32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 203800 | 3870611420 | 408 | 408 | 408 | 408 | 35487 |
| 3 | 20240216 | 203700 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 4 | 20240216 | 203600 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 5 | 20240216 | 203500 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 6 | 20240216 | 203400 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 7 | 20240216 | 203300 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 8 | 20240216 | 203200 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 9 | 20240216 | 203100 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 10 | 20240216 | 203000 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 11 | 20240216 | 202900 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 12 | 20240216 | 202800 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 13 | 20240216 | 202700 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 14 | 20240216 | 202600 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 15 | 20240216 | 202500 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 16 | 20240216 | 202400 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 17 | 20240216 | 202300 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 18 | 20240216 | 202200 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 19 | 20240216 | 202100 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 20 | 20240216 | 202000 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 21 | 20240216 | 201900 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 22 | 20240216 | 201800 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 23 | 20240216 | 201700 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 24 | 20240216 | 201600 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 25 | 20240216 | 201500 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 26 | 20240216 | 201400 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 27 | 20240216 | 201300 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 28 | 20240216 | 201200 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 29 | 20240216 | 201100 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 30 | 20240216 | 201000 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 31 | 20240216 | 200900 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 32 | 20240216 | 200800 | 3870611420 | 408 | 408 | 408 | 408 | 35487 |
| 33 | 20240216 | 200700 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 34 | 20240216 | 200600 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 35 | 20240216 | 200500 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 36 | 20240216 | 200400 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 37 | 20240216 | 200300 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 38 | 20240216 | 200200 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 39 | 20240216 | 200100 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 40 | 20240216 | 200000 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 41 | 20240216 | 195900 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 42 | 20240216 | 195800 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 43 | 20240216 | 195700 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 44 | 20240216 | 195600 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 45 | 20240216 | 195500 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 46 | 20240216 | 195400 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 47 | 20240216 | 195300 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 48 | 20240216 | 195200 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 49 | 20240216 | 195100 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 50 | 20240216 | 195000 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 51 | 20240216 | 194900 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 52 | 20240216 | 194800 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 53 | 20240216 | 194700 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 54 | 20240216 | 194600 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 55 | 20240216 | 194500 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 56 | 20240216 | 194400 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 57 | 20240216 | 194300 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 58 | 20240216 | 194200 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 59 | 20240216 | 194100 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 60 | 20240216 | 194000 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 61 | 20240216 | 193900 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 62 | 20240216 | 193800 | 3870611420 | 408 | 408 | 408 | 408 | 35487 |
| 63 | 20240216 | 193700 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 64 | 20240216 | 193600 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 65 | 20240216 | 193500 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 66 | 20240216 | 193400 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 67 | 20240216 | 193300 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 68 | 20240216 | 193200 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 69 | 20240216 | 193100 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 70 | 20240216 | 193000 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 71 | 20240216 | 192900 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 72 | 20240216 | 192800 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 73 | 20240216 | 192700 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 74 | 20240216 | 192600 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 75 | 20240216 | 192500 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 76 | 20240216 | 192400 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 77 | 20240216 | 192300 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 78 | 20240216 | 192200 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 79 | 20240216 | 192100 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 80 | 20240216 | 192000 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 81 | 20240216 | 191900 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 82 | 20240216 | 191800 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 83 | 20240216 | 191700 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 84 | 20240216 | 191600 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 85 | 20240216 | 191500 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 86 | 20240216 | 191400 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 87 | 20240216 | 191300 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 88 | 20240216 | 191200 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 89 | 20240216 | 191100 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 90 | 20240216 | 191000 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 91 | 20240216 | 190900 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 92 | 20240216 | 190800 | 3870611420 | 408 | 408 | 408 | 408 | 35487 |
| 93 | 20240216 | 190700 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 94 | 20240216 | 190600 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 95 | 20240216 | 190500 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 96 | 20240216 | 190400 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 97 | 20240216 | 190300 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 98 | 20240216 | 190200 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 99 | 20240216 | 190100 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 100 | 20240216 | 190000 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 101 | 20240216 | 185900 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 102 | 20240216 | 185800 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 103 | 20240216 | 185700 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 104 | 20240216 | 185600 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 105 | 20240216 | 185500 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 106 | 20240216 | 185400 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 107 | 20240216 | 185300 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 108 | 20240216 | 185200 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 109 | 20240216 | 185100 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 110 | 20240216 | 185000 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 111 | 20240216 | 184900 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 112 | 20240216 | 184800 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 113 | 20240216 | 184700 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 114 | 20240216 | 184600 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 115 | 20240216 | 184500 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 116 | 20240216 | 184400 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 117 | 20240216 | 184300 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 118 | 20240216 | 184200 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 119 | 20240216 | 184100 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 120 | 20240216 | 184000 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 121 | 20240216 | 183900 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 122 | 20240216 | 183800 | 3870611420 | 408 | 408 | 408 | 408 | 35487 |
