32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 204300 | 2211708077 | 360 | 360 | 360 | 360 | 110807 |
| 3 | 20240117 | 204200 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 4 | 20240117 | 204100 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 5 | 20240117 | 204000 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 6 | 20240117 | 203900 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 7 | 20240117 | 203800 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 8 | 20240117 | 203700 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 9 | 20240117 | 203600 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 10 | 20240117 | 203500 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 11 | 20240117 | 203400 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 12 | 20240117 | 203300 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 13 | 20240117 | 203200 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 14 | 20240117 | 203100 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 15 | 20240117 | 203000 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 16 | 20240117 | 202900 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 17 | 20240117 | 202800 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 18 | 20240117 | 202700 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 19 | 20240117 | 202600 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 20 | 20240117 | 202500 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 21 | 20240117 | 202400 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 22 | 20240117 | 202300 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 23 | 20240117 | 202200 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 24 | 20240117 | 202100 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 25 | 20240117 | 202000 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 26 | 20240117 | 201900 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 27 | 20240117 | 201800 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 28 | 20240117 | 201700 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 29 | 20240117 | 201600 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 30 | 20240117 | 201500 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 31 | 20240117 | 201400 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 32 | 20240117 | 201300 | 2211708077 | 360 | 360 | 360 | 360 | 110807 |
| 33 | 20240117 | 201200 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 34 | 20240117 | 201100 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 35 | 20240117 | 201000 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 36 | 20240117 | 200900 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 37 | 20240117 | 200800 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 38 | 20240117 | 200700 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 39 | 20240117 | 200600 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 40 | 20240117 | 200500 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 41 | 20240117 | 200400 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 42 | 20240117 | 200300 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 43 | 20240117 | 200200 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 44 | 20240117 | 200100 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 45 | 20240117 | 200000 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 46 | 20240117 | 195900 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 47 | 20240117 | 195800 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 48 | 20240117 | 195700 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 49 | 20240117 | 195600 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 50 | 20240117 | 195500 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 51 | 20240117 | 195400 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 52 | 20240117 | 195300 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 53 | 20240117 | 195200 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 54 | 20240117 | 195100 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 55 | 20240117 | 195000 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 56 | 20240117 | 194900 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 57 | 20240117 | 194800 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 58 | 20240117 | 194700 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 59 | 20240117 | 194600 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 60 | 20240117 | 194500 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 61 | 20240117 | 194400 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 62 | 20240117 | 194300 | 2211708077 | 360 | 360 | 360 | 360 | 110807 |
| 63 | 20240117 | 194200 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 64 | 20240117 | 194100 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 65 | 20240117 | 194000 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 66 | 20240117 | 193900 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 67 | 20240117 | 193800 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 68 | 20240117 | 193700 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 69 | 20240117 | 193600 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 70 | 20240117 | 193500 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 71 | 20240117 | 193400 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 72 | 20240117 | 193300 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 73 | 20240117 | 193200 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 74 | 20240117 | 193100 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 75 | 20240117 | 193000 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 76 | 20240117 | 192900 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 77 | 20240117 | 192800 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 78 | 20240117 | 192700 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 79 | 20240117 | 192600 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 80 | 20240117 | 192500 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 81 | 20240117 | 192400 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 82 | 20240117 | 192300 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 83 | 20240117 | 192200 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 84 | 20240117 | 192100 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 85 | 20240117 | 192000 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 86 | 20240117 | 191900 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 87 | 20240117 | 191800 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 88 | 20240117 | 191700 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 89 | 20240117 | 191600 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 90 | 20240117 | 191500 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 91 | 20240117 | 191400 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 92 | 20240117 | 191300 | 2211708077 | 360 | 360 | 360 | 360 | 110807 |
