32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 204300 | 1445238232 | 395 | 395 | 395 | 395 | 9632 |
| 3 | 20240119 | 204200 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 4 | 20240119 | 204100 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 5 | 20240119 | 204000 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 6 | 20240119 | 203900 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 7 | 20240119 | 203800 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 8 | 20240119 | 203700 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 9 | 20240119 | 203600 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 10 | 20240119 | 203500 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 11 | 20240119 | 203400 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 12 | 20240119 | 203300 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 13 | 20240119 | 203200 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 14 | 20240119 | 203100 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 15 | 20240119 | 203000 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 16 | 20240119 | 202900 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 17 | 20240119 | 202800 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 18 | 20240119 | 202700 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 19 | 20240119 | 202600 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 20 | 20240119 | 202500 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 21 | 20240119 | 202400 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 22 | 20240119 | 202300 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 23 | 20240119 | 202200 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 24 | 20240119 | 202100 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 25 | 20240119 | 202000 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 26 | 20240119 | 201900 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 27 | 20240119 | 201800 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 28 | 20240119 | 201700 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 29 | 20240119 | 201600 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 30 | 20240119 | 201500 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 31 | 20240119 | 201400 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 32 | 20240119 | 201300 | 1445238232 | 395 | 395 | 395 | 395 | 9632 |
| 33 | 20240119 | 201200 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 34 | 20240119 | 201100 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 35 | 20240119 | 201000 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 36 | 20240119 | 200900 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 37 | 20240119 | 200800 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 38 | 20240119 | 200700 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 39 | 20240119 | 200600 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 40 | 20240119 | 200500 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 41 | 20240119 | 200400 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 42 | 20240119 | 200300 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 43 | 20240119 | 200200 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 44 | 20240119 | 200100 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 45 | 20240119 | 200000 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 46 | 20240119 | 195900 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 47 | 20240119 | 195800 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 48 | 20240119 | 195700 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 49 | 20240119 | 195600 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 50 | 20240119 | 195500 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 51 | 20240119 | 195400 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 52 | 20240119 | 195300 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 53 | 20240119 | 195200 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 54 | 20240119 | 195100 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 55 | 20240119 | 195000 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 56 | 20240119 | 194900 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 57 | 20240119 | 194800 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 58 | 20240119 | 194700 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 59 | 20240119 | 194600 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 60 | 20240119 | 194500 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 61 | 20240119 | 194400 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 62 | 20240119 | 194300 | 1445238232 | 395 | 395 | 395 | 395 | 9632 |
| 63 | 20240119 | 194200 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 64 | 20240119 | 194100 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 65 | 20240119 | 194000 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 66 | 20240119 | 193900 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 67 | 20240119 | 193800 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 68 | 20240119 | 193700 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 69 | 20240119 | 193600 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 70 | 20240119 | 193500 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 71 | 20240119 | 193400 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 72 | 20240119 | 193300 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 73 | 20240119 | 193200 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 74 | 20240119 | 193100 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 75 | 20240119 | 193000 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 76 | 20240119 | 192900 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 77 | 20240119 | 192800 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 78 | 20240119 | 192700 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 79 | 20240119 | 192600 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 80 | 20240119 | 192500 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 81 | 20240119 | 192400 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 82 | 20240119 | 192300 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 83 | 20240119 | 192200 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 84 | 20240119 | 192100 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 85 | 20240119 | 192000 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 86 | 20240119 | 191900 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 87 | 20240119 | 191800 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 88 | 20240119 | 191700 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 89 | 20240119 | 191600 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 90 | 20240119 | 191500 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 91 | 20240119 | 191400 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 92 | 20240119 | 191300 | 1445238232 | 395 | 395 | 395 | 395 | 9632 |
