32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 203800 | 3152185685 | 591 | 591 | 591 | 591 | 46249 |
| 3 | 20231205 | 203700 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 4 | 20231205 | 203600 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 5 | 20231205 | 203500 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 6 | 20231205 | 203400 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 7 | 20231205 | 203300 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 8 | 20231205 | 203200 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 9 | 20231205 | 203100 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 10 | 20231205 | 203000 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 11 | 20231205 | 202900 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 12 | 20231205 | 202800 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 13 | 20231205 | 202700 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 14 | 20231205 | 202600 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 15 | 20231205 | 202500 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 16 | 20231205 | 202400 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 17 | 20231205 | 202300 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 18 | 20231205 | 202200 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 19 | 20231205 | 202100 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 20 | 20231205 | 202000 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 21 | 20231205 | 201900 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 22 | 20231205 | 201800 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 23 | 20231205 | 201700 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 24 | 20231205 | 201600 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 25 | 20231205 | 201500 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 26 | 20231205 | 201400 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 27 | 20231205 | 201300 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 28 | 20231205 | 201200 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 29 | 20231205 | 201100 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 30 | 20231205 | 201000 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 31 | 20231205 | 200900 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 32 | 20231205 | 200800 | 3152185685 | 591 | 591 | 591 | 591 | 46249 |
| 33 | 20231205 | 200700 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 34 | 20231205 | 200600 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 35 | 20231205 | 200500 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 36 | 20231205 | 200400 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 37 | 20231205 | 200300 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 38 | 20231205 | 200200 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 39 | 20231205 | 200100 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 40 | 20231205 | 200000 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 41 | 20231205 | 195900 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 42 | 20231205 | 195800 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 43 | 20231205 | 195700 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 44 | 20231205 | 195600 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 45 | 20231205 | 195500 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 46 | 20231205 | 195400 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 47 | 20231205 | 195300 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 48 | 20231205 | 195200 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 49 | 20231205 | 195100 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 50 | 20231205 | 195000 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 51 | 20231205 | 194900 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 52 | 20231205 | 194800 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 53 | 20231205 | 194700 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 54 | 20231205 | 194600 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 55 | 20231205 | 194500 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 56 | 20231205 | 194400 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 57 | 20231205 | 194300 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 58 | 20231205 | 194200 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 59 | 20231205 | 194100 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 60 | 20231205 | 194000 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 61 | 20231205 | 193900 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 62 | 20231205 | 193800 | 3152185685 | 591 | 591 | 591 | 591 | 46249 |
| 63 | 20231205 | 193700 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 64 | 20231205 | 193600 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 65 | 20231205 | 193500 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 66 | 20231205 | 193400 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 67 | 20231205 | 193300 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 68 | 20231205 | 193200 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 69 | 20231205 | 193100 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 70 | 20231205 | 193000 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 71 | 20231205 | 192900 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 72 | 20231205 | 192800 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 73 | 20231205 | 192700 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 74 | 20231205 | 192600 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 75 | 20231205 | 192500 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 76 | 20231205 | 192400 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 77 | 20231205 | 192300 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 78 | 20231205 | 192200 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 79 | 20231205 | 192100 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 80 | 20231205 | 192000 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 81 | 20231205 | 191900 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 82 | 20231205 | 191800 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 83 | 20231205 | 191700 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 84 | 20231205 | 191600 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 85 | 20231205 | 191500 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 86 | 20231205 | 191400 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 87 | 20231205 | 191300 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 88 | 20231205 | 191200 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 89 | 20231205 | 191100 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 90 | 20231205 | 191000 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 91 | 20231205 | 190900 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 92 | 20231205 | 190800 | 3152185685 | 591 | 591 | 591 | 591 | 46249 |