| 93 | 20240117 | 191200 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 94 | 20240117 | 191100 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 95 | 20240117 | 191000 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 96 | 20240117 | 190900 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 97 | 20240117 | 190800 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 98 | 20240117 | 190700 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 99 | 20240117 | 190600 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 100 | 20240117 | 190500 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 101 | 20240117 | 190400 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 102 | 20240117 | 190300 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 103 | 20240117 | 190200 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 104 | 20240117 | 190100 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 105 | 20240117 | 190000 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 106 | 20240117 | 185900 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 107 | 20240117 | 185800 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 108 | 20240117 | 185700 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 109 | 20240117 | 185600 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 110 | 20240117 | 185500 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 111 | 20240117 | 185400 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 112 | 20240117 | 185300 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 113 | 20240117 | 185200 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 114 | 20240117 | 185100 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 115 | 20240117 | 185000 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 116 | 20240117 | 184900 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 117 | 20240117 | 184800 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 118 | 20240117 | 184700 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 119 | 20240117 | 184600 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 120 | 20240117 | 184500 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 121 | 20240117 | 184400 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 122 | 20240117 | 184300 | 2211708077 | 360 | 360 | 360 | 360 | 110807 |
| 123 | 20240117 | 184200 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 124 | 20240117 | 184100 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 125 | 20240117 | 184000 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 126 | 20240117 | 183900 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 127 | 20240117 | 183800 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 128 | 20240117 | 183700 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 129 | 20240117 | 183600 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 130 | 20240117 | 183500 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 131 | 20240117 | 183400 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 132 | 20240117 | 183300 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 133 | 20240117 | 183200 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 134 | 20240117 | 183100 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 135 | 20240117 | 183000 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 136 | 20240117 | 182900 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 137 | 20240117 | 182800 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 138 | 20240117 | 182700 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 139 | 20240117 | 182600 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 140 | 20240117 | 182500 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 141 | 20240117 | 182400 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 142 | 20240117 | 182300 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 143 | 20240117 | 182200 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 144 | 20240117 | 182100 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 145 | 20240117 | 182000 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 146 | 20240117 | 181900 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 147 | 20240117 | 181800 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 148 | 20240117 | 181700 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 149 | 20240117 | 181600 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 150 | 20240117 | 181500 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 151 | 20240117 | 181400 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 152 | 20240117 | 181300 | 2211708077 | 360 | 360 | 360 | 360 | 110807 |
| 153 | 20240117 | 181200 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 154 | 20240117 | 181100 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 155 | 20240117 | 181000 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 156 | 20240117 | 180900 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 157 | 20240117 | 180800 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 158 | 20240117 | 180700 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 159 | 20240117 | 180600 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 160 | 20240117 | 180500 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 161 | 20240117 | 180400 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 162 | 20240117 | 180300 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 163 | 20240117 | 180200 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 164 | 20240117 | 180100 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 165 | 20240117 | 180000 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 166 | 20240117 | 175900 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 167 | 20240117 | 175800 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 168 | 20240117 | 175700 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 169 | 20240117 | 175600 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 170 | 20240117 | 175500 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 171 | 20240117 | 175400 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 172 | 20240117 | 175300 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 173 | 20240117 | 175200 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 174 | 20240117 | 175100 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 175 | 20240117 | 175000 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 176 | 20240117 | 174900 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 177 | 20240117 | 174800 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 178 | 20240117 | 174700 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 179 | 20240117 | 174600 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 180 | 20240117 | 174500 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 181 | 20240117 | 174400 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 182 | 20240117 | 174300 | 2211708077 | 360 | 360 | 360 | 360 | 110807 |