| 93 | 20240119 | 191200 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 94 | 20240119 | 191100 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 95 | 20240119 | 191000 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 96 | 20240119 | 190900 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 97 | 20240119 | 190800 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 98 | 20240119 | 190700 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 99 | 20240119 | 190600 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 100 | 20240119 | 190500 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 101 | 20240119 | 190400 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 102 | 20240119 | 190300 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 103 | 20240119 | 190200 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 104 | 20240119 | 190100 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 105 | 20240119 | 190000 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 106 | 20240119 | 185900 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 107 | 20240119 | 185800 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 108 | 20240119 | 185700 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 109 | 20240119 | 185600 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 110 | 20240119 | 185500 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 111 | 20240119 | 185400 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 112 | 20240119 | 185300 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 113 | 20240119 | 185200 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 114 | 20240119 | 185100 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 115 | 20240119 | 185000 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 116 | 20240119 | 184900 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 117 | 20240119 | 184800 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 118 | 20240119 | 184700 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 119 | 20240119 | 184600 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 120 | 20240119 | 184500 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 121 | 20240119 | 184400 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 122 | 20240119 | 184300 | 1445238232 | 395 | 395 | 395 | 395 | 9632 |
| 123 | 20240119 | 184200 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 124 | 20240119 | 184100 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 125 | 20240119 | 184000 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 126 | 20240119 | 183900 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 127 | 20240119 | 183800 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 128 | 20240119 | 183700 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 129 | 20240119 | 183600 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 130 | 20240119 | 183500 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 131 | 20240119 | 183400 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 132 | 20240119 | 183300 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 133 | 20240119 | 183200 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 134 | 20240119 | 183100 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 135 | 20240119 | 183000 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 136 | 20240119 | 182900 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 137 | 20240119 | 182800 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 138 | 20240119 | 182700 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 139 | 20240119 | 182600 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 140 | 20240119 | 182500 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 141 | 20240119 | 182400 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 142 | 20240119 | 182300 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 143 | 20240119 | 182200 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 144 | 20240119 | 182100 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 145 | 20240119 | 182000 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 146 | 20240119 | 181900 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 147 | 20240119 | 181800 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 148 | 20240119 | 181700 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 149 | 20240119 | 181600 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 150 | 20240119 | 181500 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 151 | 20240119 | 181400 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 152 | 20240119 | 181300 | 1445238232 | 395 | 395 | 395 | 395 | 9632 |
| 153 | 20240119 | 181200 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 154 | 20240119 | 181100 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 155 | 20240119 | 181000 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 156 | 20240119 | 180900 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 157 | 20240119 | 180800 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 158 | 20240119 | 180700 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 159 | 20240119 | 180600 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 160 | 20240119 | 180500 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 161 | 20240119 | 180400 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 162 | 20240119 | 180300 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 163 | 20240119 | 180200 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 164 | 20240119 | 180100 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 165 | 20240119 | 180000 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 166 | 20240119 | 175900 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 167 | 20240119 | 175800 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 168 | 20240119 | 175700 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 169 | 20240119 | 175600 