| 93 | 20231205 | 190700 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 94 | 20231205 | 190600 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 95 | 20231205 | 190500 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 96 | 20231205 | 190400 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 97 | 20231205 | 190300 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 98 | 20231205 | 190200 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 99 | 20231205 | 190100 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 100 | 20231205 | 190000 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 101 | 20231205 | 185900 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 102 | 20231205 | 185800 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 103 | 20231205 | 185700 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 104 | 20231205 | 185600 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 105 | 20231205 | 185500 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 106 | 20231205 | 185400 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 107 | 20231205 | 185300 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 108 | 20231205 | 185200 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 109 | 20231205 | 185100 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 110 | 20231205 | 185000 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 111 | 20231205 | 184900 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 112 | 20231205 | 184800 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 113 | 20231205 | 184700 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 114 | 20231205 | 184600 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 115 | 20231205 | 184500 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 116 | 20231205 | 184400 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 117 | 20231205 | 184300 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 118 | 20231205 | 184200 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 119 | 20231205 | 184100 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 120 | 20231205 | 184000 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 121 | 20231205 | 183900 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 122 | 20231205 | 183800 | 3152185685 | 591 | 591 | 591 | 591 | 46249 |
| 123 | 20231205 | 183700 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 124 | 20231205 | 183600 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 125 | 20231205 | 183500 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 126 | 20231205 | 183400 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 127 | 20231205 | 183300 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 128 | 20231205 | 183200 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 129 | 20231205 | 183100 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 130 | 20231205 | 183000 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 131 | 20231205 | 182900 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 132 | 20231205 | 182800 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 133 | 20231205 | 182700 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 134 | 20231205 | 182600 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 135 | 20231205 | 182500 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 136 | 20231205 | 182400 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 137 | 20231205 | 182300 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 138 | 20231205 | 182200 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 139 | 20231205 | 182100 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 140 | 20231205 | 182000 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 141 | 20231205 | 181900 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 142 | 20231205 | 181800 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 143 | 20231205 | 181700 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 144 | 20231205 | 181600 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 145 | 20231205 | 181500 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 146 | 20231205 | 181400 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 147 | 20231205 | 181300 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 148 | 20231205 | 181200 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 149 | 20231205 | 181100 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 150 | 20231205 | 181000 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 151 | 20231205 | 180900 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 152 | 20231205 | 180800 | 3152185685 | 591 | 591 | 591 | 591 | 46249 |
| 153 | 20231205 | 180700 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 154 | 20231205 | 180600 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 155 | 20231205 | 180500 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 156 | 20231205 | 180400 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 157 | 20231205 | 180300 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 158 | 20231205 | 180200 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 159 | 20231205 | 180100 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 160 | 20231205 | 180000 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 161 | 20231205 | 175900 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 162 | 20231205 | 175800 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 163 | 20231205 | 175700 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 164 | 20231205 | 175600 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 165 | 20231205 | 175500 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 166 | 20231205 | 175400 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 167 | 20231205 | 175300 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 168 | 20231205 | 175200 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 169 | 20231205 | 175100 