597 | 599 | 597 | 6315 |
| 422 | 20231116 | 133100 | 514986403 | 597 | 597 | 597 | 596 | 5149 |
| 423 | 20231116 | 133000 | 511916616 | 598 | 598 | 598 | 598 | 50 |
| 424 | 20231116 | 132900 | 511886716 | 598 | 599 | 599 | 597 | 3632 |
| 425 | 20231116 | 132800 | 509716214 | 600 | 600 | 600 | 600 | 102 |
| 426 | 20231116 | 132700 | 509655014 | 600 | 601 | 604 | 600 | 10 |
| 427 | 20231116 | 132600 | 509649000 | 599 | 603 | 604 | 599 | 11003 |
| 428 | 20231116 | 132500 | 503038856 | 601 | 603 | 603 | 601 | 958 |
| 429 | 20231116 | 132400 | 502462434 | 603 | 603 | 603 | 603 | 0 |
| 430 | 20231116 | 132300 | 502462434 | 603 | 603 | 603 | 603 | 0 |
| 431 | 20231116 | 132200 | 502462434 | 603 | 603 | 603 | 603 | 0 |
| 432 | 20231116 | 132100 | 502462434 | 603 | 603 | 603 | 602 | 1321 |
| 433 | 20231116 | 132000 | 501665978 | 603 | 603 | 603 | 603 | 12 |
| 434 | 20231116 | 131900 | 501658742 | 603 | 602 | 603 | 602 | 455 |
| 435 | 20231116 | 131800 | 501384830 | 602 | 602 | 602 | 602 | 0 |
| 436 | 20231116 | 131700 | 501384830 | 602 | 602 | 602 | 602 | 0 |
| 437 | 20231116 | 131600 | 501384830 | 602 | 602 | 602 | 602 | 1 |
| 438 | 20231116 | 131500 | 501384228 | 602 | 602 | 602 | 602 | 10 |
| 439 | 20231116 | 131400 | 501378208 | 603 | 603 | 603 | 603 | 0 |
| 440 | 20231116 | 131300 | 501378208 | 603 | 603 | 603 | 603 | 2 |
| 441 | 20231116 | 131200 | 501377002 | 603 | 602 | 603 | 602 | 5519 |
| 442 | 20231116 | 131100 | 498054560 | 603 | 603 | 603 | 603 | 2020 |
| 443 | 20231116 | 131000 | 496836500 | 605 | 605 | 605 | 605 | 12 |
| 444 | 20231116 | 130900 | 496829240 | 604 | 604 | 604 | 604 | 112 |
| 445 | 20231116 | 130800 | 496761592 | 604 | 603 | 605 | 603 | 209 |
| 446 | 20231116 | 130700 | 496635328 | 601 | 601 | 601 | 601 | 116 |
| 447 | 20231116 | 130600 | 496565612 | 602 | 602 | 602 | 602 | 1 |
| 448 | 20231116 | 130500 | 496565010 | 604 | 604 | 604 | 604 | 0 |
| 449 | 20231116 | 130400 | 496565010 | 604 | 604 | 604 | 604 | 0 |
| 450 | 20231116 | 130300 | 496565010 | 604 | 604 | 604 | 602 | 18 |
| 451 | 20231116 | 130200 | 496554161 | 604 | 603 | 604 | 603 | 106 |
| 452 | 20231116 | 130100 | 496490242 | 607 | 605 | 607 | 605 | 302 |
| 453 | 20231116 | 130000 | 496307268 | 605 | 605 | 605 | 605 | 0 |
| 454 | 20231116 | 125900 | 496307268 | 605 | 603 | 605 | 603 | 17 |
| 455 | 20231116 | 125800 | 496297013 | 606 | 604 | 606 | 603 | 60 |
| 456 | 20231116 | 125700 | 496260763 | 606 | 601 | 606 | 601 | 979 |