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 170 | 20240119 | 175500 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 171 | 20240119 | 175400 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 172 | 20240119 | 175300 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 173 | 20240119 | 175200 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 174 | 20240119 | 175100 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 175 | 20240119 | 175000 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 176 | 20240119 | 174900 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 177 | 20240119 | 174800 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 178 | 20240119 | 174700 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 179 | 20240119 | 174600 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 180 | 20240119 | 174500 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 181 | 20240119 | 174400 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 182 | 20240119 | 174300 | 1445238232 | 395 | 395 | 395 | 395 | 9632 |
| 183 | 20240119 | 174200 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 184 | 20240119 | 174100 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 185 | 20240119 | 174000 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 186 | 20240119 | 173900 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 187 | 20240119 | 173800 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 188 | 20240119 | 173700 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 189 | 20240119 | 173600 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 190 | 20240119 | 173500 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 191 | 20240119 | 173400 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 192 | 20240119 | 173300 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 193 | 20240119 | 173200 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 194 | 20240119 | 173100 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 195 | 20240119 | 173000 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 196 | 20240119 | 172900 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 197 | 20240119 | 172800 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 198 | 20240119 | 172700 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 199 | 20240119 | 172600 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 200 | 20240119 | 172500 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 201 | 20240119 | 172400 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 202 | 20240119 | 172300 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 203 | 20240119 | 172200 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 204 | 20240119 | 172100 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 205 | 20240119 | 172000 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 206 | 20240119 | 171900 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 207 | 20240119 | 171800 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 208 | 20240119 | 171700 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 209 | 20240119 | 171600 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 210 | 20240119 | 171500 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 211 | 20240119 | 171400 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 212 | 20240119 | 171300 | 1445238232 | 395 | 395 | 395 | 395 | 9632 |
| 213 | 20240119 | 171200 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 214 | 20240119 | 171100 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 215 | 20240119 | 171000 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 216 | 20240119 | 170900 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 217 | 20240119 | 170800 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 218 | 20240119 | 170700 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 219 | 20240119 | 170600 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 220 | 20240119 | 170500 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 221 | 20240119 | 170400 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 222 | 20240119 | 170300 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 223 | 20240119 | 170200 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 224 | 20240119 | 170100 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 225 | 20240119 | 170000 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 226 | 20240119 | 165900 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 227 | 20240119 | 165800 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 228 | 20240119 | 165700 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 229 | 20240119 | 165600 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 230 | 20240119 | 165500 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 231 | 20240119 | 165400 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 232 | 20240119 | 165300 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 233 | 20240119 | 165200 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 234 | 20240119 | 165100 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 235 | 20240119 | 165000 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 236 | 20240119 | 164900 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 237 | 20240119 | 164800 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 238 | 20240119 | 164700 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 239 | 20240119 | 164600 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 240 | 20240119 | 164500 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 241 | 20240119 | 164400 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 242 | 20240119 | 164300 | 1445238232 | 395 | 395 | 395 | 395 | 9632 |