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 170 | 20231205 | 175000 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 171 | 20231205 | 174900 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 172 | 20231205 | 174800 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 173 | 20231205 | 174700 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 174 | 20231205 | 174600 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 175 | 20231205 | 174500 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 176 | 20231205 | 174400 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 177 | 20231205 | 174300 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 178 | 20231205 | 174200 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 179 | 20231205 | 174100 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 180 | 20231205 | 174000 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 181 | 20231205 | 173900 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 182 | 20231205 | 173800 | 3152185685 | 591 | 591 | 591 | 591 | 46249 |
| 183 | 20231205 | 173700 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 184 | 20231205 | 173600 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 185 | 20231205 | 173500 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 186 | 20231205 | 173400 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 187 | 20231205 | 173300 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 188 | 20231205 | 173200 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 189 | 20231205 | 173100 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 190 | 20231205 | 173000 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 191 | 20231205 | 172900 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 192 | 20231205 | 172800 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 193 | 20231205 | 172700 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 194 | 20231205 | 172600 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 195 | 20231205 | 172500 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 196 | 20231205 | 172400 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 197 | 20231205 | 172300 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 198 | 20231205 | 172200 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 199 | 20231205 | 172100 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 200 | 20231205 | 172000 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 201 | 20231205 | 171900 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 202 | 20231205 | 171800 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 203 | 20231205 | 171700 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 204 | 20231205 | 171600 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 205 | 20231205 | 171500 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 206 | 20231205 | 171400 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 207 | 20231205 | 171300 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 208 | 20231205 | 171200 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 209 | 20231205 | 171100 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 210 | 20231205 | 171000 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 211 | 20231205 | 170900 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 212 | 20231205 | 170800 | 3152185685 | 591 | 591 | 591 | 591 | 46249 |
| 213 | 20231205 | 170700 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 214 | 20231205 | 170600 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 215 | 20231205 | 170500 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 216 | 20231205 | 170400 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 217 | 20231205 | 170300 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 218 | 20231205 | 170200 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 219 | 20231205 | 170100 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 220 | 20231205 | 170000 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 221 | 20231205 | 165900 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 222 | 20231205 | 165800 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 223 | 20231205 | 165700 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 224 | 20231205 | 165600 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 225 | 20231205 | 165500 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 226 | 20231205 | 165400 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 227 | 20231205 | 165300 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 228 | 20231205 | 165200 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 229 | 20231205 | 165100 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 230 | 20231205 | 165000 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 231 | 20231205 | 164900 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 232 | 20231205 | 164800 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 233 | 20231205 | 164700 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 234 | 20231205 | 164600 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 235 | 20231205 | 164500 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 236 | 20231205 | 164400 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 237 | 20231205 | 164300 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 238 | 20231205 | 164200 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 239 | 20231205 | 164100 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 240 | 20231205 | 164000 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 241 | 20231205 | 163900 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 242 | 20231205 | 163800 | 3152185685 | 591 | 591 | 591 | 591 | 46249 |