| 183 | 20240117 | 174200 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 184 | 20240117 | 174100 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 185 | 20240117 | 174000 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 186 | 20240117 | 173900 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 187 | 20240117 | 173800 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 188 | 20240117 | 173700 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 189 | 20240117 | 173600 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 190 | 20240117 | 173500 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 191 | 20240117 | 173400 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 192 | 20240117 | 173300 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 193 | 20240117 | 173200 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 194 | 20240117 | 173100 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 195 | 20240117 | 173000 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 196 | 20240117 | 172900 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 197 | 20240117 | 172800 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 198 | 20240117 | 172700 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 199 | 20240117 | 172600 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 200 | 20240117 | 172500 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 201 | 20240117 | 172400 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 202 | 20240117 | 172300 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 203 | 20240117 | 172200 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 204 | 20240117 | 172100 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 205 | 20240117 | 172000 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 206 | 20240117 | 171900 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 207 | 20240117 | 171800 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 208 | 20240117 | 171700 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 209 | 20240117 | 171600 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 210 | 20240117 | 171500 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 211 | 20240117 | 171400 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 212 | 20240117 | 171300 | 2211708077 | 360 | 360 | 360 | 360 | 110807 |
| 213 | 20240117 | 171200 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 214 | 20240117 | 171100 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 215 | 20240117 | 171000 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 216 | 20240117 | 170900 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 217 | 20240117 | 170800 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 218 | 20240117 | 170700 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 219 | 20240117 | 170600 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 220 | 20240117 | 170500 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 221 | 20240117 | 170400 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 222 | 20240117 | 170300 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 223 | 20240117 | 170200 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 224 | 20240117 | 170100 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 225 | 20240117 | 170000 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 226 | 20240117 | 165900 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 227 | 20240117 | 165800 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 228 | 20240117 | 165700 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 229 | 20240117 | 165600 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 230 | 20240117 | 165500 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 231 | 20240117 | 165400 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 232 | 20240117 | 165300 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 233 | 20240117 | 165200 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 234 | 20240117 | 165100 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 235 | 20240117 | 165000 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 236 | 20240117 | 164900 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 237 | 20240117 | 164800 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 238 | 20240117 | 164700 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 239 | 20240117 | 164600 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 240 | 20240117 | 164500 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 241 | 20240117 | 164400 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 242 | 20240117 | 164300 | 2211708077 | 360 | 360 | 360 | 360 | 110807 |