| 243 | 20240119 | 164200 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 244 | 20240119 | 164100 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 245 | 20240119 | 164000 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 246 | 20240119 | 163900 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 247 | 20240119 | 163800 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 248 | 20240119 | 163700 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 249 | 20240119 | 163600 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 250 | 20240119 | 163500 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 251 | 20240119 | 163400 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 252 | 20240119 | 163300 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 253 | 20240119 | 163200 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 254 | 20240119 | 163100 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 255 | 20240119 | 163000 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 256 | 20240119 | 162900 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 257 | 20240119 | 162800 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 258 | 20240119 | 162700 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 259 | 20240119 | 162600 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 260 | 20240119 | 162500 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 261 | 20240119 | 162400 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 262 | 20240119 | 162300 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 263 | 20240119 | 162200 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 264 | 20240119 | 162100 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 265 | 20240119 | 162000 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 266 | 20240119 | 161900 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 267 | 20240119 | 161800 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 268 | 20240119 | 161700 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 269 | 20240119 | 161600 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 270 | 20240119 | 161500 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 271 | 20240119 | 161400 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 272 | 20240119 | 161300 | 1445238232 | 395 | 395 | 395 | 395 | 9632 |
| 273 | 20240119 | 161200 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 274 | 20240119 | 161100 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 275 | 20240119 | 161000 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 276 | 20240119 | 160900 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 277 | 20240119 | 160800 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 278 | 20240119 | 160700 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 279 | 20240119 | 160600 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 280 | 20240119 | 160500 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 281 | 20240119 | 160400 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 282 | 20240119 | 160300 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 283 | 20240119 | 160200 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 284 | 20240119 | 160100 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 285 | 20240119 | 160000 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 286 | 20240119 | 155900 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 287 | 20240119 | 155800 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 288 | 20240119 | 155700 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 289 | 20240119 | 155600 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 290 | 20240119 | 155500 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 291 | 20240119 | 155400 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 292 | 20240119 | 155300 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 293 | 20240119 | 155200 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 294 | 20240119 | 155100 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 295 | 20240119 | 155000 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 296 | 20240119 | 154900 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 297 | 20240119 | 154800 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 298 | 20240119 | 154700 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 299 | 20240119 | 154600 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 300 | 20240119 | 154500 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 301 | 20240119 | 154400 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 302 | 20240119 | 154300 | 1445238232 | 395 | 395 | 395 | 395 | 9632 |
| 303 | 20240119 | 154200 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 304 | 20240119 | 154100 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 305 | 20240119 | 154000 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 306 | 20240119 | 153900 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 307 | 20240119 | 153800 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 308 | 20240119 | 153700 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 309 | 20240119 | 153600 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 310 | 20240119 | 153500 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 311 | 20240119 | 153400 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 312 | 20240119 | 153300 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 313 | 20240119 | 153200 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 314 | 20240119 | 153100 | 1445238232 | 395 | 395 | 395 | 395 | 0 |
| 315 | 20240119 | 153000 | 1445238232 | 395 | 395 | 395 | 395 | 9632 |
| 316 | 20240119 | 152900 | 1441433592 | 395 | 395 | 395 | 395 | 0 |
| 317 | 20240119 | 152800 | 1441433592 | 395 | 395 | 395 | 395 | 0 |
| 318 | 20240119 | 152700 | 1441433592 | 395 | 395 | 395 | 395 | 0 |
| 319 | 20240119 | 152600 | 1441433592 | 395 | 395 | 395 | 395 | 0 |
| 320 | 20240119 | 152500 | 1441433592 | 395 | 395 | 395 | 395 | 0 |
| 321 | 20240119 | 152400 | 1441433592 | 395 | 395 | 395 | 395 | 0 |
| 322 | 20240119 | 152300 | 1441433592 | 395 | 395 | 395 | 395 | 0 |
| 323 | 20240119 | 152200 | 1441433592 | 395 | 395 | 395 | 395 | 0 |
| 324 | 20240119 | 152100 | 1441433592 | 395 | 395 | 395 | 395 | 0 |
| 325 | 20240119 | 152000 | 1441433592 | 395 | 395 | 395 | 395 | 0 |
| 326 | 20240119 | 151900 | 1441433592 | 395 | 395 | 395 | 395 | 1227 |
| 327 | 20240119 | 151800 | 1440948927 | 396 | 396 | 396 | 396 | 5000 |
| 328 | 20240119 | 151700 | 1438968927 | 396 | 396 | 396 | 394 | 874 |
| 329 | 20240119 | 151600 | 1438622971 | 396 | 396 | 396 | 396 | 5 |
| 330 | 20240119 | 151500 | 1438620991 | 396 | 396 | 396 | 396 | 1 |
| 331 | 20240119 | 151400 | 1438620595 | 394 | 394 | 394 | 394 | 0 |
| 332 | 20240119 | 151300 | 1438620595 | 394 | 393 | 394 | 393 | 429 |
| 333 | 20240119 | 151200 | 1438451571 | 393 | 393 | 394 | 393 | 2115 |
| 334 | 20240119 | 151100 | 1437620356 | 394 | 394 | 394 | 394 | 713 |
| 335 | 20240119 | 151000 | 1437339434 | 394 | 395 | 395 | 394 | 464 |
| 336 | 20240119 | 150900 | 1437156334 | 395 | 395 | 395 | 395 | 1809 |
| 337 | 20240119 | 150800 | 1436441779 | 395 | 395 | 395 | 395 | 0 |
| 338 | 20240119 | 150700 | 1436441779 | 395 | 395 | 395 | 395 | 0 |