| 243 | 20231205 | 163700 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 244 | 20231205 | 163600 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 245 | 20231205 | 163500 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 246 | 20231205 | 163400 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 247 | 20231205 | 163300 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 248 | 20231205 | 163200 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 249 | 20231205 | 163100 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 250 | 20231205 | 163000 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 251 | 20231205 | 162900 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 252 | 20231205 | 162800 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 253 | 20231205 | 162700 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 254 | 20231205 | 162600 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 255 | 20231205 | 162500 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 256 | 20231205 | 162400 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 257 | 20231205 | 162300 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 258 | 20231205 | 162200 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 259 | 20231205 | 162100 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 260 | 20231205 | 162000 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 261 | 20231205 | 161900 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 262 | 20231205 | 161800 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 263 | 20231205 | 161700 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 264 | 20231205 | 161600 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 265 | 20231205 | 161500 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 266 | 20231205 | 161400 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 267 | 20231205 | 161300 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 268 | 20231205 | 161200 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 269 | 20231205 | 161100 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 270 | 20231205 | 161000 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 271 | 20231205 | 160900 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 272 | 20231205 | 160800 | 3152185685 | 591 | 591 | 591 | 591 | 46249 |
| 273 | 20231205 | 160700 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 274 | 20231205 | 160600 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 275 | 20231205 | 160500 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 276 | 20231205 | 160400 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 277 | 20231205 | 160300 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 278 | 20231205 | 160200 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 279 | 20231205 | 160100 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 280 | 20231205 | 160000 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 281 | 20231205 | 155900 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 282 | 20231205 | 155800 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 283 | 20231205 | 155700 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 284 | 20231205 | 155600 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 285 | 20231205 | 155500 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 286 | 20231205 | 155400 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 287 | 20231205 | 155300 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 288 | 20231205 | 155200 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 289 | 20231205 | 155100 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 290 | 20231205 | 155000 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 291 | 20231205 | 154900 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 292 | 20231205 | 154800 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 293 | 20231205 | 154700 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 294 | 20231205 | 154600 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 295 | 20231205 | 154500 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 296 | 20231205 | 154400 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 297 | 20231205 | 154300 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 298 | 20231205 | 154200 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 299 | 20231205 | 154100 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 300 | 20231205 | 154000 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 301 | 20231205 | 153900 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 302 | 20231205 | 153800 | 3152185685 | 591 | 591 | 591 | 591 | 46249 |
| 303 | 20231205 | 153700 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 304 | 20231205 | 153600 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 305 | 20231205 | 153500 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 306 | 20231205 | 153400 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 307 | 20231205 | 153300 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 308 | 20231205 | 153200 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 309 | 20231205 | 153100 | 3152185685 | 591 | 591 | 591 | 591 | 0 |
| 310 | 20231205 | 153000 | 3152185685 | 591 | 591 | 591 | 591 | 46249 |
| 311 | 20231205 | 152900 | 3124852526 | 595 | 595 | 595 | 595 | 0 |
| 312 | 20231205 | 152800 | 3124852526 | 595 | 595 | 595 | 595 | 0 |
| 313 | 20231205 | 152700 | 3124852526 | 595 | 595 | 595 | 595 | 0 |
| 314 | 20231205 | 152600 | 3124852526 | 595 | 595 | 595 | 595 | 0 |
| 315 | 20231205 | 152500 | 3124852526 | 595 | 595 | 595 | 595 | 0 |
| 316 | 20231205 | 152400 | 3124852526 | 595 | 595 | 595 | 595 | 0 |
| 317 | 20231205 | 152300 | 3124852526 | 595 | 595 | 595 | 595 | 0 |
| 318 | 20231205 | 152200 | 3124852526 | 595 | 595 | 595 | 595 | 0 |
| 319 | 20231205 | 152100 | 3124852526 | 595 | 595 | 595 | 595 | 0 |
| 320 | 20231205 | 152000 | 3124852526 | 595 | 595 | 595 | 595 | 0 |
| 321 | 20231205 | 151900 | 3124852526 | 595 | 595 | 595 | 594 | 1128 |
| 322 | 20231205 | 151800 | 3124182439 | 595 | 596 | 596 | 594 | 513 |
| 323 | 20231205 | 151700 | 3123877699 | 594 | 594 | 594 | 594 | 4301 |
| 324 | 20231205 | 151600 | 3121322905 | 594 | 593 | 594 | 593 | 6105 |
| 325 | 20231205 | 151500 | 3117699279 | 593 | 593 | 595 | 593 | 775 |
| 326 | 20231205 | 151400 | 3117239688 | 594 | 594 | 594 | 594 | 14467 |
| 327 | 20231205 | 151300 | 3108646290 | 594 | 596 | 596 | 594 | 4409 |
| 328 | 20231205 | 151200 | 3106018872 | 596 | 599 | 599 | 596 | 51 |
| 329 | 20231205 | 151100 | 3105988368 | 599 | 599 | 599 | 599 | 6 |
| 330 | 20231205 | 151000 | 3105984774 | 600 | 600 | 601 | 598 | 3060 |
| 331 | 20231205 | 150900 | 3104149385 | 600 | 598 | 600 | 594 | 18283 |
| 332 | 20231205 | 150800 | 3093258585 | 599 | 601 | 601 | 598 | 457 |
| 333 | 20231205 | 150700 | 3092984918 | 602 | 600 | 602 | 600 | 2155 |
| 334 | 20231205 | 150600 | 3091688805 | 602 | 597 | 602 | 596 | 8048 |
| 335 | 20231205 | 150500 | 3086854881 | 597 | 596 | 597 | 596 | 131 |
| 336 | 20231205 | 150400 | 3086776681 | 596 | 596 | 596 | 596 | 101 |
| 337 | 20231205 | 150300 | 3086716485 | 595 | 597 | 597 | 595 | 3589 |
| 338 | 20231205 | 150200 | 3084577200 | 598 | 598 | 599 | 597 | 3901 |