| 243 | 20240117 | 164200 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 244 | 20240117 | 164100 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 245 | 20240117 | 164000 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 246 | 20240117 | 163900 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 247 | 20240117 | 163800 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 248 | 20240117 | 163700 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 249 | 20240117 | 163600 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 250 | 20240117 | 163500 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 251 | 20240117 | 163400 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 252 | 20240117 | 163300 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 253 | 20240117 | 163200 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 254 | 20240117 | 163100 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 255 | 20240117 | 163000 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 256 | 20240117 | 162900 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 257 | 20240117 | 162800 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 258 | 20240117 | 162700 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 259 | 20240117 | 162600 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 260 | 20240117 | 162500 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 261 | 20240117 | 162400 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 262 | 20240117 | 162300 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 263 | 20240117 | 162200 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 264 | 20240117 | 162100 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 265 | 20240117 | 162000 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 266 | 20240117 | 161900 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 267 | 20240117 | 161800 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 268 | 20240117 | 161700 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 269 | 20240117 | 161600 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 270 | 20240117 | 161500 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 271 | 20240117 | 161400 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 272 | 20240117 | 161300 | 2211708077 | 360 | 360 | 360 | 360 | 110807 |
| 273 | 20240117 | 161200 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 274 | 20240117 | 161100 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 275 | 20240117 | 161000 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 276 | 20240117 | 160900 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 277 | 20240117 | 160800 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 278 | 20240117 | 160700 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 279 | 20240117 | 160600 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 280 | 20240117 | 160500 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 281 | 20240117 | 160400 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 282 | 20240117 | 160300 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 283 | 20240117 | 160200 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 284 | 20240117 | 160100 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 285 | 20240117 | 160000 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 286 | 20240117 | 155900 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 287 | 20240117 | 155800 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 288 | 20240117 | 155700 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 289 | 20240117 | 155600 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 290 | 20240117 | 155500 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 291 | 20240117 | 155400 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 292 | 20240117 | 155300 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 293 | 20240117 | 155200 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 294 | 20240117 | 155100 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 295 | 20240117 | 155000 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 296 | 20240117 | 154900 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 297 | 20240117 | 154800 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 298 | 20240117 | 154700 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 299 | 20240117 | 154600 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 300 | 20240117 | 154500 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 301 | 20240117 | 154400 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 302 | 20240117 | 154300 | 2211708077 | 360 | 360 | 360 | 360 | 110807 |
| 303 | 20240117 | 154200 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 304 | 20240117 | 154100 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 305 | 20240117 | 154000 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 306 | 20240117 | 153900 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 307 | 20240117 | 153800 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 308 | 20240117 | 153700 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 309 | 20240117 | 153600 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 310 | 20240117 | 153500 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 311 | 20240117 | 153400 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 312 | 20240117 | 153300 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 313 | 20240117 | 153200 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 314 | 20240117 | 153100 | 2211708077 | 360 | 360 | 360 | 360 | 0 |
| 315 | 20240117 | 153000 | 2211708077 | 360 | 360 | 360 | 360 | 110807 |
| 316 | 20240117 | 152900 | 2171817557 | 354 | 354 | 354 | 354 | 0 |
| 317 | 20240117 | 152800 | 2171817557 | 354 | 354 | 354 | 354 | 0 |
| 318 | 20240117 | 152700 | 2171817557 | 354 | 354 | 354 | 354 | 0 |
| 319 | 20240117 | 152600 | 2171817557 | 354 | 354 | 354 | 354 | 0 |
| 320 | 20240117 | 152500 | 2171817557 | 354 | 354 | 354 | 354 | 0 |
| 321 | 20240117 | 152400 | 2171817557 | 354 | 354 | 354 | 354 | 0 |
| 322 | 20240117 | 152300 | 2171817557 | 354 | 354 | 354 | 354 | 0 |
| 323 | 20240117 | 152200 | 2171817557 | 354 | 354 | 354 | 354 | 0 |
| 324 | 20240117 | 152100 | 2171817557 | 354 | 354 | 354 | 354 | 0 |
| 325 | 20240117 | 152000 | 2171817557 | 354 | 354 | 354 | 354 | 0 |
| 326 | 20240117 | 151900 | 2171817557 | 354 | 353 | 355 | 353 | 23048 |
| 327 | 20240117 | 151800 | 2163664975 | 353 | 353 | 354 | 352 | 11030 |
| 328 | 20240117 | 151700 | 2159771621 | 353 | 352 | 353 | 352 | 18760 |
| 329 | 20240117 | 151600 | 2153168097 | 352 | 352 | 353 | 351 | 13047 |
| 330 | 20240117 | 151500 | 2148580274 | 353 | 354 | 354 | 353 | 21727 |
| 331 | 20240117 | 151400 | 2140908651 | 354 | 354 | 354 | 353 | 12570 |
| 332 | 20240117 | 151300 | 2136463717 | 353 | 350 | 354 | 350 | 21390 |
| 333 | 20240117 | 151200 | 2128945343 | 351 | 350 | 356 | 350 | 23196 |
| 334 | 20240117 | 151100 | 2120808548 | 351 | 353 | 354 | 350 | 187925 |
| 335 | 20240117 | 151000 | 2054828593 | 353 | 354 | 355 | 353 | 10148 |
| 336 | 20240117 | 150900 | 2051238601 | 355 | 355 | 357 | 354 | 3410 |
| 337 | 20240117 | 150800 | 2050028077 | 357 | 354 | 358 | 353 | 4779 |
| 338 | 20240117 | 150700 | 2048333277 | 353 | 355 | 357 | 352 | 53108 |
| 339 | 20240117 | 150600 | 2029470906 | 355 | 353 | 355 | 353 | 3075 |