| 339 | 20240119 | 150600 | 1436441779 | 395 | 395 | 395 | 395 | 50 |
| 340 | 20240119 | 150500 | 1436422029 | 395 | 395 | 395 | 395 | 5 |
| 341 | 20240119 | 150400 | 1436420054 | 395 | 395 | 395 | 395 | 0 |
| 342 | 20240119 | 150300 | 1436420054 | 395 | 395 | 395 | 395 | 200 |
| 343 | 20240119 | 150200 | 1436341054 | 395 | 395 | 395 | 395 | 5504 |
| 344 | 20240119 | 150100 | 1434166974 | 396 | 396 | 396 | 396 | 0 |
| 345 | 20240119 | 150000 | 1434166974 | 396 | 396 | 396 | 396 | 1168 |
| 346 | 20240119 | 145900 | 1433704446 | 396 | 392 | 396 | 392 | 2300 |
| 347 | 20240119 | 145800 | 1432801646 | 393 | 393 | 393 | 393 | 8096 |
| 348 | 20240119 | 145700 | 1429619918 | 394 | 394 | 394 | 394 | 5782 |
| 349 | 20240119 | 145600 | 1427341810 | 394 | 394 | 394 | 394 | 14 |
| 350 | 20240119 | 145500 | 1427336294 | 393 | 393 | 393 | 393 | 0 |
| 351 | 20240119 | 145400 | 1427336294 | 393 | 393 | 393 | 393 | 1694 |
| 352 | 20240119 | 145300 | 1426670552 | 393 | 392 | 393 | 391 | 1835 |
| 353 | 20240119 | 145200 | 1425951082 | 393 | 395 | 395 | 390 | 78710 |
| 354 | 20240119 | 145100 | 1395190136 | 396 | 396 | 396 | 396 | 1267 |
| 355 | 20240119 | 145000 | 1394688404 | 395 | 396 | 396 | 395 | 3000 |
| 356 | 20240119 | 144900 | 1393502575 | 397 | 397 | 397 | 397 | 524 |
| 357 | 20240119 | 144800 | 1393294547 | 397 | 397 | 397 | 397 | 0 |
| 358 | 20240119 | 144700 | 1393294547 | 397 | 397 | 397 | 397 | 200 |
| 359 | 20240119 | 144600 | 1393215147 | 397 | 397 | 397 | 397 | 0 |
| 360 | 20240119 | 144500 | 1393215147 | 397 | 398 | 398 | 397 | 1519 |
| 361 | 20240119 | 144400 | 1392610903 | 398 | 398 | 398 | 398 | 10 |
| 362 | 20240119 | 144300 | 1392606923 | 398 | 398 | 398 | 398 | 113 |
| 363 | 20240119 | 144200 | 1392561949 | 397 | 397 | 397 | 397 | 0 |
| 364 | 20240119 | 144100 | 1392561949 | 397 | 397 | 397 | 397 | 3600 |
| 365 | 20240119 | 144000 | 1391132749 | 397 | 397 | 397 | 397 | 1277 |
| 366 | 20240119 | 143900 | 1390625780 | 397 | 397 | 397 | 397 | 0 |
| 367 | 20240119 | 143800 | 1390625780 | 397 | 397 | 397 | 397 | 11 |
| 368 | 20240119 | 143700 | 1390621413 | 397 | 397 | 397 | 396 | 3030 |
| 369 | 20240119 | 143600 | 1389420983 | 396 | 396 | 396 | 396 | 0 |
| 370 | 20240119 | 143500 | 1389420983 | 396 | 396 | 396 | 396 | 0 |
| 371 | 20240119 | 143400 | 1389420983 | 396 | 396 | 396 | 396 | 0 |
| 372 | 20240119 | 143300 | 1389420983 | 396 | 397 | 397 | 396 | 26719 |
| 373 | 20240119 | 143200 | 1378837028 | 398 | 398 | 398 | 398 | 2946 |
| 374 | 20240119 | 143100 | 1377664520 | 396 | 396 | 396 | 396 | 0 |
| 375 | 20240119 | 143000 | 1377664520 | 396 | 396 | 396 | 396 | 0 |
| 376 | 20240119 | 142900 | 1377664520 | 396 | 396 | 396 | 396 | 18089 |
| 377 | 20240119 | 142800 | 1370501276 | 396 | 396 | 396 | 393 | 11737 |
| 378 | 20240119 | 142700 | 1365868489 | 396 | 397 | 397 | 396 | 22408 |
| 379 | 20240119 | 142600 | 1356991487 | 398 | 398 | 398 | 398 | 3407 |
| 380 | 20240119 | 142500 | 1355635501 | 399 | 399 | 399 | 399 | 226 |
| 381 | 20240119 | 142400 | 1355545327 | 399 | 399 | 399 | 399 | 0 |
| 382 | 20240119 | 142300 | 1355545327 | 399 | 400 | 400 | 399 | 13896 |
| 383 | 20240119 | 142200 | 1349999490 | 400 | 400 | 400 | 400 | 779 |
| 384 | 20240119 | 142100 | 1349687890 | 400 | 400 | 400 | 400 | 65 |
| 385 | 20240119 | 142000 | 1349661890 | 400 | 400 | 400 | 400 | 0 |
| 386 | 20240119 | 141900 | 1349661890 | 400 | 400 | 400 | 400 | 12 |
| 387 | 20240119 | 141800 | 1349657090 | 399 | 400 | 401 | 399 | 24905 |
| 388 | 20240119 | 141700 | 1339714840 | 399 | 399 | 399 | 399 | 208 |
| 389 | 20240119 | 141600 | 1339631848 | 400 | 400 | 400 | 400 | 0 |
| 390 | 20240119 | 141500 | 1339631848 | 400 | 400 | 400 | 400 | 61 |
| 391 | 20240119 | 141400 | 1339607448 | 400 | 400 | 400 | 400 | 7045 |
| 392 | 20240119 | 141300 | 1336789448 | 400 | 400 | 400 | 400 | 0 |
| 393 | 20240119 | 141200 | 1336789448 | 400 | 400 | 400 | 400 | 5023 |
| 394 | 20240119 | 141100 | 1334780248 | 403 | 403 | 403 | 403 | 0 |
| 395 | 20240119 | 141000 | 1334780248 | 403 | 403 | 403 | 403 | 0 |
| 396 | 20240119 | 140900 | 1334780248 | 403 | 403 | 403 | 403 | 0 |
| 397 | 20240119 | 140800 | 1334780248 | 403 | 403 | 403 | 403 | 24 |
| 398 | 20240119 | 140700 | 1334770576 | 403 | 402 | 403 | 402 | 4962 |
| 399 | 20240119 | 140600 | 1332770969 | 403 | 403 | 403 | 403 | 0 |
| 400 | 20240119 | 140500 | 1332770969 | 403 | 403 | 403 | 403 | 0 |
| 401 | 20240119 | 140400 | 1332770969 | 403 | 403 | 403 | 403 | 2886 |
| 402 | 20240119 | 140300 | 1331607911 | 400 | 403 | 403 | 400 | 2800 |
| 403 | 20240119 | 140200 | 1330480711 | 404 | 404 | 404 | 404 | 8981 |
| 404 | 20240119 | 140100 | 1326852387 | 403 | 402 | 403 | 402 | 2198 |
| 405 | 20240119 | 140000 | 1325966791 | 398 | 398 | 398 | 398 | 0 |
| 406 | 20240119 | 135900 | 1325966791 | 398 | 404 | 404 | 398 | 2735 |
| 407 | 20240119 | 135800 | 1324869261 | 404 | 398 | 404 | 398 | 5379 |
| 408 | 20240119 | 135700 | 1322701419 | 398 | 402 | 405 | 398 | 11667 |
| 409 | 20240119 | 135600 | 1318038980 | 400 | 402 | 402 | 400 | 27000 |
| 410 | 20240119 | 135500 | 1307227073 | 402 | 405 | 405 | 402 | 22393 |
| 411 | 20240119 | 135400 | 1298196497 | 405 | 405 | 405 | 405 | 599 |
| 412 | 20240119 | 135300 | 1297953902 | 405 | 407 | 407 | 405 | 267 |
| 413 | 20240119 | 135200 | 1297845540 | 407 | 409 | 409 | 407 | 8000 |
| 414 | 20240119 | 135100 | 1294587540 | 408 | 408 | 408 | 408 | 235 |
| 415 | 20240119 | 135000 | 1294491660 | 410 | 407 | 410 | 407 | 1001 |
| 416 | 20240119 | 134900 | 1294084250 | 407 | 407 | 407 | 406 | 3297 |
| 417 | 20240119 | 134800 | 1292745371 | 407 | 407 | 407 | 407 | 526 |
| 418 | 20240119 | 134700 | 1292531289 | 410 | 410 | 410 | 410 | 2 |
| 419 | 20240119 | 134600 | 1292530469 | 407 | 407 | 407 | 407 | 2000 |
| 420 | 20240119 | 134500 | 1291716469 | 407 | 407 | 407 | 407 | 1000 |
| 421 | 20240119 | 134400 | 1291309469 | 409 | 407 | 409 | 407 | 15693 |
| 422 | 20240119 | 134300 | 1284916076 | 407 | 407 | 407 | 407 | 145 |
| 423 | 20240119 | 134200 | 1284857061 | 409 | 408 | 409 | 408 | 6001 |
| 424 | 20240119 | 134100 | 1282402752 | 408 | 408 | 408 | 408 | 2010 |
| 425 | 20240119 | 134000 | 1281582672 | 408 | 408 | 408 | 408 | 3390 |
| 426 | 20240119 | 133900 | 1280199552 | 408 | 405 | 408 | 405 | 2247 |
| 427 | 20240119 | 133800 | 1279284517 | 402 | 403 | 403 | 402 | 22621 |
| 428 | 20240119 | 133700 | 1270168256 | 406 | 404 | 406 | 403 | 8173 |
| 429 | 20240119 | 133600 | 1266873282 | 404 | 404 | 404 | 404 | 14 |