| 339 | 20231205 | 150100 | 3082244417 | 598 | 598 | 599 | 598 | 3152 |
| 340 | 20231205 | 150000 | 3080359404 | 599 | 599 | 599 | 598 | 6329 |
| 341 | 20231205 | 145900 | 3076574560 | 599 | 598 | 600 | 598 | 783 |
| 342 | 20231205 | 145800 | 3076105538 | 598 | 598 | 600 | 598 | 60 |
| 343 | 20231205 | 145700 | 3076069568 | 598 | 600 | 600 | 598 | 571 |
| 344 | 20231205 | 145600 | 3075727774 | 598 | 598 | 598 | 598 | 2023 |
| 345 | 20231205 | 145500 | 3074518020 | 598 | 598 | 598 | 598 | 8 |
| 346 | 20231205 | 145400 | 3074513236 | 598 | 599 | 601 | 598 | 4804 |
| 347 | 20231205 | 145300 | 3071638149 | 599 | 599 | 601 | 599 | 389 |
| 348 | 20231205 | 145200 | 3071405110 | 599 | 598 | 599 | 598 | 16 |
| 349 | 20231205 | 145100 | 3071395537 | 600 | 598 | 600 | 598 | 5357 |
| 350 | 20231205 | 145000 | 3068185737 | 599 | 597 | 599 | 597 | 8253 |
| 351 | 20231205 | 144900 | 3063250582 | 597 | 598 | 599 | 597 | 246 |
| 352 | 20231205 | 144800 | 3063103663 | 599 | 598 | 599 | 597 | 2903 |
| 353 | 20231205 | 144700 | 3061370512 | 597 | 596 | 597 | 594 | 955 |
| 354 | 20231205 | 144600 | 3060802020 | 595 | 598 | 598 | 595 | 9144 |
| 355 | 20231205 | 144500 | 3055349950 | 598 | 598 | 598 | 598 | 0 |
| 356 | 20231205 | 144400 | 3055349950 | 598 | 598 | 598 | 597 | 4057 |
| 357 | 20231205 | 144300 | 3052926919 | 602 | 600 | 602 | 598 | 2709 |
| 358 | 20231205 | 144200 | 3051296354 | 602 | 599 | 602 | 599 | 97 |
| 359 | 20231205 | 144100 | 3051238051 | 599 | 598 | 602 | 597 | 2507 |
| 360 | 20231205 | 144000 | 3049738265 | 598 | 600 | 601 | 598 | 1678 |
| 361 | 20231205 | 143900 | 3048732615 | 599 | 597 | 599 | 597 | 350 |
| 362 | 20231205 | 143800 | 3048523661 | 594 | 600 | 601 | 594 | 8772 |
| 363 | 20231205 | 143700 | 3043295029 | 600 | 600 | 602 | 598 | 1543 |
| 364 | 20231205 | 143600 | 3042370622 | 602 | 601 | 602 | 597 | 1966 |
| 365 | 20231205 | 143500 | 3041195111 | 602 | 602 | 602 | 601 | 328 |
| 366 | 20231205 | 143400 | 3040997895 | 603 | 603 | 603 | 599 | 904 |
| 367 | 20231205 | 143300 | 3040456358 | 601 | 602 | 602 | 600 | 1106 |
| 368 | 20231205 | 143200 | 3039792547 | 599 | 605 | 606 | 599 | 1104 |
| 369 | 20231205 | 143100 | 3039128991 | 605 | 603 | 606 | 603 | 4694 |
| 370 | 20231205 | 143000 | 3036290022 | 603 | 597 | 603 | 596 | 6579 |
| 371 | 20231205 | 142900 | 3032353647 | 596 | 596 | 596 | 596 | 1 |
| 372 | 20231205 | 142800 | 3032353051 | 597 | 596 | 597 | 596 | 3559 |
| 373 | 20231205 | 142700 | 3030230953 | 596 | 596 | 596 | 596 | 1000 |
| 374 | 20231205 | 142600 | 3029634953 | 597 | 597 | 597 | 597 | 0 |
| 375 | 20231205 | 142500 | 3029634953 | 597 | 596 | 597 | 596 | 104 |
| 376 | 20231205 | 142400 | 3029572967 | 596 | 599 | 599 | 596 | 6226 |
| 377 | 20231205 | 142300 | 3025854689 | 599 | 596 | 599 | 596 | 1218 |
| 378 | 20231205 | 142200 | 3025125113 | 593 | 597 | 599 | 593 | 1569 |
| 379 | 20231205 | 142100 | 3024189793 | 597 | 596 | 597 | 593 | 1513 |
| 380 | 20231205 | 142000 | 3023290808 | 596 | 594 | 596 | 592 | 19708 |
| 381 | 20231205 | 141900 | 3011601736 | 594 | 595 | 595 | 593 | 4813 |
| 382 | 20231205 | 141800 | 3008745478 | 597 | 594 | 597 | 593 | 4008 |
| 383 | 20231205 | 141700 | 3006367861 | 593 | 595 | 595 | 593 | 1721 |
| 384 | 20231205 | 141600 | 3005346681 | 597 | 595 | 597 | 593 | 14131 |
| 385 | 20231205 | 141500 | 2996951983 | 593 | 599 | 599 | 593 | 11249 |
| 386 | 20231205 | 141400 | 2990265446 | 599 | 600 | 600 | 599 | 12 |
| 387 | 20231205 | 141300 | 2990258256 | 595 | 597 | 597 | 595 | 1578 |
| 388 | 20231205 | 141200 | 2989316952 | 596 | 602 | 603 | 596 | 24420 |
| 389 | 20231205 | 141100 | 2974679945 | 603 | 602 | 605 | 601 | 35076 |
| 390 | 20231205 | 141000 | 2953535530 | 602 | 608 | 612 | 601 | 69657 |
| 391 | 20231205 | 140900 | 2911375550 | 612 | 604 | 613 | 604 | 43217 |
| 392 | 20231205 | 140800 | 2885085500 | 605 | 601 | 605 | 601 | 5895 |
| 393 | 20231205 | 140700 | 2881520817 | 604 | 602 | 605 | 600 | 4378 |
| 394 | 20231205 | 140600 | 2878884835 | 605 | 605 | 606 | 602 | 11803 |
| 395 | 20231205 | 140500 | 2871742852 | 606 | 599 | 606 | 599 | 12320 |
| 396 | 20231205 | 140400 | 2864284578 | 606 | 596 | 606 | 596 | 24739 |
| 397 | 20231205 | 140300 | 2849365300 | 596 | 596 | 596 | 596 | 19 |
| 398 | 20231205 | 140200 | 2849353976 | 596 | 596 | 596 | 590 | 6706 |
| 399 | 20231205 | 140100 | 2845391013 | 597 | 597 | 597 | 596 | 225 |
| 400 | 20231205 | 140000 | 2845256691 | 597 | 595 | 598 | 595 | 2506 |
| 401 | 20231205 | 135900 | 2843761027 | 593 | 595 | 595 | 592 | 4459 |
| 402 | 20231205 | 135800 | 2841119033 | 594 | 595 | 595 | 594 | 815 |
| 403 | 20231205 | 135700 | 2840634396 | 594 | 594 | 597 | 594 | 586 |
| 404 | 20231205 | 135600 | 2840285206 | 594 | 594 | 594 | 594 | 212 |
| 405 | 20231205 | 135500 | 2840159278 | 595 | 595 | 595 | 595 | 130 |
| 406 | 20231205 | 135400 | 2840081928 | 594 | 594 | 594 | 594 | 997 |
| 407 | 20231205 | 135300 | 2839489710 | 594 | 595 | 595 | 594 | 1837 |
| 408 | 20231205 | 135200 | 2838398040 | 597 | 594 | 597 | 594 | 10010 |
| 409 | 20231205 | 135100 | 2832452090 | 594 | 595 | 596 | 594 | 1170 |
| 410 | 20231205 | 135000 | 2831756604 | 595 | 595 | 595 | 594 | 2088 |
| 411 | 20231205 | 134900 | 2830515409 | 594 | 594 | 594 | 594 | 0 |
| 412 | 20231205 | 134800 | 2830515409 | 594 | 594 | 594 | 594 | 172 |
| 413 | 20231205 | 134700 | 2830413241 | 596 | 594 | 596 | 594 | 843 |
| 414 | 20231205 | 134600 | 2829910899 | 594 | 596 | 596 | 594 | 1738 |
| 415 | 20231205 | 134500 | 2828878507 | 594 | 593 | 594 | 593 | 1860 |
| 416 | 20231205 | 134400 | 2827775381 | 593 | 595 | 595 | 593 | 1605 |
| 417 | 20231205 | 134300 | 2826823608 | 595 | 594 | 596 | 594 | 1111 |
| 418 | 20231205 | 134200 | 2826163665 | 594 | 593 | 597 | 593 | 2258 |
| 419 | 20231205 | 134100 | 2824822745 | 594 | 596 | 596 | 593 | 4004 |
| 420 | 20231205 | 134000 | 2822440462 | 596 | 596 | 596 | 596 | 3039 |
| 421 | 20231205 | 133900 | 2820629218 | 596 | 596 | 596 | 596 | 934 |
| 422 | 20231205 | 133800 | 2820072554 | 596 | 599 | 599 | 596 | 387 |
| 423 | 20231205 | 133700 | 2819841717 | 599 | 599 | 600 | 599 | 856 |
| 424 | 20231205 | 133600 | 2819328242 | 600 | 600 | 601 | 599 | 1765 |
| 425 | 20231205 | 133500 | 2818269191 | 599 | 599 | 599 | 597 | 1341 |
| 426 | 20231205 | 133400 | 2817467504 | 600 | 599 | 600 | 598 | 825 |
| 427 | 20231205 | 133300 | 2816973426 | 600 | 597 | 600 | 597 | 12915 |
| 428 | 20231205 | 133200 | 2809225331 | 602 | 600 | 602 | 598 | 431 |