| 340 | 20240117 | 150500 | 2028383632 | 352 | 353 | 355 | 352 | 20469 |
| 341 | 20240117 | 150400 | 2021162176 | 354 | 353 | 359 | 352 | 53263 |
| 342 | 20240117 | 150300 | 2002351981 | 353 | 356 | 358 | 352 | 42597 |
| 343 | 20240117 | 150200 | 1987248994 | 357 | 357 | 357 | 355 | 7444 |
| 344 | 20240117 | 150100 | 1984596063 | 358 | 355 | 359 | 355 | 7279 |
| 345 | 20240117 | 150000 | 1981998661 | 355 | 357 | 357 | 355 | 18850 |
| 346 | 20240117 | 145900 | 1975289471 | 358 | 354 | 358 | 353 | 29987 |
| 347 | 20240117 | 145800 | 1964659125 | 355 | 355 | 358 | 354 | 74350 |
| 348 | 20240117 | 145700 | 1938250328 | 354 | 355 | 359 | 354 | 8336 |
| 349 | 20240117 | 145600 | 1935297400 | 355 | 355 | 358 | 354 | 16825 |
| 350 | 20240117 | 145500 | 1929328269 | 355 | 353 | 359 | 352 | 49627 |
| 351 | 20240117 | 145400 | 1911778546 | 352 | 358 | 358 | 352 | 48415 |
| 352 | 20240117 | 145300 | 1894608656 | 358 | 357 | 359 | 356 | 485 |
| 353 | 20240117 | 145200 | 1894435433 | 359 | 356 | 359 | 356 | 2110 |
| 354 | 20240117 | 145100 | 1893683477 | 356 | 355 | 357 | 355 | 13143 |
| 355 | 20240117 | 145000 | 1889006214 | 355 | 356 | 358 | 353 | 37194 |
| 356 | 20240117 | 144900 | 1875814844 | 356 | 358 | 359 | 355 | 6219 |
| 357 | 20240117 | 144800 | 1873601718 | 358 | 357 | 359 | 355 | 29484 |
| 358 | 20240117 | 144700 | 1863111893 | 357 | 360 | 363 | 357 | 48654 |
| 359 | 20240117 | 144600 | 1845644025 | 360 | 362 | 362 | 360 | 18121 |
| 360 | 20240117 | 144500 | 1839117241 | 360 | 363 | 363 | 360 | 3316 |
| 361 | 20240117 | 144400 | 1837918055 | 363 | 362 | 364 | 360 | 2662 |
| 362 | 20240117 | 144300 | 1836958020 | 362 | 363 | 365 | 360 | 34716 |
| 363 | 20240117 | 144200 | 1824405052 | 363 | 361 | 365 | 361 | 27753 |
| 364 | 20240117 | 144100 | 1814356326 | 361 | 366 | 366 | 360 | 77697 |
| 365 | 20240117 | 144000 | 1786180214 | 366 | 368 | 369 | 366 | 13484 |
| 366 | 20240117 | 143900 | 1781223504 | 368 | 369 | 372 | 368 | 23802 |
| 367 | 20240117 | 143800 | 1772442347 | 369 | 371 | 371 | 369 | 16108 |
| 368 | 20240117 | 143700 | 1766478327 | 371 | 371 | 371 | 370 | 32 |
| 369 | 20240117 | 143600 | 1766466457 | 372 | 370 | 372 | 369 | 1058 |
| 370 | 20240117 | 143500 | 1766074488 | 369 | 369 | 374 | 368 | 10997 |
| 371 | 20240117 | 143400 | 1762022763 | 369 | 371 | 371 | 369 | 37019 |
| 372 | 20240117 | 143300 | 1748323961 | 371 | 374 | 374 | 370 | 28537 |
| 373 | 20240117 | 143200 | 1737722390 | 373 | 378 | 378 | 372 | 45133 |
| 374 | 20240117 | 143100 | 1720836646 | 377 | 377 | 378 | 376 | 2605 |
| 375 | 20240117 | 143000 | 1719852984 | 377 | 375 | 378 | 375 | 878 |
| 376 | 20240117 | 142900 | 1719522348 | 375 | 374 | 377 | 374 | 14596 |
| 377 | 20240117 | 142800 | 1714024360 | 373 | 375 | 380 | 372 | 13149 |
| 378 | 20240117 | 142700 | 1709091730 | 380 | 373 | 380 | 372 | 5966 |
| 379 | 20240117 | 142600 | 1706831310 | 371 | 373 | 374 | 371 | 4634 |
| 380 | 20240117 | 142500 | 1705102129 | 372 | 372 | 372 | 371 | 4847 |
| 381 | 20240117 | 142400 | 1703302921 | 371 | 370 | 372 | 370 | 1079 |
| 382 | 20240117 | 142300 | 1702902514 | 369 | 370 | 370 | 369 | 2176 |
| 383 | 20240117 | 142200 | 1702097568 | 368 | 368 | 370 | 368 | 2603 |
| 384 | 20240117 | 142100 | 1701137425 | 368 | 367 | 369 | 367 | 7801 |
| 385 | 20240117 | 142000 | 1698269611 | 366 | 368 | 368 | 366 | 2728 |
| 386 | 20240117 | 141900 | 1697269230 | 368 | 369 | 370 | 368 | 2133 |
| 387 | 20240117 | 141800 | 1696480781 | 370 | 368 | 370 | 368 | 151 |
| 388 | 20240117 | 141700 | 1696425195 | 368 | 368 | 368 | 367 | 2536 |
| 389 | 20240117 | 141600 | 1695492298 | 370 | 368 | 370 | 368 | 222 |
| 390 | 20240117 | 141500 | 1695410592 | 367 | 369 | 371 | 366 | 6776 |
| 391 | 20240117 | 141400 | 1692917448 | 369 | 368 | 369 | 368 | 85 |
| 392 | 20240117 | 141300 | 1692886084 | 367 | 368 | 368 | 367 | 434 |
| 393 | 20240117 | 141200 | 1692726436 | 365 | 365 | 375 | 364 | 45271 |
| 394 | 20240117 | 141100 | 1675985152 | 364 | 365 | 365 | 364 | 14268 |
| 395 | 20240117 | 141000 | 1670782409 | 371 | 370 | 371 | 365 | 25845 |
| 396 | 20240117 | 140900 | 1661276064 | 370 | 371 | 375 | 370 | 2901 |
| 397 | 20240117 | 140800 | 1660193297 | 370 | 370 | 370 | 367 | 3882 |
| 398 | 20240117 | 140700 | 1658758123 | 370 | 368 | 370 | 367 | 4092 |
| 399 | 20240117 | 140600 | 1657254954 | 368 | 370 | 371 | 368 | 4196 |
| 400 | 20240117 | 140500 | 1655702849 | 368 | 369 | 370 | 367 | 7554 |
| 401 | 20240117 | 140400 | 1652922471 | 368 | 370 | 370 | 368 | 648 |
| 402 | 20240117 | 140300 | 1652684003 | 367 | 366 | 371 | 365 | 2051 |
| 403 | 20240117 | 140200 | 1651928238 | 365 | 365 | 375 | 364 | 18090 |
| 404 | 20240117 | 140100 | 1645235334 | 365 | 365 | 368 | 365 | 18198 |
| 405 | 20240117 | 140000 | 1638550646 | 365 | 363 | 365 | 363 | 1846 |
| 406 | 20240117 | 135900 | 1637877595 | 364 | 365 | 365 | 363 | 1200 |
| 407 | 20240117 | 135800 | 1637439969 | 363 | 363 | 363 | 362 | 1868 |
| 408 | 20240117 | 135700 | 1636762705 | 363 | 363 | 363 | 362 | 5292 |
| 409 | 20240117 | 135600 | 1634846284 | 362 | 365 | 365 | 362 | 3869 |
| 410 | 20240117 | 135500 | 1633440030 | 366 | 363 | 366 | 363 | 3684 |
| 411 | 20240117 | 135400 | 1632101780 | 363 | 362 | 363 | 361 | 5603 |
| 412 | 20240117 | 135300 | 1630073046 | 362 | 362 | 363 | 361 | 5242 |
| 413 | 20240117 | 135200 | 1628178177 | 362 | 361 | 362 | 361 | 1749 |
| 414 | 20240117 | 135100 | 1627546032 | 361 | 362 | 365 | 361 | 7772 |
| 415 | 20240117 | 135000 | 1624720620 | 363 | 362 | 364 | 361 | 7131 |
| 416 | 20240117 | 134900 | 1622133658 | 360 | 360 | 360 | 359 | 1704 |
| 417 | 20240117 | 134800 | 1621520333 | 359 | 361 | 362 | 359 | 7829 |
| 418 | 20240117 | 134700 | 1618700385 | 360 | 360 | 362 | 359 | 3337 |
| 419 | 20240117 | 134600 | 1617498025 | 358 | 356 | 359 | 356 | 84 |
| 420 | 20240117 | 134500 | 1617468030 | 356 | 355 | 357 | 354 | 6120 |
| 421 | 20240117 | 134400 | 1615289272 | 353 | 359 | 359 | 351 | 71566 |
| 422 | 20240117 | 134300 | 1589916060 | 359 | 359 | 365 | 357 | 68632 |
| 423 | 20240117 | 134200 | 1565352318 | 359 | 361 | 363 | 359 | 16595 |
| 424 | 20240117 | 134100 | 1559346979 | 361 | 360 | 363 | 360 | 7570 |
| 425 | 20240117 | 134000 | 1556608281 | 359 | 359 | 365 | 358 | 35347 |
| 426 | 20240117 | 133900 | 1543867942 | 358 | 359 | 362 | 358 | 2765 |
| 427 | 20240117 | 133800 | 1542870026 | 361 | 360 | 364 | 357 | 9040 |
| 428 | 20240117 | 133700 | 1539600963 | 359 | 357 | 365 | 357 | 12739 |
| 429 | 20240117 | 133600 | 1535012730 | 357 | 357 | 359 | 356 | 10598 |
| 430 | 20240117 | 133500 | 1531226665 | 357 | 360 | 364 | 356 | 33225 |