| 457 | 20231116 | 125600 | 495671376 | 600 | 598 | 600 | 598 | 7302 |
| 458 | 20231116 | 125500 | 491294780 | 598 | 598 | 598 | 598 | 1090 |
| 459 | 20231116 | 125400 | 490642960 | 598 | 598 | 598 | 598 | 0 |
| 460 | 20231116 | 125300 | 490642960 | 598 | 598 | 598 | 598 | 10 |
| 461 | 20231116 | 125200 | 490636980 | 598 | 597 | 598 | 597 | 510 |
| 462 | 20231116 | 125100 | 490332509 | 598 | 598 | 598 | 598 | 360 |
| 463 | 20231116 | 125000 | 490117229 | 600 | 601 | 601 | 598 | 16077 |
| 464 | 20231116 | 124900 | 480482417 | 601 | 600 | 601 | 600 | 237 |
| 465 | 20231116 | 124800 | 480340127 | 601 | 602 | 602 | 600 | 1528 |
| 466 | 20231116 | 124700 | 479422895 | 600 | 600 | 600 | 600 | 692 |
| 467 | 20231116 | 124600 | 479007695 | 601 | 601 | 601 | 599 | 1795 |
| 468 | 20231116 | 124500 | 477932330 | 601 | 601 | 601 | 600 | 4001 |
| 469 | 20231116 | 124400 | 475529729 | 601 | 600 | 601 | 600 | 931 |
| 470 | 20231116 | 124300 | 474971128 | 600 | 600 | 600 | 600 | 718 |
| 471 | 20231116 | 124200 | 474540328 | 600 | 602 | 602 | 600 | 2320 |
| 472 | 20231116 | 124100 | 473148260 | 600 | 601 | 601 | 600 | 2342 |
| 473 | 20231116 | 124000 | 471742427 | 606 | 603 | 606 | 603 | 20 |
| 474 | 20231116 | 123900 | 471730310 | 602 | 600 | 603 | 600 | 2816 |
| 475 | 20231116 | 123800 | 470037128 | 599 | 601 | 601 | 599 | 20000 |
| 476 | 20231116 | 123700 | 458041961 | 601 | 601 | 601 | 601 | 0 |
| 477 | 20231116 | 123600 | 458041961 | 601 | 601 | 601 | 601 | 0 |
| 478 | 20231116 | 123500 | 458041961 | 601 | 603 | 603 | 601 | 125 |
| 479 | 20231116 | 123400 | 457966827 | 602 | 603 | 603 | 602 | 28 |
| 480 | 20231116 | 123300 | 457949953 | 603 | 603 | 603 | 602 | 341 |
| 481 | 20231116 | 123200 | 457744439 | 603 | 601 | 603 | 601 | 209 |
| 482 | 20231116 | 123100 | 457618586 | 600 | 600 | 600 | 600 | 1199 |
| 483 | 20231116 | 123000 | 456899186 | 599 | 599 | 599 | 599 | 667 |
| 484 | 20231116 | 122900 | 456499653 | 599 | 599 | 599 | 599 | 604 |
| 485 | 20231116 | 122800 | 456137857 | 600 | 598 | 600 | 597 | 2700 |
| 486 | 20231116 | 122700 | 454523569 | 600 | 599 | 600 | 598 | 231 |
| 487 | 20231116 | 122600 | 454385000 | 599 | 601 | 601 | 599 | 12861 |
| 488 | 20231116 | 122500 | 446668770 | 601 | 602 | 602 | 601 | 1300 |
| 489 | 20231116 | 122400 | 445886970 | 602 | 601 | 602 | 600 | 12632 |
| 490 | 20231116 | 122300 | 438300083 | 602 | 603 | 603 | 602 | 1503 |
| 491 | 20231116 | 122200 | 437395276 | 604 | 603 | 605 | 599 | 15899 |
| 492 | 20231116 | 122100 | 427861485 | 602 | 604 | 607 | 602 | 1158 |