| 429 | 20231205 | 133100 | 2808967446 | 599 | 597 | 599 | 597 | 258 |
| 430 | 20231205 | 133000 | 2808813250 | 595 | 598 | 598 | 593 | 9228 |
| 431 | 20231205 | 132900 | 2803322199 | 598 | 601 | 602 | 598 | 2677 |
| 432 | 20231205 | 132800 | 2801715534 | 602 | 601 | 602 | 601 | 277 |
| 433 | 20231205 | 132700 | 2801549055 | 601 | 600 | 604 | 600 | 2548 |
| 434 | 20231205 | 132600 | 2800015206 | 600 | 599 | 602 | 599 | 1783 |
| 435 | 20231205 | 132500 | 2798945411 | 599 | 599 | 600 | 599 | 263 |
| 436 | 20231205 | 132400 | 2798787634 | 600 | 599 | 600 | 599 | 4 |
| 437 | 20231205 | 132300 | 2798785237 | 599 | 598 | 600 | 597 | 261 |
| 438 | 20231205 | 132200 | 2798629174 | 598 | 600 | 600 | 598 | 819 |
| 439 | 20231205 | 132100 | 2798138897 | 600 | 599 | 600 | 599 | 420 |
| 440 | 20231205 | 132000 | 2797887315 | 596 | 600 | 600 | 596 | 3029 |
| 441 | 20231205 | 131900 | 2796076714 | 600 | 600 | 600 | 598 | 4965 |
| 442 | 20231205 | 131800 | 2793101771 | 600 | 607 | 610 | 599 | 7563 |
| 443 | 20231205 | 131700 | 2788533215 | 610 | 604 | 610 | 603 | 44336 |
| 444 | 20231205 | 131600 | 2761622634 | 604 | 600 | 604 | 600 | 6434 |
| 445 | 20231205 | 131500 | 2757755503 | 600 | 598 | 600 | 596 | 4572 |
| 446 | 20231205 | 131400 | 2755019541 | 599 | 598 | 600 | 597 | 9606 |
| 447 | 20231205 | 131300 | 2749263543 | 598 | 600 | 602 | 597 | 12541 |
| 448 | 20231205 | 131200 | 2741744509 | 598 | 596 | 598 | 595 | 12631 |
| 449 | 20231205 | 131100 | 2734213192 | 593 | 596 | 596 | 593 | 624 |
| 450 | 20231205 | 131000 | 2733842827 | 593 | 595 | 596 | 593 | 3108 |
| 451 | 20231205 | 130900 | 2731996735 | 596 | 594 | 596 | 594 | 62 |
| 452 | 20231205 | 130800 | 2731959905 | 594 | 595 | 595 | 593 | 7047 |
| 453 | 20231205 | 130700 | 2727778448 | 596 | 596 | 597 | 596 | 388 |
| 454 | 20231205 | 130600 | 2727547180 | 596 | 596 | 597 | 596 | 65 |
| 455 | 20231205 | 130500 | 2727508428 | 597 | 597 | 598 | 595 | 372 |
| 456 | 20231205 | 130400 | 2727286443 | 595 | 596 | 596 | 595 | 2 |
| 457 | 20231205 | 130300 | 2727285252 | 595 | 597 | 598 | 595 | 26 |
| 458 | 20231205 | 130200 | 2727269717 | 598 | 595 | 598 | 594 | 877 |
| 459 | 20231205 | 130100 | 2726746252 | 595 | 596 | 598 | 595 | 1607 |
| 460 | 20231205 | 130000 | 2725789498 | 596 | 597 | 598 | 596 | 1246 |
| 461 | 20231205 | 125900 | 2725046612 | 596 | 598 | 598 | 596 | 471 |
| 462 | 20231205 | 125800 | 2724765411 | 598 | 600 | 600 | 597 | 287 |
| 463 | 20231205 | 125700 | 2724593822 | 600 | 600 | 600 | 596 | 113 |
| 464 | 20231205 | 125600 | 2724526383 | 600 | 600 | 600 | 596 | 3301 |
| 465 | 20231205 | 125500 | 2722552035 | 600 | 599 | 600 | 593 | 7720 |
| 466 | 20231205 | 125400 | 2717950028 | 599 | 598 | 600 | 598 | 706 |
| 467 | 20231205 | 125300 | 2717527677 | 600 | 600 | 600 | 595 | 1150 |
| 468 | 20231205 | 125200 | 2716838330 | 600 | 602 | 602 | 600 | 1021 |
| 469 | 20231205 | 125100 | 2716225486 | 603 | 604 | 604 | 600 | 1293 |
| 470 | 20231205 | 125000 | 2715449086 | 604 | 596 | 605 | 596 | 29422 |
| 471 | 20231205 | 124900 | 2697730705 | 595 | 593 | 595 | 591 | 3921 |
| 472 | 20231205 | 124800 | 2695403012 | 592 | 592 | 592 | 592 | 0 |
| 473 | 20231205 | 124700 | 2695403012 | 592 | 592 | 592 | 592 | 1505 |
| 474 | 20231205 | 124600 | 2694512052 | 592 | 593 | 593 | 591 | 260 |
| 475 | 20231205 | 124500 | 2694358347 | 591 | 592 | 593 | 591 | 417 |
| 476 | 20231205 | 124400 | 2694111289 | 591 | 590 | 591 | 590 | 1063 |
| 477 | 20231205 | 124300 | 2693484117 | 590 | 591 | 591 | 590 | 863 |
| 478 | 20231205 | 124200 | 2692974946 | 590 | 591 | 591 | 590 | 3231 |
| 479 | 20231205 | 124100 | 2691067955 | 592 | 592 | 593 | 592 | 358 |
| 480 | 20231205 | 124000 | 2690856015 | 592 | 592 | 593 | 591 | 911 |
| 481 | 20231205 | 123900 | 2690317608 | 593 | 591 | 593 | 590 | 1666 |
| 482 | 20231205 | 123800 | 2689333964 | 593 | 592 | 593 | 592 | 5515 |
| 483 | 20231205 | 123700 | 2686063906 | 593 | 591 | 593 | 588 | 95 |
| 484 | 20231205 | 123600 | 2686007864 | 591 | 589 | 591 | 587 | 1129 |
| 485 | 20231205 | 123500 | 2685344683 | 593 | 591 | 593 | 587 | 1200 |
| 486 | 20231205 | 123400 | 2684637096 | 592 | 587 | 593 | 587 | 1143 |
| 487 | 20231205 | 123300 | 2683959837 | 587 | 588 | 588 | 587 | 5106 |
| 488 | 20231205 | 123200 | 2680960161 | 590 | 587 | 592 | 587 | 446 |
| 489 | 20231205 | 123100 | 2680697865 | 587 | 590 | 590 | 587 | 10432 |
| 490 | 20231205 | 123000 | 2674572169 | 589 | 591 | 592 | 589 | 345 |
| 491 | 20231205 | 122900 | 2674368837 | 587 | 589 | 590 | 587 | 2753 |
| 492 | 20231205 | 122800 | 2672748199 | 589 | 589 | 590 | 589 | 4779 |
| 493 | 20231205 | 122700 | 2669933336 | 589 | 588 | 590 | 586 | 7371 |
| 494 | 20231205 | 122600 | 2665595657 | 592 | 592 | 592 | 587 | 1663 |
| 495 | 20231205 | 122500 | 2664612085 | 587 | 592 | 592 | 585 | 32911 |
| 496 | 20231205 | 122400 | 2645261168 | 593 | 591 | 593 | 591 | 6392 |
| 497 | 20231205 | 122300 | 2641473364 | 593 | 592 | 593 | 592 | 1744 |
| 498 | 20231205 | 122200 | 2640440815 | 592 | 595 | 597 | 592 | 18522 |
| 499 | 20231205 | 122100 | 2629440408 | 594 | 593 | 596 | 589 | 22850 |
| 500 | 20231205 | 122000 | 2615918511 | 592 | 594 | 596 | 592 | 6634 |
| 501 | 20231205 | 121900 | 2611989217 | 594 | 596 | 596 | 593 | 1018 |
| 502 | 20231205 | 121800 | 2611384754 | 596 | 594 | 596 | 594 | 2098 |
| 503 | 20231205 | 121700 | 2610137163 | 594 | 594 | 594 | 592 | 2591 |
| 504 | 20231205 | 121600 | 2608600328 | 593 | 595 | 596 | 593 | 2260 |
| 505 | 20231205 | 121500 | 2607257816 | 596 | 593 | 597 | 593 | 560 |
| 506 | 20231205 | 121400 | 2606925533 | 593 | 596 | 597 | 592 | 524 |
| 507 | 20231205 | 121300 | 2606613792 | 596 | 595 | 596 | 590 | 11665 |
| 508 | 20231205 | 121200 | 2599700799 | 595 | 595 | 596 | 594 | 2149 |
| 509 | 20231205 | 121100 | 2598422883 | 595 | 597 | 598 | 594 | 2385 |
| 510 | 20231205 | 121000 | 2597004069 | 594 | 593 | 599 | 591 | 12159 |
| 511 | 20231205 | 120900 | 2589787225 | 593 | 592 | 593 | 590 | 2343 |
| 512 | 20231205 | 120800 | 2588398202 | 593 | 592 | 594 | 591 | 3258 |
| 513 | 20231205 | 120700 | 2586468228 | 594 | 588 | 594 | 586 | 4049 |
| 514 | 20231205 | 120600 | 2584076208 | 588 | 591 | 591 | 580 | 68985 |
| 515 | 20231205 | 120500 | 2543771251 | 593 | 591 | 593 | 591 | 190 |
| 516 | 20231205 | 120400 | 2543658959 | 591 | 593 | 593 | 590 | 679 |
| 517 | 20231205 | 120300 | 2543257100 | 593 | 592 | 594 | 591 | 3316 |
| 518 | 20231205 | 120200 | 2541295106 | 592 | 592 | 594 | 590 | 4694 |
| 519 | 20231205 | 120100 | 2538517941 | 592 | 587 | 592 | 587 | 24076 |