| 430 | 20240119 | 133500 | 1266867626 | 404 | 404 | 405 | 404 | 626 |
| 431 | 20240119 | 133400 | 1266614418 | 406 | 406 | 406 | 406 | 801 |
| 432 | 20240119 | 133300 | 1266289212 | 403 | 403 | 403 | 403 | 0 |
| 433 | 20240119 | 133200 | 1266289212 | 403 | 404 | 404 | 403 | 1032 |
| 434 | 20240119 | 133100 | 1265872383 | 403 | 404 | 404 | 403 | 1293 |
| 435 | 20240119 | 133000 | 1265350119 | 404 | 404 | 404 | 404 | 0 |
| 436 | 20240119 | 132900 | 1265350119 | 404 | 404 | 404 | 404 | 721 |
| 437 | 20240119 | 132800 | 1265058835 | 405 | 405 | 405 | 405 | 0 |
| 438 | 20240119 | 132700 | 1265058835 | 405 | 401 | 405 | 400 | 8567 |
| 439 | 20240119 | 132600 | 1261624430 | 402 | 408 | 408 | 402 | 75236 |
| 440 | 20240119 | 132500 | 1231116645 | 408 | 413 | 413 | 408 | 2131 |
| 441 | 20240119 | 132400 | 1230245217 | 414 | 410 | 415 | 408 | 20979 |
| 442 | 20240119 | 132300 | 1221588950 | 410 | 412 | 414 | 410 | 24837 |
| 443 | 20240119 | 132200 | 1211402642 | 411 | 419 | 419 | 411 | 17375 |
| 444 | 20240119 | 132100 | 1204190466 | 423 | 415 | 424 | 415 | 18085 |
| 445 | 20240119 | 132000 | 1196621403 | 413 | 412 | 416 | 412 | 16130 |
| 446 | 20240119 | 131900 | 1189948709 | 411 | 409 | 411 | 409 | 1342 |
| 447 | 20240119 | 131800 | 1189399823 | 409 | 410 | 414 | 409 | 17206 |
| 448 | 20240119 | 131700 | 1182315993 | 412 | 404 | 412 | 404 | 16541 |
| 449 | 20240119 | 131600 | 1175582654 | 403 | 401 | 403 | 401 | 10290 |
| 450 | 20240119 | 131500 | 1171445024 | 401 | 401 | 402 | 401 | 3956 |
| 451 | 20240119 | 131400 | 1169857746 | 401 | 402 | 402 | 401 | 2162 |
| 452 | 20240119 | 131300 | 1168990783 | 399 | 399 | 400 | 399 | 2175 |
| 453 | 20240119 | 131200 | 1168120958 | 399 | 400 | 401 | 398 | 6548 |
| 454 | 20240119 | 131100 | 1165500957 | 397 | 397 | 399 | 396 | 3166 |
| 455 | 20240119 | 131000 | 1164240078 | 395 | 395 | 398 | 394 | 16481 |
| 456 | 20240119 | 130900 | 1157711135 | 395 | 396 | 396 | 395 | 542 |
| 457 | 20240119 | 130800 | 1157496547 | 395 | 396 | 396 | 395 | 1104 |
| 458 | 20240119 | 130700 | 1157059952 | 396 | 396 | 396 | 396 | 6 |
| 459 | 20240119 | 130600 | 1157057576 | 395 | 394 | 395 | 393 | 4022 |
| 460 | 20240119 | 130500 | 1155469813 | 393 | 392 | 394 | 391 | 2946 |
| 461 | 20240119 | 130400 | 1154312510 | 392 | 391 | 394 | 391 | 3886 |
| 462 | 20240119 | 130300 | 1152791501 | 391 | 391 | 391 | 391 | 1538 |
| 463 | 20240119 | 130200 | 1152190143 | 391 | 393 | 393 | 391 | 3271 |
| 464 | 20240119 | 130100 | 1150904919 | 396 | 395 | 397 | 393 | 3570 |
| 465 | 20240119 | 130000 | 1149491220 | 391 | 392 | 393 | 391 | 1662 |
| 466 | 20240119 | 125900 | 1148838218 | 393 | 392 | 393 | 390 | 16787 |
| 467 | 20240119 | 125800 | 1142244325 | 389 | 389 | 391 | 389 | 1532 |
| 468 | 20240119 | 125700 | 1141645521 | 391 | 391 | 392 | 390 | 12773 |
| 469 | 20240119 | 125600 | 1136641547 | 388 | 389 | 391 | 388 | 16104 |
| 470 | 20240119 | 125500 | 1130350483 | 388 | 390 | 390 | 388 | 2123 |
| 471 | 20240119 | 125400 | 1129524248 | 388 | 388 | 389 | 388 | 4549 |
| 472 | 20240119 | 125300 | 1127755420 | 388 | 388 | 389 | 387 | 2598 |
| 473 | 20240119 | 125200 | 1126747617 | 386 | 387 | 387 | 386 | 1192 |
| 474 | 20240119 | 125100 | 1126286408 | 386 | 386 | 387 | 386 | 6524 |
| 475 | 20240119 | 125000 | 1123764485 | 385 | 385 | 385 | 385 | 0 |
| 476 | 20240119 | 124900 | 1123764485 | 385 | 387 | 387 | 385 | 9420 |
| 477 | 20240119 | 124800 | 1120125229 | 385 | 391 | 391 | 385 | 28302 |
| 478 | 20240119 | 124700 | 1109143595 | 389 | 390 | 390 | 388 | 7104 |
| 479 | 20240119 | 124600 | 1106379155 | 387 | 389 | 390 | 386 | 13994 |
| 480 | 20240119 | 124500 | 1100953268 | 387 | 390 | 390 | 387 | 5187 |
| 481 | 20240119 | 124400 | 1098931529 | 386 | 389 | 389 | 383 | 28039 |
| 482 | 20240119 | 124300 | 1088096720 | 386 | 385 | 388 | 385 | 2049 |
| 483 | 20240119 | 124200 | 1087303831 | 386 | 384 | 386 | 378 | 57477 |
| 484 | 20240119 | 124100 | 1065381627 | 381 | 380 | 383 | 377 | 24283 |
| 485 | 20240119 | 124000 | 1056142672 | 376 | 380 | 384 | 374 | 75101 |
| 486 | 20240119 | 123900 | 1027841179 | 381 | 378 | 383 | 376 | 47562 |
| 487 | 20240119 | 123800 | 1009797986 | 379 | 374 | 379 | 374 | 17143 |
| 488 | 20240119 | 123700 | 1003349256 | 373 | 371 | 375 | 369 | 38425 |
| 489 | 20240119 | 123600 | 989019545 | 368 | 368 | 370 | 368 | 35416 |
| 490 | 20240119 | 123500 | 975936289 | 369 | 365 | 370 | 362 | 75178 |
| 491 | 20240119 | 123400 | 948332776 | 366 | 381 | 381 | 361 | 134654 |
| 492 | 20240119 | 123300 | 898550575 | 381 | 378 | 382 | 374 | 26760 |
| 493 | 20240119 | 123200 | 888471067 | 384 | 385 | 386 | 378 | 54561 |
| 494 | 20240119 | 123100 | 867703045 | 385 | 385 | 387 | 382 | 14555 |
| 495 | 20240119 | 123000 | 862114413 | 385 | 385 | 390 | 384 | 12056 |
| 496 | 20240119 | 122900 | 857442041 | 384 | 385 | 385 | 384 | 2721 |
| 497 | 20240119 | 122800 | 856394679 | 385 | 389 | 389 | 385 | 14469 |
| 498 | 20240119 | 122700 | 850807657 | 389 | 397 | 397 | 380 | 95643 |
| 499 | 20240119 | 122600 | 813402707 | 399 | 399 | 399 | 399 | 0 |
| 500 | 20240119 | 122500 | 813402707 | 399 | 399 | 399 | 399 | 0 |
| 501 | 20240119 | 122400 | 813402707 | 399 | 401 | 402 | 399 | 19619 |
| 502 | 20240119 | 122300 | 805555263 | 401 | 402 | 402 | 401 | 30539 |
| 503 | 20240119 | 122200 | 793283920 | 402 | 405 | 406 | 402 | 37064 |
| 504 | 20240119 | 122100 | 778316743 | 405 | 407 | 407 | 405 | 8117 |
| 505 | 20240119 | 122000 | 775024114 | 406 | 406 | 406 | 406 | 0 |
| 506 | 20240119 | 121900 | 775024114 | 406 | 406 | 406 | 406 | 259 |
| 507 | 20240119 | 121800 | 774918960 | 405 | 406 | 406 | 405 | 1164 |
| 508 | 20240119 | 121700 | 774446640 | 405 | 407 | 407 | 405 | 4656 |
| 509 | 20240119 | 121600 | 772557308 | 406 | 406 | 406 | 406 | 184 |
| 510 | 20240119 | 121500 | 772482604 | 406 | 406 | 407 | 406 | 1763 |
| 511 | 20240119 | 121400 | 771766331 | 406 | 407 | 407 | 406 | 1887 |
| 512 | 20240119 | 121300 | 770998499 | 407 | 407 | 407 | 407 | 645 |
| 513 | 20240119 | 121200 | 770735984 | 407 | 406 | 407 | 405 | 20726 |
| 514 | 20240119 | 121100 | 762323873 | 406 | 410 | 410 | 406 | 36464 |
| 515 | 20240119 | 121000 | 747468106 | 409 | 411 | 411 | 409 | 8198 |
| 516 | 20240119 | 120900 | 744114306 | 410 | 410 | 410 | 410 | 0 |
| 517 | 20240119 | 120800 | 744114306 | 410 | 410 | 410 | 410 | 0 |
| 518 | 20240119 | 120700 | 744114306 | 410 | 410 | 410 | 409 | 3112 |
| 519 | 20240119 | 120600 | 742840972 | 411 | 410 | 411 | 409 | 2596 |
| 520 | 20240119 | 120500 | 741776799 | 410 | 411 | 411 | 410 | 1310 |