| 431 | 20240117 | 133400 | 1519288884 | 361 | 356 | 361 | 355 | 19058 |
| 432 | 20240117 | 133300 | 1512468345 | 355 | 357 | 357 | 353 | 94819 |
| 433 | 20240117 | 133200 | 1478861017 | 357 | 359 | 360 | 354 | 35962 |
| 434 | 20240117 | 133100 | 1466029768 | 362 | 353 | 362 | 350 | 109533 |
| 435 | 20240117 | 133000 | 1427219346 | 353 | 367 | 370 | 352 | 134138 |
| 436 | 20240117 | 132900 | 1378824359 | 367 | 367 | 372 | 366 | 8175 |
| 437 | 20240117 | 132800 | 1375802513 | 368 | 367 | 369 | 363 | 27489 |
| 438 | 20240117 | 132700 | 1365756449 | 367 | 365 | 368 | 365 | 3832 |
| 439 | 20240117 | 132600 | 1364351678 | 365 | 365 | 371 | 362 | 38928 |
| 440 | 20240117 | 132500 | 1350159627 | 365 | 365 | 372 | 363 | 26611 |
| 441 | 20240117 | 132400 | 1340425342 | 365 | 365 | 368 | 362 | 28321 |
| 442 | 20240117 | 132300 | 1330110270 | 369 | 366 | 369 | 361 | 31309 |
| 443 | 20240117 | 132200 | 1318760470 | 365 | 369 | 369 | 365 | 20504 |
| 444 | 20240117 | 132100 | 1311243238 | 369 | 371 | 372 | 368 | 18395 |
| 445 | 20240117 | 132000 | 1304417537 | 371 | 371 | 373 | 371 | 1245 |
| 446 | 20240117 | 131900 | 1303953551 | 369 | 370 | 372 | 367 | 2802 |
| 447 | 20240117 | 131800 | 1302919657 | 369 | 369 | 373 | 369 | 8206 |
| 448 | 20240117 | 131700 | 1299881387 | 369 | 371 | 375 | 365 | 27530 |
| 449 | 20240117 | 131600 | 1289738654 | 371 | 372 | 375 | 370 | 32742 |
| 450 | 20240117 | 131500 | 1277534987 | 371 | 370 | 373 | 368 | 13490 |
| 451 | 20240117 | 131400 | 1272527594 | 370 | 371 | 372 | 366 | 25106 |
| 452 | 20240117 | 131300 | 1263256159 | 373 | 378 | 378 | 370 | 43142 |
| 453 | 20240117 | 131200 | 1247198394 | 377 | 377 | 379 | 376 | 1302 |
| 454 | 20240117 | 131100 | 1246706367 | 379 | 376 | 379 | 376 | 7384 |
| 455 | 20240117 | 131000 | 1243923423 | 376 | 375 | 378 | 374 | 6183 |
| 456 | 20240117 | 130900 | 1241599101 | 378 | 381 | 382 | 370 | 59492 |
| 457 | 20240117 | 130800 | 1219264339 | 381 | 381 | 383 | 380 | 1810 |
| 458 | 20240117 | 130700 | 1218572553 | 381 | 379 | 382 | 378 | 1715 |
| 459 | 20240117 | 130600 | 1217922079 | 378 | 378 | 379 | 378 | 3935 |
| 460 | 20240117 | 130500 | 1216430939 | 377 | 380 | 381 | 377 | 13408 |
| 461 | 20240117 | 130400 | 1211347819 | 379 | 388 | 388 | 379 | 66334 |
| 462 | 20240117 | 130300 | 1185986387 | 387 | 387 | 388 | 386 | 2008 |
| 463 | 20240117 | 130200 | 1185209312 | 386 | 390 | 390 | 386 | 13728 |
| 464 | 20240117 | 130100 | 1179882362 | 389 | 392 | 392 | 389 | 7045 |
| 465 | 20240117 | 130000 | 1177129500 | 394 | 394 | 394 | 394 | 3 |
| 466 | 20240117 | 125900 | 1177128318 | 389 | 393 | 395 | 389 | 1460 |
| 467 | 20240117 | 125800 | 1176553860 | 386 | 387 | 387 | 386 | 4985 |
| 468 | 20240117 | 125700 | 1174625636 | 386 | 394 | 395 | 386 | 25063 |
| 469 | 20240117 | 125600 | 1164865845 | 400 | 396 | 400 | 396 | 3156 |
| 470 | 20240117 | 125500 | 1163609361 | 391 | 394 | 394 | 391 | 4902 |
| 471 | 20240117 | 125400 | 1161681899 | 396 | 394 | 396 | 394 | 4517 |
| 472 | 20240117 | 125300 | 1159894767 | 394 | 398 | 398 | 393 | 19051 |
| 473 | 20240117 | 125200 | 1152366950 | 398 | 398 | 400 | 398 | 29954 |
| 474 | 20240117 | 125100 | 1140436587 | 399 | 398 | 399 | 398 | 10041 |
| 475 | 20240117 | 125000 | 1136433467 | 397 | 397 | 397 | 397 | 72 |
| 476 | 20240117 | 124900 | 1136404883 | 397 | 397 | 399 | 396 | 3589 |
| 477 | 20240117 | 124800 | 1134976206 | 397 | 396 | 397 | 396 | 1864 |
| 478 | 20240117 | 124700 | 1134236827 | 396 | 395 | 396 | 395 | 4187 |
| 479 | 20240117 | 124600 | 1132581365 | 395 | 398 | 398 | 394 | 16470 |
| 480 | 20240117 | 124500 | 1126053056 | 395 | 399 | 400 | 394 | 25974 |
| 481 | 20240117 | 124400 | 1115722365 | 397 | 399 | 400 | 393 | 6998 |
| 482 | 20240117 | 124300 | 1112937653 | 400 | 389 | 400 | 389 | 7715 |
| 483 | 20240117 | 124200 | 1109882173 | 388 | 387 | 394 | 387 | 10399 |
| 484 | 20240117 | 124100 | 1105810365 | 386 | 395 | 395 | 386 | 19839 |
| 485 | 20240117 | 124000 | 1098095638 | 396 | 393 | 396 | 391 | 5564 |
| 486 | 20240117 | 123900 | 1095903158 | 391 | 392 | 392 | 391 | 730 |
| 487 | 20240117 | 123800 | 1095617050 | 390 | 393 | 394 | 390 | 6618 |
| 488 | 20240117 | 123700 | 1093024580 | 393 | 392 | 394 | 392 | 193 |
| 489 | 20240117 | 123600 | 1092948670 | 389 | 389 | 393 | 388 | 2913 |
| 490 | 20240117 | 123500 | 1091812300 | 388 | 389 | 390 | 387 | 6315 |
| 491 | 20240117 | 123400 | 1089360169 | 390 | 389 | 390 | 386 | 12118 |
| 492 | 20240117 | 123300 | 1084658512 | 389 | 390 | 391 | 389 | 12645 |
| 493 | 20240117 | 123200 | 1079717626 | 389 | 385 | 390 | 384 | 5032 |
| 494 | 20240117 | 123100 | 1077780002 | 385 | 389 | 389 | 385 | 7335 |
| 495 | 20240117 | 123000 | 1074936989 | 389 | 394 | 394 | 389 | 8459 |
| 496 | 20240117 | 122900 | 1071628776 | 393 | 394 | 400 | 393 | 2275 |
| 497 | 20240117 | 122800 | 1070731377 | 398 | 394 | 400 | 391 | 8137 |
| 498 | 20240117 | 122700 | 1067504111 | 391 | 389 | 398 | 388 | 5566 |
| 499 | 20240117 | 122600 | 1065309420 | 389 | 392 | 399 | 387 | 35077 |
| 500 | 20240117 | 122500 | 1051506348 | 388 | 384 | 396 | 384 | 15646 |
| 501 | 20240117 | 122400 | 1045392006 | 381 | 380 | 386 | 378 | 13744 |
| 502 | 20240117 | 122300 | 1040139646 | 380 | 386 | 386 | 360 | 106155 |
| 503 | 20240117 | 122200 | 1000330640 | 390 | 390 | 390 | 390 | 0 |
| 504 | 20240117 | 122100 | 1000330640 | 390 | 390 | 390 | 390 | 0 |
| 505 | 20240117 | 122000 | 1000330640 | 390 | 398 | 399 | 390 | 118494 |
| 506 | 20240117 | 121900 | 953816978 | 398 | 398 | 398 | 397 | 153 |
| 507 | 20240117 | 121800 | 953756089 | 396 | 396 | 396 | 396 | 0 |
| 508 | 20240117 | 121700 | 953756089 | 396 | 397 | 397 | 396 | 3165 |
| 509 | 20240117 | 121600 | 952502336 | 397 | 399 | 399 | 395 | 22432 |
| 510 | 20240117 | 121500 | 943605165 | 399 | 397 | 400 | 396 | 692 |
| 511 | 20240117 | 121400 | 943328658 | 398 | 396 | 399 | 395 | 17271 |
| 512 | 20240117 | 121300 | 936450018 | 395 | 402 | 402 | 395 | 72212 |
| 513 | 20240117 | 121200 | 907739721 | 402 | 405 | 405 | 400 | 8694 |
| 514 | 20240117 | 121100 | 904249889 | 405 | 403 | 406 | 403 | 107 |
| 515 | 20240117 | 121000 | 904206607 | 403 | 403 | 403 | 403 | 3 |
| 516 | 20240117 | 120900 | 904205398 | 404 | 402 | 404 | 401 | 8649 |
| 517 | 20240117 | 120800 | 900731655 | 402 | 402 | 404 | 402 | 605 |
| 518 | 20240117 | 120700 | 900487786 | 402 | 401 | 402 | 400 | 4186 |
| 519 | 20240117 | 120600 | 898805791 | 401 | 400 | 403 | 399 | 14494 |
| 520 | 20240117 | 120500 | 893004442 | 399 | 403 | 403 | 399 | 13037 |