| 520 | 20231205 | 120000 | 2524333166 | 587 | 589 | 589 | 586 | 20483 |
| 521 | 20231205 | 115900 | 2512321962 | 590 | 588 | 592 | 588 | 4449 |
| 522 | 20231205 | 115800 | 2509701074 | 588 | 592 | 592 | 587 | 6677 |
| 523 | 20231205 | 115700 | 2505757386 | 591 | 592 | 593 | 587 | 13428 |
| 524 | 20231205 | 115600 | 2497855371 | 592 | 591 | 592 | 589 | 21005 |
| 525 | 20231205 | 115500 | 2485451462 | 592 | 594 | 594 | 592 | 10270 |
| 526 | 20231205 | 115400 | 2479371357 | 594 | 596 | 597 | 592 | 12117 |
| 527 | 20231205 | 115300 | 2472192705 | 597 | 599 | 599 | 593 | 38257 |
| 528 | 20231205 | 115200 | 2449453898 | 599 | 599 | 602 | 598 | 1880 |
| 529 | 20231205 | 115100 | 2448328237 | 599 | 599 | 599 | 597 | 1520 |
| 530 | 20231205 | 115000 | 2447418173 | 599 | 597 | 599 | 596 | 3508 |
| 531 | 20231205 | 114900 | 2445322348 | 599 | 601 | 601 | 597 | 10068 |
| 532 | 20231205 | 114800 | 2439295874 | 601 | 598 | 602 | 598 | 11476 |
| 533 | 20231205 | 114700 | 2432402101 | 598 | 597 | 600 | 595 | 5769 |
| 534 | 20231205 | 114600 | 2428954665 | 596 | 596 | 597 | 596 | 2442 |
| 535 | 20231205 | 114500 | 2427498730 | 596 | 595 | 596 | 594 | 3757 |
| 536 | 20231205 | 114400 | 2425261742 | 596 | 595 | 598 | 595 | 11392 |
| 537 | 20231205 | 114300 | 2418476517 | 596 | 595 | 596 | 593 | 6024 |
| 538 | 20231205 | 114200 | 2414899118 | 596 | 596 | 596 | 593 | 7605 |
| 539 | 20231205 | 114100 | 2410378470 | 596 | 597 | 597 | 594 | 10085 |
| 540 | 20231205 | 114000 | 2404373728 | 597 | 599 | 599 | 596 | 9285 |
| 541 | 20231205 | 113900 | 2398832507 | 599 | 600 | 600 | 597 | 29685 |
| 542 | 20231205 | 113800 | 2381059999 | 602 | 602 | 602 | 600 | 9296 |
| 543 | 20231205 | 113700 | 2375479420 | 602 | 601 | 602 | 599 | 6211 |
| 544 | 20231205 | 113600 | 2371748739 | 601 | 599 | 602 | 599 | 3653 |
| 545 | 20231205 | 113500 | 2369557997 | 599 | 603 | 603 | 598 | 6227 |
| 546 | 20231205 | 113400 | 2365832012 | 599 | 598 | 602 | 597 | 19052 |
| 547 | 20231205 | 113300 | 2354431152 | 597 | 610 | 613 | 597 | 125631 |
| 548 | 20231205 | 113200 | 2278554105 | 612 | 609 | 612 | 604 | 15591 |
| 549 | 20231205 | 113100 | 2269048027 | 604 | 610 | 614 | 602 | 39865 |
| 550 | 20231205 | 113000 | 2244737705 | 610 | 604 | 612 | 602 | 30490 |
| 551 | 20231205 | 112900 | 2226290730 | 602 | 610 | 611 | 600 | 101472 |
| 552 | 20231205 | 112800 | 2165156725 | 610 | 613 | 616 | 609 | 33321 |
| 553 | 20231205 | 112700 | 2144806830 | 613 | 619 | 619 | 612 | 50339 |
| 554 | 20231205 | 112600 | 2113897218 | 614 | 619 | 623 | 612 | 25504 |
| 555 | 20231205 | 112500 | 2098208088 | 612 | 615 | 619 | 608 | 36478 |
| 556 | 20231205 | 112400 | 2075841098 | 615 | 621 | 626 | 608 | 65375 |
| 557 | 20231205 | 112300 | 2035728457 | 621 | 631 | 632 | 620 | 85961 |
| 558 | 20231205 | 112200 | 1981902890 | 631 | 614 | 635 | 614 | 115001 |
| 559 | 20231205 | 112100 | 1909997845 | 612 | 613 | 613 | 610 | 19138 |
| 560 | 20231205 | 112000 | 1898303640 | 613 | 613 | 613 | 610 | 2797 |
| 561 | 20231205 | 111900 | 1896593647 | 613 | 613 | 620 | 611 | 26806 |
| 562 | 20231205 | 111800 | 1880051335 | 618 | 609 | 618 | 609 | 7163 |
| 563 | 20231205 | 111700 | 1875650160 | 612 | 609 | 612 | 607 | 38742 |
| 564 | 20231205 | 111600 | 1852119226 | 612 | 610 | 612 | 607 | 16893 |
| 565 | 20231205 | 111500 | 1841844687 | 610 | 614 | 618 | 610 | 26579 |
| 566 | 20231205 | 111400 | 1825573383 | 613 | 618 | 618 | 613 | 9540 |
| 567 | 20231205 | 111300 | 1819704651 | 618 | 613 | 618 | 612 | 17329 |
| 568 | 20231205 | 111200 | 1809032566 | 613 | 614 | 614 | 609 | 21738 |
| 569 | 20231205 | 111100 | 1795708183 | 614 | 607 | 614 | 606 | 21712 |
| 570 | 20231205 | 111000 | 1782469378 | 607 | 611 | 611 | 606 | 9676 |
| 571 | 20231205 | 110900 | 1776589956 | 611 | 606 | 611 | 603 | 48202 |
| 572 | 20231205 | 110800 | 1747343676 | 607 | 612 | 612 | 606 | 48841 |
| 573 | 20231205 | 110700 | 1717692935 | 612 | 609 | 614 | 606 | 16571 |
| 574 | 20231205 | 110600 | 1707597222 | 607 | 615 | 617 | 607 | 73087 |
| 575 | 20231205 | 110500 | 1662938428 | 615 | 610 | 628 | 610 | 114401 |
| 576 | 20231205 | 110400 | 1592110724 | 610 | 613 | 613 | 609 | 24510 |
| 577 | 20231205 | 110300 | 1577134934 | 613 | 607 | 616 | 607 | 29941 |
| 578 | 20231205 | 110200 | 1558849848 | 607 | 612 | 616 | 604 | 59052 |
| 579 | 20231205 | 110100 | 1522883064 | 616 | 601 | 616 | 601 | 125794 |
| 580 | 20231205 | 110000 | 1445778355 | 602 | 595 | 602 | 595 | 17034 |
| 581 | 20231205 | 105900 | 1435578697 | 595 | 593 | 599 | 590 | 20807 |
| 582 | 20231205 | 105800 | 1423225727 | 594 | 591 | 595 | 591 | 8834 |
| 583 | 20231205 | 105700 | 1417986387 | 594 | 587 | 595 | 583 | 35558 |
| 584 | 20231205 | 105600 | 1396994610 | 587 | 588 | 591 | 582 | 56051 |
| 585 | 20231205 | 105500 | 1364199592 | 588 | 595 | 596 | 587 | 64638 |
| 586 | 20231205 | 105400 | 1326004421 | 596 | 612 | 624 | 593 | 257937 |
| 587 | 20231205 | 105300 | 1168783531 | 612 | 606 | 620 | 606 | 114813 |
| 588 | 20231205 | 105200 | 1098263857 | 613 | 607 | 614 | 601 | 112803 |
| 589 | 20231205 | 105100 | 1029629688 | 610 | 593 | 614 | 593 | 99677 |
| 590 | 20231205 | 105000 | 969383162 | 593 | 590 | 597 | 587 | 64322 |
| 591 | 20231205 | 104900 | 931399387 | 591 | 588 | 593 | 584 | 79463 |
| 592 | 20231205 | 104800 | 884654975 | 589 | 597 | 608 | 588 | 153058 |
| 593 | 20231205 | 104700 | 792786359 | 603 | 596 | 603 | 591 | 204774 |
| 594 | 20231205 | 104600 | 670612533 | 591 | 591 | 591 | 591 | 0 |
| 595 | 20231205 | 104500 | 670612533 | 591 | 587 | 591 | 587 | 28298 |
| 596 | 20231205 | 104400 | 653917548 | 587 | 587 | 589 | 586 | 17576 |
| 597 | 20231205 | 104300 | 643595373 | 588 | 583 | 588 | 583 | 15492 |
| 598 | 20231205 | 104200 | 634519261 | 583 | 581 | 583 | 581 | 3780 |
| 599 | 20231205 | 104100 | 632316196 | 580 | 580 | 581 | 580 | 117 |
| 600 | 20231205 | 104000 | 632248335 | 581 | 581 | 581 | 581 | 630 |
| 601 | 20231205 | 103900 | 631882305 | 582 | 582 | 582 | 582 | 692 |
| 602 | 20231205 | 103800 | 631479561 | 582 | 580 | 582 | 580 | 2069 |
| 603 | 20231205 | 103700 | 630279011 | 580 | 583 | 584 | 580 | 6958 |
| 604 | 20231205 | 103600 | 626235199 | 583 | 582 | 584 | 582 | 4476 |
| 605 | 20231205 | 103500 | 623629915 | 586 | 583 | 586 | 577 | 13732 |
| 606 | 20231205 | 103400 | 615631552 | 581 | 585 | 585 | 579 | 25236 |
| 607 | 20231205 | 103300 | 600908573 | 585 | 577 | 585 | 577 | 36307 |
| 608 | 20231205 | 103200 | 579744651 | 579 | 576 | 579 | 575 | 6556 |