| 521 | 20240119 | 120400 | 741239200 | 410 | 411 | 411 | 410 | 260 |
| 522 | 20240119 | 120300 | 741132400 | 411 | 411 | 411 | 411 | 0 |
| 523 | 20240119 | 120200 | 741132400 | 411 | 411 | 411 | 411 | 1 |
| 524 | 20240119 | 120100 | 741131989 | 410 | 411 | 411 | 410 | 510 |
| 525 | 20240119 | 120000 | 740922747 | 410 | 410 | 410 | 409 | 7039 |
| 526 | 20240119 | 115900 | 738037543 | 409 | 409 | 409 | 409 | 0 |
| 527 | 20240119 | 115800 | 738037543 | 409 | 409 | 409 | 409 | 0 |
| 528 | 20240119 | 115700 | 738037543 | 409 | 411 | 411 | 409 | 8098 |
| 529 | 20240119 | 115600 | 734712054 | 411 | 414 | 414 | 411 | 35205 |
| 530 | 20240119 | 115500 | 720154675 | 415 | 415 | 415 | 415 | 3 |
| 531 | 20240119 | 115400 | 720153430 | 414 | 415 | 415 | 414 | 70 |
| 532 | 20240119 | 115300 | 720124398 | 415 | 414 | 415 | 414 | 416 |
| 533 | 20240119 | 115200 | 719951925 | 414 | 415 | 415 | 414 | 906 |
| 534 | 20240119 | 115100 | 719576014 | 414 | 414 | 414 | 414 | 0 |
| 535 | 20240119 | 115000 | 719576014 | 414 | 414 | 414 | 414 | 0 |
| 536 | 20240119 | 114900 | 719576014 | 414 | 414 | 414 | 414 | 0 |
| 537 | 20240119 | 114800 | 719576014 | 414 | 415 | 415 | 414 | 540 |
| 538 | 20240119 | 114700 | 719352308 | 415 | 415 | 415 | 415 | 1 |
| 539 | 20240119 | 114600 | 719351893 | 414 | 415 | 415 | 414 | 2162 |
| 540 | 20240119 | 114500 | 718455160 | 414 | 414 | 414 | 414 | 0 |
| 541 | 20240119 | 114400 | 718455160 | 414 | 415 | 415 | 414 | 523 |
| 542 | 20240119 | 114300 | 718238390 | 414 | 415 | 415 | 414 | 3721 |
| 543 | 20240119 | 114200 | 716694880 | 415 | 415 | 415 | 415 | 0 |
| 544 | 20240119 | 114100 | 716694880 | 415 | 415 | 415 | 415 | 0 |
| 545 | 20240119 | 114000 | 716694880 | 415 | 415 | 415 | 415 | 0 |
| 546 | 20240119 | 113900 | 716694880 | 415 | 415 | 415 | 414 | 15 |
| 547 | 20240119 | 113800 | 716688657 | 414 | 414 | 414 | 414 | 1 |
| 548 | 20240119 | 113700 | 716688243 | 414 | 414 | 414 | 414 | 0 |
| 549 | 20240119 | 113600 | 716688243 | 414 | 414 | 414 | 414 | 2254 |
| 550 | 20240119 | 113500 | 715755087 | 414 | 414 | 414 | 414 | 11 |
| 551 | 20240119 | 113400 | 715750533 | 414 | 414 | 414 | 414 | 0 |
| 552 | 20240119 | 113300 | 715750533 | 414 | 414 | 414 | 414 | 1 |
| 553 | 20240119 | 113200 | 715750119 | 412 | 412 | 412 | 412 | 1091 |
| 554 | 20240119 | 113100 | 715300627 | 412 | 413 | 413 | 412 | 94 |
| 555 | 20240119 | 113000 | 715261898 | 415 | 415 | 415 | 415 | 0 |
| 556 | 20240119 | 112900 | 715261898 | 415 | 415 | 415 | 415 | 0 |
| 557 | 20240119 | 112800 | 715261898 | 415 | 415 | 415 | 415 | 0 |
| 558 | 20240119 | 112700 | 715261898 | 415 | 415 | 415 | 415 | 3 |
| 559 | 20240119 | 112600 | 715260653 | 416 | 416 | 416 | 416 | 0 |
| 560 | 20240119 | 112500 | 715260653 | 416 | 416 | 416 | 416 | 0 |
| 561 | 20240119 | 112400 | 715260653 | 416 | 416 | 416 | 416 | 100 |
| 562 | 20240119 | 112300 | 715219053 | 416 | 415 | 416 | 415 | 5 |
| 563 | 20240119 | 112200 | 715216975 | 416 | 412 | 416 | 411 | 149 |
| 564 | 20240119 | 112100 | 715155596 | 411 | 413 | 414 | 411 | 3751 |
| 565 | 20240119 | 112000 | 713605401 | 414 | 414 | 414 | 414 | 0 |
| 566 | 20240119 | 111900 | 713605401 | 414 | 412 | 414 | 412 | 1131 |
| 567 | 20240119 | 111800 | 713139419 | 412 | 413 | 413 | 412 | 252 |
| 568 | 20240119 | 111700 | 713035397 | 412 | 412 | 412 | 412 | 61 |
| 569 | 20240119 | 111600 | 713010265 | 412 | 412 | 412 | 412 | 270 |
| 570 | 20240119 | 111500 | 712899025 | 412 | 413 | 413 | 412 | 899 |
| 571 | 20240119 | 111400 | 712527815 | 413 | 413 | 413 | 413 | 1 |
| 572 | 20240119 | 111300 | 712527402 | 414 | 414 | 414 | 414 | 0 |
| 573 | 20240119 | 111200 | 712527402 | 414 | 414 | 414 | 414 | 0 |
| 574 | 20240119 | 111100 | 712527402 | 414 | 414 | 414 | 414 | 0 |
| 575 | 20240119 | 111000 | 712527402 | 414 | 414 | 414 | 414 | 270 |
| 576 | 20240119 | 110900 | 712415622 | 414 | 413 | 414 | 412 | 780 |
| 577 | 20240119 | 110800 | 712093503 | 414 | 414 | 414 | 414 | 0 |
| 578 | 20240119 | 110700 | 712093503 | 414 | 414 | 414 | 414 | 2 |
| 579 | 20240119 | 110600 | 712092675 | 414 | 412 | 414 | 412 | 667 |
| 580 | 20240119 | 110500 | 711817863 | 412 | 413 | 413 | 412 | 238 |
| 581 | 20240119 | 110400 | 711719592 | 411 | 411 | 411 | 411 | 0 |
| 582 | 20240119 | 110300 | 711719592 | 411 | 413 | 413 | 411 | 5008 |
| 583 | 20240119 | 110200 | 709654878 | 415 | 415 | 415 | 415 | 19 |
| 584 | 20240119 | 110100 | 709646993 | 415 | 415 | 415 | 415 | 1 |
| 585 | 20240119 | 110000 | 709646578 | 416 | 412 | 416 | 412 | 20001 |
| 586 | 20240119 | 105900 | 701339758 | 414 | 412 | 414 | 411 | 541 |
| 587 | 20240119 | 105800 | 701116917 | 412 | 413 | 413 | 412 | 1038 |
| 588 | 20240119 | 105700 | 700688224 | 413 | 412 | 413 | 412 | 3 |
| 589 | 20240119 | 105600 | 700686987 | 413 | 413 | 413 | 413 | 0 |
| 590 | 20240119 | 105500 | 700686987 | 413 | 413 | 413 | 413 | 0 |
| 591 | 20240119 | 105400 | 700686987 | 413 | 413 | 413 | 413 | 0 |
| 592 | 20240119 | 105300 | 700686987 | 413 | 412 | 413 | 412 | 2 |
| 593 | 20240119 | 105200 | 700686162 | 410 | 409 | 410 | 409 | 714 |
| 594 | 20240119 | 105100 | 700393424 | 409 | 410 | 410 | 409 | 4292 |
| 595 | 20240119 | 105000 | 698634825 | 414 | 411 | 415 | 411 | 24151 |
| 596 | 20240119 | 104900 | 688629740 | 412 | 412 | 412 | 412 | 2603 |
| 597 | 20240119 | 104800 | 687557304 | 412 | 413 | 413 | 412 | 2714 |
| 598 | 20240119 | 104700 | 686437046 | 412 | 409 | 412 | 409 | 2420 |
| 599 | 20240119 | 104600 | 685442445 | 410 | 412 | 412 | 408 | 11691 |
| 600 | 20240119 | 104500 | 680634297 | 412 | 412 | 412 | 412 | 9 |
| 601 | 20240119 | 104400 | 680630589 | 412 | 411 | 413 | 411 | 3749 |
| 602 | 20240119 | 104300 | 679085003 | 412 | 412 | 412 | 412 | 2 |
| 603 | 20240119 | 104200 | 679084179 | 411 | 411 | 411 | 411 | 172 |
| 604 | 20240119 | 104100 | 679013487 | 410 | 411 | 411 | 410 | 355 |
| 605 | 20240119 | 104000 | 678867935 | 410 | 410 | 410 | 410 | 141 |
| 606 | 20240119 | 103900 | 678810125 | 411 | 411 | 411 | 411 | 1000 |
| 607 | 20240119 | 103800 | 678399125 | 412 | 407 | 412 | 407 | 109 |
| 608 | 20240119 | 103700 | 678354726 | 407 | 411 | 411 | 407 | 8293 |
| 609 | 20240119 | 103600 | 674969684 | 412 | 411 | 412 | 411 | 1442 |
| 610 | 20240119 | 103500 | 674375729 | 411 | 409 | 411 | 408 | 1425 |
| 611 | 20240119 | 103400 | 673790977 | 408 | 409 | 409 | 408 | 215 |
| 612 | 20240119 | 103300 | 673703161 | 408 | 409 | 410 | 408 | 5416 |
| 613 | 20240119 | 103200 | 671486457 | 408 | 409 | 409 | 408 | 1187 |