| 521 | 20240117 | 120400 | 887786619 | 402 | 403 | 403 | 400 | 12786 |
| 522 | 20240117 | 120300 | 882646832 | 403 | 405 | 405 | 401 | 5162 |
| 523 | 20240117 | 120200 | 880567270 | 406 | 403 | 406 | 400 | 6684 |
| 524 | 20240117 | 120100 | 877885458 | 404 | 402 | 406 | 401 | 13326 |
| 525 | 20240117 | 120000 | 872495264 | 402 | 405 | 405 | 401 | 5524 |
| 526 | 20240117 | 115900 | 870274546 | 406 | 406 | 407 | 405 | 347 |
| 527 | 20240117 | 115800 | 870133921 | 405 | 405 | 406 | 402 | 14474 |
| 528 | 20240117 | 115700 | 864270192 | 405 | 402 | 406 | 402 | 3003 |
| 529 | 20240117 | 115600 | 863055696 | 402 | 404 | 406 | 402 | 12832 |
| 530 | 20240117 | 115500 | 857892024 | 405 | 405 | 406 | 402 | 9509 |
| 531 | 20240117 | 115400 | 854052698 | 406 | 403 | 406 | 401 | 207 |
| 532 | 20240117 | 115300 | 853969055 | 404 | 400 | 404 | 399 | 32890 |
| 533 | 20240117 | 115200 | 840792110 | 401 | 405 | 405 | 397 | 75779 |
| 534 | 20240117 | 115100 | 810428995 | 404 | 405 | 415 | 404 | 62541 |
| 535 | 20240117 | 115000 | 784819014 | 404 | 406 | 407 | 404 | 24433 |
| 536 | 20240117 | 114900 | 774911962 | 410 | 408 | 410 | 405 | 12690 |
| 537 | 20240117 | 114800 | 769757115 | 412 | 408 | 412 | 404 | 36970 |
| 538 | 20240117 | 114700 | 754753918 | 408 | 409 | 414 | 408 | 23403 |
| 539 | 20240117 | 114600 | 745128522 | 409 | 414 | 415 | 407 | 7807 |
| 540 | 20240117 | 114500 | 741927632 | 415 | 405 | 417 | 405 | 33944 |
| 541 | 20240117 | 114400 | 727912809 | 405 | 407 | 408 | 404 | 15138 |
| 542 | 20240117 | 114300 | 721767069 | 407 | 406 | 407 | 404 | 13012 |
| 543 | 20240117 | 114200 | 716496759 | 405 | 407 | 407 | 404 | 22300 |
| 544 | 20240117 | 114100 | 707444887 | 409 | 409 | 409 | 408 | 991 |
| 545 | 20240117 | 114000 | 707039709 | 405 | 405 | 412 | 402 | 11935 |
| 546 | 20240117 | 113900 | 702185544 | 405 | 406 | 406 | 401 | 17462 |
| 547 | 20240117 | 113800 | 695129879 | 405 | 406 | 409 | 404 | 15431 |
| 548 | 20240117 | 113700 | 688874433 | 406 | 405 | 406 | 405 | 22328 |
| 549 | 20240117 | 113600 | 679831188 | 410 | 410 | 412 | 405 | 31116 |
| 550 | 20240117 | 113500 | 667159730 | 412 | 410 | 420 | 410 | 33728 |
| 551 | 20240117 | 113400 | 653211895 | 410 | 418 | 418 | 406 | 47846 |
| 552 | 20240117 | 113300 | 633564719 | 421 | 413 | 422 | 413 | 30458 |
| 553 | 20240117 | 113200 | 620881829 | 413 | 410 | 413 | 410 | 8857 |
| 554 | 20240117 | 113100 | 617236295 | 408 | 407 | 410 | 405 | 37754 |
| 555 | 20240117 | 113000 | 601864059 | 406 | 402 | 406 | 402 | 14581 |
| 556 | 20240117 | 112900 | 595965780 | 402 | 404 | 404 | 399 | 32925 |
| 557 | 20240117 | 112800 | 582733517 | 404 | 403 | 404 | 391 | 95401 |
| 558 | 20240117 | 112700 | 544847903 | 405 | 408 | 409 | 401 | 26859 |
| 559 | 20240117 | 112600 | 533974492 | 407 | 412 | 414 | 405 | 37801 |
| 560 | 20240117 | 112500 | 518527388 | 413 | 414 | 419 | 413 | 32220 |
| 561 | 20240117 | 112400 | 505164332 | 413 | 418 | 418 | 407 | 28572 |
| 562 | 20240117 | 112300 | 493317212 | 418 | 420 | 422 | 417 | 40144 |
| 563 | 20240117 | 112200 | 476465665 | 421 | 426 | 429 | 421 | 36197 |
| 564 | 20240117 | 112100 | 461128478 | 426 | 427 | 432 | 426 | 18109 |
| 565 | 20240117 | 112000 | 453371881 | 426 | 433 | 433 | 422 | 66451 |
| 566 | 20240117 | 111900 | 424850292 | 433 | 433 | 433 | 433 | 0 |
| 567 | 20240117 | 111800 | 424850292 | 433 | 433 | 433 | 433 | 0 |
| 568 | 20240117 | 111700 | 424850292 | 433 | 438 | 438 | 433 | 37336 |
| 569 | 20240117 | 111600 | 408591887 | 438 | 440 | 440 | 438 | 24541 |
| 570 | 20240117 | 111500 | 397830035 | 440 | 443 | 443 | 440 | 6940 |
| 571 | 20240117 | 111400 | 394773238 | 443 | 441 | 443 | 441 | 677 |
| 572 | 20240117 | 111300 | 394474097 | 440 | 442 | 442 | 440 | 3779 |
| 573 | 20240117 | 111200 | 392811151 | 443 | 442 | 444 | 442 | 10281 |
| 574 | 20240117 | 111100 | 388256698 | 444 | 442 | 444 | 442 | 396 |
| 575 | 20240117 | 111000 | 388081022 | 443 | 440 | 443 | 440 | 3639 |
| 576 | 20240117 | 110900 | 386470951 | 440 | 442 | 442 | 440 | 9623 |
| 577 | 20240117 | 110800 | 382235577 | 442 | 441 | 443 | 441 | 1880 |
| 578 | 20240117 | 110700 | 381404087 | 440 | 441 | 441 | 440 | 9484 |
| 579 | 20240117 | 110600 | 377229330 | 441 | 442 | 442 | 441 | 6870 |
| 580 | 20240117 | 110500 | 374199065 | 445 | 445 | 445 | 442 | 1310 |
| 581 | 20240117 | 110400 | 373616642 | 441 | 442 | 445 | 441 | 147 |
| 582 | 20240117 | 110300 | 373551657 | 442 | 443 | 443 | 441 | 32087 |
| 583 | 20240117 | 110200 | 359393684 | 447 | 447 | 447 | 443 | 4945 |
| 584 | 20240117 | 110100 | 357202137 | 447 | 444 | 447 | 444 | 299 |
| 585 | 20240117 | 110000 | 357069291 | 444 | 445 | 447 | 444 | 2755 |
| 586 | 20240117 | 105900 | 355844116 | 445 | 446 | 447 | 445 | 283 |
| 587 | 20240117 | 105800 | 355718009 | 446 | 445 | 446 | 445 | 299 |
| 588 | 20240117 | 105700 | 355584658 | 445 | 446 | 446 | 445 | 1233 |
| 589 | 20240117 | 105600 | 355035673 | 446 | 447 | 447 | 446 | 56 |
| 590 | 20240117 | 105500 | 355010689 | 448 | 448 | 448 | 448 | 24 |
| 591 | 20240117 | 105400 | 354999937 | 448 | 448 | 448 | 448 | 1 |
| 592 | 20240117 | 105300 | 354999489 | 446 | 446 | 446 | 446 | 143 |
| 593 | 20240117 | 105200 | 354935711 | 446 | 446 | 446 | 446 | 1728 |
| 594 | 20240117 | 105100 | 354165023 | 446 | 448 | 448 | 445 | 8818 |
| 595 | 20240117 | 105000 | 350238453 | 448 | 447 | 448 | 447 | 1613 |
| 596 | 20240117 | 104900 | 349517441 | 447 | 447 | 447 | 446 | 1245 |
| 597 | 20240117 | 104800 | 348961021 | 447 | 446 | 447 | 446 | 251 |
| 598 | 20240117 | 104700 | 348848971 | 446 | 446 | 446 | 446 | 1 |
| 599 | 20240117 | 104600 | 348848525 | 446 | 446 | 446 | 446 | 400 |
| 600 | 20240117 | 104500 | 348670125 | 446 | 446 | 446 | 446 | 586 |
| 601 | 20240117 | 104400 | 348408769 | 447 | 447 | 447 | 447 | 300 |
| 602 | 20240117 | 104300 | 348274669 | 447 | 444 | 447 | 444 | 1066 |
| 603 | 20240117 | 104200 | 347799427 | 444 | 446 | 446 | 442 | 25106 |
| 604 | 20240117 | 104100 | 336650009 | 446 | 448 | 448 | 446 | 1587 |
| 605 | 20240117 | 104000 | 335939843 | 448 | 448 | 449 | 444 | 1373 |
| 606 | 20240117 | 103900 | 335325554 | 448 | 447 | 448 | 444 | 3423 |
| 607 | 20240117 | 103800 | 333796564 | 447 | 444 | 447 | 443 | 1786 |
| 608 | 20240117 | 103700 | 333004955 | 444 | 445 | 447 | 444 | 2596 |
| 609 | 20240117 | 103600 | 331851597 | 447 | 447 | 447 | 444 | 1655 |
| 610 | 20240117 | 103500 | 331112558 | 447 | 448 | 448 | 447 | 182 |
| 611 | 20240117 | 103400 | 331031059 | 443 | 443 | 443 | 443 | 66 |
| 612 | 20240117 | 103300 | 331001821 | 443 | 450 | 450 | 442 | 17036 |