| 493 | 20231116 | 122000 | 427164015 | 602 | 605 | 605 | 602 | 15001 |
| 494 | 20231116 | 121900 | 418114128 | 607 | 606 | 607 | 605 | 1301 |
| 495 | 20231116 | 121800 | 417326623 | 607 | 608 | 608 | 606 | 885 |
| 496 | 20231116 | 121700 | 416789967 | 608 | 607 | 609 | 607 | 906 |
| 497 | 20231116 | 121600 | 416239521 | 608 | 610 | 610 | 608 | 2445 |
| 498 | 20231116 | 121500 | 414752091 | 609 | 613 | 613 | 609 | 8392 |
| 499 | 20231116 | 121400 | 409624461 | 615 | 615 | 615 | 615 | 1 |
| 500 | 20231116 | 121300 | 409623846 | 616 | 613 | 616 | 613 | 8116 |
| 501 | 20231116 | 121200 | 404633156 | 611 | 615 | 616 | 611 | 2769 |
| 502 | 20231116 | 121100 | 402939792 | 614 | 614 | 618 | 614 | 1100 |
| 503 | 20231116 | 121000 | 402261298 | 613 | 613 | 613 | 613 | 0 |
| 504 | 20231116 | 120900 | 402261298 | 613 | 613 | 613 | 613 | 0 |
| 505 | 20231116 | 120800 | 402261298 | 613 | 613 | 614 | 613 | 4159 |
| 506 | 20231116 | 120700 | 399708601 | 613 | 611 | 613 | 611 | 151 |
| 507 | 20231116 | 120600 | 399616338 | 611 | 611 | 611 | 611 | 200 |
| 508 | 20231116 | 120500 | 399494138 | 611 | 611 | 611 | 611 | 0 |
| 509 | 20231116 | 120400 | 399494138 | 611 | 611 | 611 | 611 | 0 |
| 510 | 20231116 | 120300 | 399494138 | 611 | 613 | 613 | 611 | 11 |
| 511 | 20231116 | 120200 | 399487413 | 614 | 612 | 614 | 612 | 162 |
| 512 | 20231116 | 120100 | 399388262 | 612 | 615 | 616 | 612 | 315 |
| 513 | 20231116 | 120000 | 399195253 | 616 | 615 | 616 | 615 | 4000 |
| 514 | 20231116 | 115900 | 396731317 | 616 | 615 | 616 | 615 | 10 |
| 515 | 20231116 | 115800 | 396725158 | 616 | 615 | 616 | 615 | 563 |
| 516 | 20231116 | 115700 | 396378453 | 613 | 614 | 614 | 613 | 196 |
| 517 | 20231116 | 115600 | 396258271 | 616 | 613 | 616 | 613 | 5002 |
| 518 | 20231116 | 115500 | 393192031 | 613 | 613 | 613 | 612 | 6860 |
| 519 | 20231116 | 115400 | 388988509 | 614 | 614 | 614 | 614 | 2 |
| 520 | 20231116 | 115300 | 388987281 | 614 | 615 | 615 | 612 | 2172 |
| 521 | 20231116 | 115200 | 387656457 | 616 | 615 | 616 | 615 | 2049 |
| 522 | 20231116 | 115100 | 386396235 | 619 | 617 | 619 | 617 | 10 |
| 523 | 20231116 | 115000 | 386390047 | 619 | 620 | 623 | 619 | 425 |
| 524 | 20231116 | 114900 | 386126967 | 620 | 620 | 623 | 620 | 26 |
| 525 | 20231116 | 114800 | 386110796 | 620 | 620 | 623 | 620 | 16 |
| 526 | 20231116 | 114700 | 386100842 | 623 | 616 | 623 | 616 | 11 |
| 527 | 20231116 | 114600 | 386094024 | 618 | 618 | 618 | 614 | 13621 |