| 609 | 20231205 | 103100 | 575960436 | 574 | 573 | 577 | 573 | 20653 |
| 610 | 20231205 | 103000 | 564076327 | 572 | 572 | 572 | 572 | 1501 |
| 611 | 20231205 | 102900 | 563217755 | 570 | 570 | 570 | 570 | 1 |
| 612 | 20231205 | 102800 | 563217185 | 570 | 570 | 570 | 570 | 2954 |
| 613 | 20231205 | 102700 | 561533405 | 570 | 570 | 570 | 570 | 1041 |
| 614 | 20231205 | 102600 | 560940035 | 570 | 569 | 571 | 569 | 19 |
| 615 | 20231205 | 102500 | 560929216 | 570 | 568 | 570 | 567 | 7618 |
| 616 | 20231205 | 102400 | 556604973 | 567 | 567 | 567 | 567 | 2841 |
| 617 | 20231205 | 102300 | 554994126 | 568 | 569 | 569 | 568 | 2852 |
| 618 | 20231205 | 102200 | 553373373 | 569 | 570 | 570 | 569 | 119 |
| 619 | 20231205 | 102100 | 553305661 | 569 | 570 | 570 | 565 | 6377 |
| 620 | 20231205 | 102000 | 549679472 | 570 | 572 | 572 | 570 | 9258 |
| 621 | 20231205 | 101900 | 544399715 | 572 | 571 | 572 | 571 | 885 |
| 622 | 20231205 | 101800 | 543893497 | 572 | 571 | 573 | 571 | 1763 |
| 623 | 20231205 | 101700 | 542886464 | 570 | 570 | 570 | 570 | 389 |
| 624 | 20231205 | 101600 | 542664734 | 570 | 569 | 576 | 567 | 13091 |
| 625 | 20231205 | 101500 | 535234116 | 570 | 574 | 577 | 570 | 21136 |
| 626 | 20231205 | 101400 | 523157291 | 573 | 573 | 578 | 573 | 1684 |
| 627 | 20231205 | 101300 | 522192341 | 573 | 574 | 574 | 573 | 4695 |
| 628 | 20231205 | 101200 | 519498927 | 574 | 585 | 585 | 573 | 20177 |
| 629 | 20231205 | 101100 | 507768225 | 583 | 583 | 585 | 580 | 30732 |
| 630 | 20231205 | 101000 | 489825206 | 583 | 579 | 583 | 579 | 47675 |
| 631 | 20231205 | 100900 | 462123331 | 578 | 576 | 578 | 574 | 15359 |
| 632 | 20231205 | 100800 | 453268150 | 578 | 576 | 578 | 576 | 3401 |
| 633 | 20231205 | 100700 | 451304420 | 575 | 571 | 577 | 571 | 11239 |
| 634 | 20231205 | 100600 | 444832169 | 574 | 572 | 574 | 572 | 539 |
| 635 | 20231205 | 100500 | 444522877 | 573 | 572 | 573 | 570 | 1133 |
| 636 | 20231205 | 100400 | 443874225 | 570 | 570 | 571 | 569 | 2202 |
| 637 | 20231205 | 100300 | 442621076 | 574 | 568 | 574 | 568 | 3052 |
| 638 | 20231205 | 100200 | 440877612 | 569 | 569 | 571 | 569 | 166 |
| 639 | 20231205 | 100100 | 440782976 | 568 | 570 | 572 | 568 | 1946 |
| 640 | 20231205 | 100000 | 439676919 | 572 | 573 | 573 | 569 | 4289 |
| 641 | 20231205 | 095900 | 437231930 | 573 | 571 | 574 | 571 | 2949 |
| 642 | 20231205 | 095800 | 435543564 | 571 | 573 | 574 | 569 | 3846 |
| 643 | 20231205 | 095700 | 433348863 | 574 | 569 | 574 | 569 | 10058 |
| 644 | 20231205 | 095600 | 427610951 | 569 | 573 | 573 | 565 | 20843 |
| 645 | 20231205 | 095500 | 415787185 | 574 | 572 | 576 | 572 | 7752 |
| 646 | 20231205 | 095400 | 411346419 | 572 | 571 | 572 | 569 | 2111 |
| 647 | 20231205 | 095300 | 410142698 | 571 | 578 | 578 | 569 | 15089 |
| 648 | 20231205 | 095200 | 401481075 | 578 | 577 | 578 | 575 | 12551 |
| 649 | 20231205 | 095100 | 394234444 | 578 | 572 | 578 | 572 | 7444 |
| 650 | 20231205 | 095000 | 389957449 | 575 | 575 | 578 | 572 | 37970 |
| 651 | 20231205 | 094900 | 368147682 | 578 | 577 | 583 | 573 | 49693 |
| 652 | 20231205 | 094800 | 339415941 | 577 | 582 | 586 | 571 | 32770 |
| 653 | 20231205 | 094700 | 320475255 | 582 | 584 | 590 | 579 | 97051 |
| 654 | 20231205 | 094600 | 263581428 | 584 | 572 | 584 | 570 | 39680 |
| 655 | 20231205 | 094500 | 240644625 | 572 | 569 | 572 | 569 | 13509 |
| 656 | 20231205 | 094400 | 232941315 | 570 | 569 | 570 | 569 | 202 |
| 657 | 20231205 | 094300 | 232826375 | 570 | 570 | 570 | 570 | 12 |
| 658 | 20231205 | 094200 | 232819535 | 569 | 569 | 570 | 569 | 1072 |
| 659 | 20231205 | 094100 | 232209193 | 569 | 570 | 570 | 569 | 5138 |
| 660 | 20231205 | 094000 | 229281956 | 569 | 568 | 570 | 568 | 5863 |
| 661 | 20231205 | 093900 | 225945026 | 568 | 567 | 568 | 564 | 6835 |
| 662 | 20231205 | 093800 | 222084342 | 568 | 568 | 570 | 567 | 3752 |
| 663 | 20231205 | 093700 | 219949845 | 569 | 565 | 570 | 565 | 3177 |
| 664 | 20231205 | 093600 | 218146068 | 565 | 574 | 577 | 560 | 26431 |
| 665 | 20231205 | 093500 | 203128335 | 574 | 570 | 576 | 570 | 29632 |
| 666 | 20231205 | 093400 | 186125776 | 571 | 567 | 571 | 567 | 9820 |
| 667 | 20231205 | 093300 | 180534181 | 568 | 564 | 568 | 563 | 10197 |
| 668 | 20231205 | 093200 | 174753215 | 564 | 564 | 567 | 564 | 1469 |
| 669 | 20231205 | 093100 | 173924311 | 566 | 566 | 567 | 564 | 9999 |
| 670 | 20231205 | 093000 | 168267145 | 565 | 557 | 565 | 557 | 14089 |
| 671 | 20231205 | 092900 | 160361642 | 556 | 559 | 560 | 554 | 12123 |
| 672 | 20231205 | 092800 | 153609097 | 558 | 559 | 562 | 555 | 11163 |
| 673 | 20231205 | 092700 | 147367095 | 558 | 561 | 563 | 558 | 4448 |
| 674 | 20231205 | 092600 | 144872456 | 561 | 565 | 565 | 558 | 13283 |
| 675 | 20231205 | 092500 | 137426741 | 564 | 570 | 570 | 564 | 7773 |
| 676 | 20231205 | 092400 | 133025519 | 570 | 572 | 572 | 568 | 30838 |
| 677 | 20231205 | 092300 | 115466796 | 572 | 583 | 584 | 572 | 17046 |
| 678 | 20231205 | 092200 | 105582019 | 583 | 571 | 589 | 571 | 31816 |
| 679 | 20231205 | 092100 | 87097896 | 569 | 572 | 575 | 568 | 5267 |
| 680 | 20231205 | 092000 | 84095217 | 576 | 557 | 576 | 555 | 26449 |
| 681 | 20231205 | 091900 | 69162889 | 558 | 559 | 561 | 557 | 3812 |
| 682 | 20231205 | 091800 | 67028039 | 558 | 552 | 558 | 552 | 18046 |
| 683 | 20231205 | 091700 | 56988139 | 555 | 555 | 557 | 548 | 10604 |
| 684 | 20231205 | 091600 | 51104682 | 555 | 544 | 562 | 544 | 50975 |
| 685 | 20231205 | 091500 | 22730649 | 544 | 539 | 546 | 539 | 21994 |
| 686 | 20231205 | 091400 | 10738271 | 540 | 540 | 540 | 540 | 81 |
| 687 | 20231205 | 091300 | 10694531 | 539 | 538 | 539 | 538 | 1627 |
| 688 | 20231205 | 091200 | 9818905 | 536 | 536 | 536 | 536 | 0 |
| 689 | 20231205 | 091100 | 9818905 | 536 | 536 | 536 | 536 | 500 |
| 690 | 20231205 | 091000 | 9550905 | 535 | 535 | 535 | 535 | 0 |
| 691 | 20231205 | 090900 | 9550905 | 535 | 535 | 535 | 535 | 1765 |
| 692 | 20231205 | 090800 | 8606630 | 533 | 535 | 535 | 533 | 100 |
| 693 | 20231205 | 090700 | 8553132 | 533 | 533 | 533 | 533 | 0 |
| 694 | 20231205 | 090600 | 8553132 | 533 | 535 | 535 | 533 | 2717 |
| 695 | 20231205 | 090500 | 7100853 | 533 | 533 | 533 | 533 | 0 |
| 696 | 20231205 | 090400 | 7100853 | 533 | 534 | 534 | 533 | 891 |
| 697 | 20231205 | 090300 | 6625381 | 535 | 532 | 535 | 532 | 1474 |
| 698 | 20231205 | 090200 | 5837973 | 530 | 530 | 530 | 530 | 0 |
| 699 | 20231205 | 090100 | 5837973 | 530 | 534 | 534 | 530 | 5859 |
| 700 | 20231205 | 090000 | 2711210 | 535 | 538 | 538 | 535 | 5045 |