| 613 | 20240117 | 103200 | 323435598 | 450 | 450 | 450 | 450 | 2 |
| 614 | 20240117 | 103100 | 323434698 | 450 | 445 | 450 | 445 | 1399 |
| 615 | 20240117 | 103000 | 322810659 | 446 | 446 | 446 | 446 | 730 |
| 616 | 20240117 | 102900 | 322485079 | 445 | 446 | 446 | 445 | 4586 |
| 617 | 20240117 | 102800 | 320442163 | 446 | 446 | 446 | 446 | 824 |
| 618 | 20240117 | 102700 | 320074659 | 446 | 446 | 446 | 446 | 6054 |
| 619 | 20240117 | 102600 | 317374575 | 446 | 445 | 446 | 445 | 6170 |
| 620 | 20240117 | 102500 | 314628387 | 444 | 444 | 444 | 444 | 1171 |
| 621 | 20240117 | 102400 | 314108463 | 443 | 443 | 444 | 443 | 883 |
| 622 | 20240117 | 102300 | 313716961 | 444 | 442 | 445 | 442 | 2648 |
| 623 | 20240117 | 102200 | 312544413 | 442 | 439 | 445 | 439 | 144676 |
| 624 | 20240117 | 102100 | 248840467 | 439 | 440 | 440 | 439 | 3448 |
| 625 | 20240117 | 102000 | 247326793 | 440 | 441 | 441 | 440 | 12851 |
| 626 | 20240117 | 101900 | 241667018 | 442 | 442 | 442 | 442 | 5840 |
| 627 | 20240117 | 101800 | 239085738 | 442 | 442 | 442 | 440 | 27203 |
| 628 | 20240117 | 101700 | 227080912 | 442 | 444 | 444 | 442 | 16927 |
| 629 | 20240117 | 101600 | 219584225 | 444 | 444 | 445 | 444 | 13189 |
| 630 | 20240117 | 101500 | 213726537 | 444 | 446 | 446 | 444 | 27532 |
| 631 | 20240117 | 101400 | 201468759 | 446 | 450 | 451 | 446 | 23462 |
| 632 | 20240117 | 101300 | 190931883 | 450 | 450 | 450 | 450 | 302 |
| 633 | 20240117 | 101200 | 190795983 | 450 | 449 | 450 | 449 | 2033 |
| 634 | 20240117 | 101100 | 189882966 | 449 | 449 | 449 | 449 | 679 |
| 635 | 20240117 | 101000 | 189578095 | 450 | 449 | 450 | 449 | 2801 |
| 636 | 20240117 | 100900 | 188320431 | 449 | 450 | 450 | 449 | 7616 |
| 637 | 20240117 | 100800 | 184895613 | 452 | 450 | 452 | 450 | 786 |
| 638 | 20240117 | 100700 | 184541713 | 450 | 451 | 452 | 450 | 4627 |
| 639 | 20240117 | 100600 | 182452013 | 452 | 452 | 452 | 451 | 1775 |
| 640 | 20240117 | 100500 | 181649901 | 452 | 453 | 453 | 452 | 437 |
| 641 | 20240117 | 100400 | 181452376 | 453 | 452 | 454 | 452 | 12 |
| 642 | 20240117 | 100300 | 181446940 | 450 | 450 | 450 | 450 | 1595 |
| 643 | 20240117 | 100200 | 180729190 | 450 | 451 | 451 | 450 | 13126 |
| 644 | 20240117 | 100100 | 174820868 | 455 | 453 | 455 | 451 | 4152 |
| 645 | 20240117 | 100000 | 172942889 | 453 | 453 | 453 | 453 | 2 |
| 646 | 20240117 | 095900 | 172941983 | 453 | 453 | 453 | 453 | 1123 |
| 647 | 20240117 | 095800 | 172433264 | 453 | 453 | 453 | 452 | 6535 |
| 648 | 20240117 | 095700 | 169478464 | 452 | 452 | 452 | 452 | 310 |
| 649 | 20240117 | 095600 | 169338344 | 455 | 454 | 455 | 449 | 1723 |
| 650 | 20240117 | 095500 | 168556631 | 455 | 454 | 455 | 446 | 8156 |
| 651 | 20240117 | 095400 | 164881248 | 454 | 441 | 455 | 441 | 3339 |
| 652 | 20240117 | 095300 | 163402616 | 439 | 452 | 455 | 438 | 24230 |
| 653 | 20240117 | 095200 | 152516385 | 455 | 463 | 463 | 455 | 38201 |
| 654 | 20240117 | 095100 | 134949008 | 463 | 463 | 463 | 463 | 1111 |
| 655 | 20240117 | 095000 | 134434615 | 462 | 464 | 464 | 462 | 1567 |
| 656 | 20240117 | 094900 | 133708412 | 464 | 465 | 465 | 464 | 780 |
| 657 | 20240117 | 094800 | 133346277 | 465 | 465 | 465 | 465 | 0 |
| 658 | 20240117 | 094700 | 133346277 | 465 | 465 | 465 | 465 | 0 |
| 659 | 20240117 | 094600 | 133346277 | 465 | 465 | 465 | 465 | 5005 |
| 660 | 20240117 | 094500 | 131018952 | 464 | 464 | 464 | 464 | 812 |
| 661 | 20240117 | 094400 | 130642184 | 465 | 466 | 467 | 465 | 13639 |
| 662 | 20240117 | 094300 | 124296125 | 466 | 466 | 466 | 466 | 1 |
| 663 | 20240117 | 094200 | 124295659 | 466 | 466 | 466 | 466 | 1117 |
| 664 | 20240117 | 094100 | 123775137 | 467 | 467 | 467 | 467 | 46 |
| 665 | 20240117 | 094000 | 123753655 | 468 | 469 | 469 | 466 | 626 |
| 666 | 20240117 | 093900 | 123461752 | 469 | 469 | 469 | 469 | 27 |
| 667 | 20240117 | 093800 | 123449089 | 469 | 469 | 469 | 469 | 132 |
| 668 | 20240117 | 093700 | 123387181 | 469 | 469 | 469 | 469 | 4249 |
| 669 | 20240117 | 093600 | 121394400 | 469 | 469 | 469 | 469 | 407 |
| 670 | 20240117 | 093500 | 121203517 | 469 | 472 | 472 | 468 | 11 |
| 671 | 20240117 | 093400 | 121198356 | 472 | 472 | 472 | 472 | 21 |
| 672 | 20240117 | 093300 | 121188444 | 466 | 466 | 466 | 466 | 0 |
| 673 | 20240117 | 093200 | 121188444 | 466 | 468 | 468 | 466 | 15059 |
| 674 | 20240117 | 093100 | 114161796 | 467 | 467 | 467 | 467 | 0 |
| 675 | 20240117 | 093000 | 114161796 | 467 | 470 | 470 | 467 | 4445 |
| 676 | 20240117 | 092900 | 112078525 | 470 | 470 | 470 | 470 | 0 |
| 677 | 20240117 | 092800 | 112078525 | 470 | 470 | 470 | 470 | 2270 |
| 678 | 20240117 | 092700 | 111011625 | 474 | 474 | 474 | 474 | 423 |
| 679 | 20240117 | 092600 | 110811123 | 469 | 469 | 469 | 469 | 347 |
| 680 | 20240117 | 092500 | 110648380 | 469 | 468 | 469 | 468 | 2229 |
| 681 | 20240117 | 092400 | 109603212 | 468 | 474 | 474 | 468 | 8037 |
| 682 | 20240117 | 092300 | 105827375 | 470 | 470 | 470 | 470 | 333 |
| 683 | 20240117 | 092200 | 105670865 | 470 | 474 | 474 | 470 | 3356 |
| 684 | 20240117 | 092100 | 104093465 | 474 | 471 | 474 | 471 | 4 |
| 685 | 20240117 | 092000 | 104091572 | 471 | 471 | 471 | 471 | 339 |
| 686 | 20240117 | 091900 | 103931903 | 470 | 471 | 471 | 470 | 6 |
| 687 | 20240117 | 091800 | 103929081 | 470 | 476 | 476 | 470 | 2848 |
| 688 | 20240117 | 091700 | 102581749 | 476 | 476 | 476 | 476 | 54 |
| 689 | 20240117 | 091600 | 102556045 | 477 | 477 | 477 | 477 | 287 |
| 690 | 20240117 | 091500 | 102419146 | 475 | 475 | 475 | 475 | 35 |
| 691 | 20240117 | 091400 | 102402521 | 474 | 485 | 486 | 474 | 6481 |
| 692 | 20240117 | 091300 | 99283432 | 487 | 477 | 488 | 477 | 20220 |
| 693 | 20240117 | 091200 | 89489936 | 477 | 470 | 477 | 469 | 14868 |
| 694 | 20240117 | 091100 | 82436842 | 475 | 479 | 479 | 475 | 1642 |
| 695 | 20240117 | 091000 | 81651124 | 479 | 474 | 487 | 468 | 72716 |
| 696 | 20240117 | 090900 | 46736148 | 474 | 475 | 475 | 467 | 21776 |
| 697 | 20240117 | 090800 | 36528985 | 475 | 475 | 475 | 475 | 1508 |
| 698 | 20240117 | 090700 | 35812685 | 475 | 475 | 476 | 475 | 1374 |
| 699 | 20240117 | 090600 | 35159369 | 469 | 470 | 470 | 469 | 3379 |
| 700 | 20240117 | 090500 | 33572792 | 470 | 470 | 470 | 470 | 0 |
| 701 | 20240117 | 090400 | 33572792 | 470 | 480 | 480 | 470 | 24763 |
| 702 | 20240117 | 090300 | 21865839 | 480 | 470 | 480 | 470 | 1133 |
| 703 | 20240117 | 090200 | 21324700 | 478 | 471 | 478 | 469 | 13617 |
| 704 | 20240117 | 090100 | 14936071 | 469 | 468 | 469 | 468 | 2228 |
| 705 | 20240117 | 090000 | 13891541 | 468 | 480 | 481 | 465 | 27960 |