| 528 | 20231116 | 114500 | 377706554 | 618 | 622 | 622 | 618 | 4340 |
| 529 | 20231116 | 114400 | 375019956 | 623 | 623 | 623 | 623 | 600 |
| 530 | 20231116 | 114300 | 374646156 | 625 | 625 | 625 | 625 | 0 |
| 531 | 20231116 | 114200 | 374646156 | 625 | 624 | 625 | 622 | 407 |
| 532 | 20231116 | 114100 | 374391869 | 625 | 625 | 626 | 624 | 353 |
| 533 | 20231116 | 114000 | 374171228 | 626 | 627 | 627 | 626 | 3273 |
| 534 | 20231116 | 113900 | 372120866 | 628 | 623 | 628 | 622 | 8860 |
| 535 | 20231116 | 113800 | 366580450 | 625 | 629 | 630 | 624 | 25408 |
| 536 | 20231116 | 113700 | 350654219 | 630 | 627 | 631 | 627 | 11055 |
| 537 | 20231116 | 113600 | 343718172 | 627 | 626 | 631 | 626 | 28494 |
| 538 | 20231116 | 113500 | 325776671 | 626 | 620 | 626 | 620 | 17141 |
| 539 | 20231116 | 113400 | 315123920 | 620 | 619 | 620 | 619 | 23 |
| 540 | 20231116 | 113300 | 315109661 | 620 | 620 | 620 | 618 | 223 |
| 541 | 20231116 | 113200 | 314971801 | 620 | 620 | 620 | 619 | 329 |
| 542 | 20231116 | 113100 | 314768141 | 620 | 619 | 620 | 619 | 1912 |
| 543 | 20231116 | 113000 | 313584611 | 619 | 617 | 619 | 617 | 3416 |
| 544 | 20231116 | 112900 | 311473109 | 619 | 619 | 619 | 617 | 106 |
| 545 | 20231116 | 112800 | 311407499 | 617 | 618 | 618 | 617 | 278 |
| 546 | 20231116 | 112700 | 311235715 | 618 | 619 | 620 | 618 | 2286 |
| 547 | 20231116 | 112600 | 309820689 | 619 | 618 | 619 | 618 | 14666 |
| 548 | 20231116 | 112500 | 300748754 | 617 | 614 | 618 | 614 | 8533 |
| 549 | 20231116 | 112400 | 295498894 | 613 | 612 | 613 | 612 | 2843 |
| 550 | 20231116 | 112300 | 293758135 | 612 | 612 | 612 | 612 | 2073 |
| 551 | 20231116 | 112200 | 292489459 | 612 | 610 | 612 | 610 | 1510 |
| 552 | 20231116 | 112100 | 291566751 | 611 | 607 | 611 | 607 | 9 |
| 553 | 20231116 | 112000 | 291561259 | 611 | 608 | 611 | 608 | 1682 |
| 554 | 20231116 | 111900 | 290533563 | 611 | 606 | 611 | 606 | 4114 |
| 555 | 20231116 | 111800 | 288023960 | 606 | 606 | 606 | 606 | 0 |
| 556 | 20231116 | 111700 | 288023960 | 606 | 606 | 606 | 606 | 0 |
| 557 | 20231116 | 111600 | 288023960 | 606 | 606 | 606 | 606 | 38 |
| 558 | 20231116 | 111500 | 288000932 | 606 | 606 | 606 | 606 | 4777 |
| 559 | 20231116 | 111400 | 285106070 | 606 | 606 | 606 | 606 | 8053 |
| 560 | 20231116 | 111300 | 280225952 | 606 | 606 | 606 | 606 | 0 |
| 561 | 20231116 | 111200 | 280225952 | 606 | 606 | 606 | 606 | 7 |
| 562 | 20231116 | 111100 | 280221710 | 604 | 604 | 604 | 604 | 18597 |