| 614 | 20240119 | 103100 | 671001858 | 408 | 409 | 409 | 408 | 2603 |
| 615 | 20240119 | 103000 | 669937720 | 410 | 409 | 410 | 409 | 3 |
| 616 | 20240119 | 102900 | 669936491 | 410 | 410 | 410 | 410 | 2 |
| 617 | 20240119 | 102800 | 669935671 | 410 | 408 | 410 | 408 | 39 |
| 618 | 20240119 | 102700 | 669919755 | 410 | 410 | 410 | 410 | 0 |
| 619 | 20240119 | 102600 | 669919755 | 410 | 410 | 410 | 410 | 0 |
| 620 | 20240119 | 102500 | 669919755 | 410 | 410 | 410 | 410 | 0 |
| 621 | 20240119 | 102400 | 669919755 | 410 | 410 | 410 | 410 | 2 |
| 622 | 20240119 | 102300 | 669918935 | 408 | 408 | 408 | 407 | 20143 |
| 623 | 20240119 | 102200 | 661717535 | 407 | 407 | 407 | 407 | 634 |
| 624 | 20240119 | 102100 | 661459497 | 408 | 407 | 408 | 407 | 6967 |
| 625 | 20240119 | 102000 | 658620056 | 407 | 409 | 410 | 407 | 3472 |
| 626 | 20240119 | 101900 | 657200904 | 409 | 410 | 410 | 409 | 8576 |
| 627 | 20240119 | 101800 | 653689049 | 410 | 411 | 411 | 410 | 17316 |
| 628 | 20240119 | 101700 | 646572672 | 411 | 412 | 414 | 411 | 10316 |
| 629 | 20240119 | 101600 | 642322427 | 412 | 413 | 413 | 412 | 1578 |
| 630 | 20240119 | 101500 | 641670863 | 414 | 412 | 414 | 412 | 443 |
| 631 | 20240119 | 101400 | 641487900 | 412 | 413 | 414 | 412 | 2118 |
| 632 | 20240119 | 101300 | 640613321 | 413 | 413 | 414 | 413 | 312 |
| 633 | 20240119 | 101200 | 640484457 | 414 | 414 | 414 | 414 | 0 |
| 634 | 20240119 | 101100 | 640484457 | 414 | 413 | 414 | 412 | 2133 |
| 635 | 20240119 | 101000 | 639603555 | 412 | 412 | 412 | 412 | 2899 |
| 636 | 20240119 | 100900 | 638409167 | 412 | 414 | 414 | 412 | 5338 |
| 637 | 20240119 | 100800 | 636202606 | 414 | 414 | 414 | 414 | 0 |
| 638 | 20240119 | 100700 | 636202606 | 414 | 414 | 414 | 414 | 1 |
| 639 | 20240119 | 100600 | 636202192 | 412 | 412 | 412 | 412 | 250 |
| 640 | 20240119 | 100500 | 636099192 | 412 | 412 | 412 | 412 | 409 |
| 641 | 20240119 | 100400 | 635930684 | 412 | 412 | 412 | 412 | 8 |
| 642 | 20240119 | 100300 | 635927388 | 412 | 412 | 413 | 412 | 831 |
| 643 | 20240119 | 100200 | 635584816 | 412 | 413 | 413 | 412 | 2167 |
| 644 | 20240119 | 100100 | 634690317 | 413 | 414 | 414 | 413 | 1550 |
| 645 | 20240119 | 100000 | 634048823 | 413 | 413 | 413 | 413 | 76 |
| 646 | 20240119 | 095900 | 634017435 | 413 | 412 | 413 | 411 | 5979 |
| 647 | 20240119 | 095800 | 631554606 | 414 | 412 | 414 | 412 | 1118 |
| 648 | 20240119 | 095700 | 631091924 | 414 | 412 | 414 | 411 | 8381 |
| 649 | 20240119 | 095600 | 627637110 | 412 | 412 | 412 | 411 | 4766 |
| 650 | 20240119 | 095500 | 625675726 | 412 | 411 | 412 | 411 | 11 |
| 651 | 20240119 | 095400 | 625671195 | 411 | 409 | 411 | 408 | 3206 |
| 652 | 20240119 | 095300 | 624356648 | 408 | 407 | 410 | 407 | 8381 |
| 653 | 20240119 | 095200 | 620933318 | 407 | 406 | 407 | 406 | 8186 |
| 654 | 20240119 | 095100 | 617607361 | 406 | 410 | 410 | 406 | 37115 |
| 655 | 20240119 | 095000 | 602468143 | 410 | 411 | 411 | 410 | 6503 |
| 656 | 20240119 | 094900 | 599800584 | 411 | 411 | 411 | 411 | 195 |
| 657 | 20240119 | 094800 | 599720439 | 411 | 412 | 412 | 411 | 364 |
| 658 | 20240119 | 094700 | 599570578 | 412 | 413 | 414 | 412 | 1252 |
| 659 | 20240119 | 094600 | 599052524 | 414 | 413 | 414 | 410 | 7942 |
| 660 | 20240119 | 094500 | 595784422 | 411 | 411 | 411 | 411 | 0 |
| 661 | 20240119 | 094400 | 595784422 | 411 | 410 | 411 | 410 | 4675 |
| 662 | 20240119 | 094300 | 593866973 | 410 | 411 | 411 | 410 | 661 |
| 663 | 20240119 | 094200 | 593595853 | 411 | 410 | 411 | 410 | 4928 |
| 664 | 20240119 | 094100 | 591571131 | 410 | 412 | 412 | 410 | 23324 |
| 665 | 20240119 | 094000 | 582001123 | 412 | 412 | 414 | 412 | 13192 |
| 666 | 20240119 | 093900 | 576565698 | 411 | 413 | 413 | 411 | 8823 |
| 667 | 20240119 | 093800 | 572932582 | 415 | 412 | 415 | 410 | 16602 |
| 668 | 20240119 | 093700 | 566096900 | 412 | 414 | 414 | 412 | 3684 |
| 669 | 20240119 | 093600 | 564574493 | 416 | 413 | 416 | 413 | 7579 |
| 670 | 20240119 | 093500 | 561426342 | 417 | 413 | 417 | 413 | 13446 |
| 671 | 20240119 | 093400 | 555834773 | 416 | 412 | 416 | 412 | 25018 |
| 672 | 20240119 | 093300 | 545442031 | 411 | 411 | 411 | 411 | 830 |
| 673 | 20240119 | 093200 | 545100901 | 410 | 409 | 413 | 409 | 33310 |
| 674 | 20240119 | 093100 | 531374316 | 413 | 409 | 413 | 408 | 10226 |
| 675 | 20240119 | 093000 | 527186335 | 409 | 414 | 415 | 408 | 70222 |
| 676 | 20240119 | 092900 | 498201480 | 408 | 415 | 415 | 405 | 70627 |
| 677 | 20240119 | 092800 | 469330029 | 415 | 415 | 417 | 410 | 28502 |
| 678 | 20240119 | 092700 | 457546137 | 415 | 420 | 420 | 410 | 102785 |
| 679 | 20240119 | 092600 | 414876426 | 420 | 443 | 445 | 413 | 209198 |
| 680 | 20240119 | 092500 | 325128123 | 437 | 437 | 437 | 437 | 0 |
| 681 | 20240119 | 092400 | 325128123 | 437 | 437 | 437 | 437 | 0 |
| 682 | 20240119 | 092300 | 325128123 | 437 | 422 | 437 | 422 | 130399 |
| 683 | 20240119 | 092200 | 269137583 | 422 | 419 | 423 | 418 | 61048 |
| 684 | 20240119 | 092100 | 243413378 | 419 | 417 | 419 | 417 | 405 |
| 685 | 20240119 | 092000 | 243244437 | 417 | 422 | 422 | 417 | 30926 |
| 686 | 20240119 | 091900 | 230263954 | 421 | 417 | 422 | 417 | 13092 |
| 687 | 20240119 | 091800 | 224768013 | 417 | 420 | 420 | 417 | 8034 |
| 688 | 20240119 | 091700 | 221407957 | 420 | 420 | 420 | 419 | 2531 |
| 689 | 20240119 | 091600 | 220345739 | 420 | 419 | 420 | 419 | 8651 |
| 690 | 20240119 | 091500 | 216717455 | 419 | 419 | 419 | 418 | 5185 |
| 691 | 20240119 | 091400 | 214547230 | 419 | 419 | 419 | 418 | 9535 |
| 692 | 20240119 | 091300 | 210556164 | 420 | 417 | 420 | 415 | 22964 |
| 693 | 20240119 | 091200 | 200946002 | 417 | 413 | 419 | 410 | 20882 |
| 694 | 20240119 | 091100 | 192266510 | 413 | 413 | 413 | 409 | 1453 |
| 695 | 20240119 | 091000 | 191666527 | 413 | 411 | 413 | 410 | 8120 |
| 696 | 20240119 | 090900 | 188323738 | 411 | 410 | 413 | 410 | 4217 |
| 697 | 20240119 | 090800 | 186589256 | 410 | 414 | 418 | 410 | 20560 |
| 698 | 20240119 | 090700 | 178023460 | 413 | 413 | 414 | 413 | 9051 |
| 699 | 20240119 | 090600 | 174281149 | 413 | 411 | 413 | 410 | 12801 |
| 700 | 20240119 | 090500 | 169005244 | 411 | 411 | 413 | 406 | 44659 |
| 701 | 20240119 | 090400 | 150643162 | 413 | 408 | 414 | 402 | 56777 |
| 702 | 20240119 | 090300 | 127500745 | 411 | 402 | 414 | 402 | 67778 |
| 703 | 20240119 | 090200 | 99942436 | 402 | 427 | 427 | 402 | 137327 |
| 704 | 20240119 | 090100 | 43302412 | 428 | 407 | 428 | 407 | 30373 |
| 705 | 20240119 | 090000 | 30613781 | 406 | 398 | 426 | 398 | 62192 |