| 563 | 20231116 | 111000 | 268989122 | 604 | 604 | 605 | 602 | 8006 |
| 564 | 20231116 | 110900 | 264155444 | 605 | 605 | 605 | 602 | 3498 |
| 565 | 20231116 | 110800 | 262046143 | 607 | 613 | 615 | 607 | 16799 |
| 566 | 20231116 | 110700 | 251754274 | 613 | 609 | 614 | 609 | 17246 |
| 567 | 20231116 | 110600 | 241209876 | 609 | 612 | 613 | 609 | 2426 |
| 568 | 20231116 | 110500 | 239723923 | 612 | 614 | 616 | 612 | 12128 |
| 569 | 20231116 | 110400 | 232287882 | 611 | 608 | 614 | 608 | 14313 |
| 570 | 20231116 | 110300 | 223520627 | 608 | 606 | 608 | 606 | 2979 |
| 571 | 20231116 | 110200 | 221713155 | 606 | 606 | 606 | 606 | 4 |
| 572 | 20231116 | 110100 | 221710731 | 605 | 603 | 605 | 603 | 1779 |
| 573 | 20231116 | 110000 | 220635785 | 601 | 600 | 603 | 600 | 8213 |
| 574 | 20231116 | 105900 | 215695488 | 600 | 603 | 605 | 600 | 3300 |
| 575 | 20231116 | 105800 | 213709905 | 603 | 612 | 612 | 603 | 16477 |
| 576 | 20231116 | 105700 | 203702416 | 611 | 595 | 620 | 595 | 43730 |
| 577 | 20231116 | 105600 | 177100532 | 595 | 595 | 595 | 595 | 0 |
| 578 | 20231116 | 105500 | 177100532 | 595 | 594 | 595 | 591 | 15414 |
| 579 | 20231116 | 105400 | 167964807 | 594 | 593 | 594 | 591 | 303 |
| 580 | 20231116 | 105300 | 167785658 | 594 | 594 | 594 | 594 | 23 |
| 581 | 20231116 | 105200 | 167771996 | 595 | 595 | 595 | 595 | 2663 |
| 582 | 20231116 | 105100 | 166187511 | 595 | 595 | 595 | 595 | 3 |
| 583 | 20231116 | 105000 | 166185726 | 595 | 592 | 595 | 592 | 7 |
| 584 | 20231116 | 104900 | 166181567 | 592 | 592 | 592 | 592 | 2 |
| 585 | 20231116 | 104800 | 166180383 | 591 | 589 | 594 | 589 | 20170 |
| 586 | 20231116 | 104700 | 154236955 | 589 | 589 | 589 | 589 | 0 |
| 587 | 20231116 | 104600 | 154236955 | 589 | 587 | 589 | 587 | 432 |
| 588 | 20231116 | 104500 | 153982509 | 590 | 587 | 590 | 587 | 3515 |
| 589 | 20231116 | 104400 | 151917177 | 588 | 588 | 588 | 588 | 1 |
| 590 | 20231116 | 104300 | 151916589 | 587 | 589 | 589 | 587 | 6005 |
| 591 | 20231116 | 104200 | 148386354 | 589 | 589 | 589 | 589 | 4 |
| 592 | 20231116 | 104100 | 148383998 | 588 | 588 | 588 | 588 | 1000 |
| 593 | 20231116 | 104000 | 147795998 | 589 | 589 | 589 | 589 | 6 |
| 594 | 20231116 | 103900 | 147792464 | 588 | 587 | 588 | 587 | 4066 |
| 595 | 20231116 | 103800 | 145405721 | 587 | 588 | 588 | 587 | 1542 |
| 596 | 20231116 | 103700 | 144500257 | 588 | 588 | 588 | 588 | 2001 |
| 597 | 20231116 | 103600 | 143323669 | 588 | 588 | 588 | 588 | 334 |
| 598 | 20231116 | 103500 | 143127277 | 587 | 587 | 587 | 587 | 7 |
| 599 | 20231116 | 103400 | 143123168 | 587 | 587 | 587 | 587 | 1 |
| 600 | 20231116 | 103300 | 143122581 | 586 | 589 | 589 | 586 | 1131 |
| 601 | 20231116 | 103200 | 142458381 | 589 | 588 | 589 | 588 | 219 |
| 602 | 20231116 | 103100 | 142329599 | 589 | 590 | 590 | 589 | 1256 |
| 603 | 20231116 | 103000 | 141588779 | 590 | 590 | 591 | 590 | 5398 |
| 604 | 20231116 | 102900 | 138403956 | 590 | 590 | 590 | 590 | 1200 |
| 605 | 20231116 | 102800 | 137695956 | 590 | 590 | 590 | 590 | 415 |
| 606 | 20231116 | 102700 | 137451106 | 590 | 589 | 590 | 589 | 8 |
| 607 | 20231116 | 102600 | 137446387 | 590 | 589 | 590 | 589 | 23869 |
| 608 | 20231116 | 102500 | 123363681 | 590 | 587 | 590 | 587 | 1790 |
| 609 | 20231116 | 102400 | 122310394 | 587 | 585 | 587 | 585 | 1680 |
| 610 | 20231116 | 102300 | 121326187 | 585 | 584 | 585 | 584 | 11 |
| 611 | 20231116 | 102200 | 121319753 | 583 | 582 | 584 | 582 | 10230 |
| 612 | 20231116 | 102100 | 115359653 | 582 | 582 | 582 | 582 | 3080 |
| 613 | 20231116 | 102000 | 113567093 | 581 | 583 | 583 | 581 | 10146 |
| 614 | 20231116 | 101900 | 107671797 | 582 | 583 | 584 | 582 | 3657 |
| 615 | 20231116 | 101800 | 105542477 | 583 | 587 | 587 | 582 | 29202 |
| 616 | 20231116 | 101700 | 88476150 | 588 | 589 | 589 | 588 | 664 |
| 617 | 20231116 | 101600 | 88085658 | 589 | 589 | 589 | 589 | 405 |
| 618 | 20231116 | 101500 | 87847113 | 589 | 591 | 592 | 588 | 6647 |
| 619 | 20231116 | 101400 | 83935491 | 592 | 593 | 594 | 591 | 134 |
| 620 | 20231116 | 101300 | 83856042 | 593 | 594 | 595 | 590 | 10618 |
| 621 | 20231116 | 101200 | 77552576 | 594 | 593 | 595 | 593 | 118 |
| 622 | 20231116 | 101100 | 77482406 | 595 | 591 | 595 | 591 | 2041 |
| 623 | 20231116 | 101000 | 76274821 | 591 | 589 | 591 | 589 | 721 |
| 624 | 20231116 | 100900 | 75850136 | 589 | 592 | 592 | 589 | 16165 |
| 625 | 20231116 | 100800 | 66298782 | 590 | 595 | 596 | 590 | 3039 |
| 626 | 20231116 | 100700 | 64500220 | 595 | 594 | 595 | 594 | 2 |
| 627 | 20231116 | 100600 | 64499031 | 590 | 593 | 593 | 590 | 3110 |
| 628 | 20231116 | 100500 | 62657998 | 590 | 585 | 593 | 585 | 8737 |
| 629 | 20231116 | 100400 | 57506862 | 588 | 588 | 589 | 584 | 27630 |
| 630 | 20231116 | 100300 | 41316852 | 588 | 590 | 590 | 588 | 1944 |
| 631 | 20231116 | 100200 | 40170748 | 590 | 590 | 593 | 590 | 10935 |
| 632 | 20231116 | 100100 | 33717718 | 590 | 590 | 590 | 587 | 2153 |
| 633 | 20231116 | 100000 | 32449440 | 590 | 596 | 600 | 588 | 54635 |