| 123 | 20240216 | 183700 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 124 | 20240216 | 183600 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 125 | 20240216 | 183500 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 126 | 20240216 | 183400 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 127 | 20240216 | 183300 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 128 | 20240216 | 183200 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 129 | 20240216 | 183100 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 130 | 20240216 | 183000 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 131 | 20240216 | 182900 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 132 | 20240216 | 182800 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 133 | 20240216 | 182700 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 134 | 20240216 | 182600 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 135 | 20240216 | 182500 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 136 | 20240216 | 182400 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 137 | 20240216 | 182300 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 138 | 20240216 | 182200 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 139 | 20240216 | 182100 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 140 | 20240216 | 182000 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 141 | 20240216 | 181900 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 142 | 20240216 | 181800 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 143 | 20240216 | 181700 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 144 | 20240216 | 181600 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 145 | 20240216 | 181500 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 146 | 20240216 | 181400 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 147 | 20240216 | 181300 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 148 | 20240216 | 181200 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 149 | 20240216 | 181100 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 150 | 20240216 | 181000 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 151 | 20240216 | 180900 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 152 | 20240216 | 180800 | 3870611420 | 408 | 408 | 408 | 408 | 35487 |
| 153 | 20240216 | 180700 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 154 | 20240216 | 180600 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 155 | 20240216 | 180500 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 156 | 20240216 | 180400 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 157 | 20240216 | 180300 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 158 | 20240216 | 180200 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 159 | 20240216 | 180100 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 160 | 20240216 | 180000 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 161 | 20240216 | 175900 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 162 | 20240216 | 175800 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 163 | 20240216 | 175700 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 164 | 20240216 | 175600 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 165 | 20240216 | 175500 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 166 | 20240216 | 175400 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 167 | 20240216 | 175300 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 168 | 20240216 | 175200 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 169 | 20240216 | 175100 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 170 | 20240216 | 175000 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 171 | 20240216 | 174900 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 172 | 20240216 | 174800 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 173 | 20240216 | 174700 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 174 | 20240216 | 174600 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 175 | 20240216 | 174500 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 176 | 20240216 | 174400 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 177 | 20240216 | 174300 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 178 | 20240216 | 174200 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 179 | 20240216 | 174100 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 180 | 20240216 | 174000 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 181 | 20240216 | 173900 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 182 | 20240216 | 173800 | 3870611420 | 408 | 408 | 408 | 408 | 35487 |
| 183 | 20240216 | 173700 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 184 | 20240216 | 173600 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 185 | 20240216 | 173500 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 186 | 20240216 | 173400 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 187 | 20240216 | 173300 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 188 | 20240216 | 173200 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 189 | 20240216 | 173100 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 190 | 20240216 | 173000 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 191 | 20240216 | 172900 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 192 | 20240216 | 172800 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 193 | 20240216 | 172700 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 194 | 20240216 | 172600 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 195 | 20240216 | 172500 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 196 | 20240216 | 172400 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 197 | 20240216 | 172300 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 198 | 20240216 | 172200 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 199 | 20240216 | 172100 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 200 | 20240216 | 172000 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 201 | 20240216 | 171900 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 202 | 20240216 | 171800 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 203 | 20240216 | 171700 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 204 | 20240216 | 171600 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 205 | 20240216 | 171500 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 206 | 20240216 | 171400 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 207 | 20240216 | 171300 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 208 | 20240216 | 171200 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 209 | 20240216 | 171100 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 210 | 20240216 | 171000 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 211 | 20240216 | 170900 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 212 | 20240216 | 170800 | 3870611420 | 408 | 408 | 408 | 408 | 35487 |
| 213 | 20240216 | 170700 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 214 | 20240216 | 170600 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 215 | 20240216 | 170500 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 216 | 20240216 | 170400 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 217 | 20240216 | 170300 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 218 | 20240216 | 170200 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 219 | 20240216 | 170100 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 220 | 20240216 | 170000 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 221 | 20240216 | 165900 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 222 | 20240216 | 165800 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 223 | 20240216 | 165700 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 224 | 20240216 | 165600 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 225 | 20240216 | 165500 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 226 | 20240216 | 165400 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 227 | 20240216 | 165300 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 228 | 20240216 | 165200 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 229 | 20240216 | 165100 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 230 | 20240216 | 165000 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 231 | 20240216 | 164900 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 232 | 20240216 | 164800 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 233 | 20240216 | 164700 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 234 | 20240216 | 164600 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 235 | 20240216 | 164500 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 236 | 20240216 | 164400 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 237 | 20240216 | 164300 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 238 | 20240216 | 164200 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 239 | 20240216 | 164100 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 240 | 20240216 | 164000 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 241 | 20240216 | 163900 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 242 | 20240216 | 163800 | 3870611420 | 408 | 408 | 408 | 408 | 35487 |
| 243 | 20240216 | 163700 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 244 | 20240216 | 163600 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 245 | 20240216 | 163500 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 246 | 20240216 | 163400 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 247 | 20240216 | 163300 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 248 | 20240216 | 163200 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 249 | 20240216 | 163100 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 250 | 20240216 | 163000 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 251 | 20240216 | 162900 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 252 | 20240216 | 162800 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 253 | 20240216 | 162700 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 254 | 20240216 | 162600 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 255 | 20240216 | 162500 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 256 | 20240216 | 162400 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 257 | 20240216 | 162300 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 258 | 20240216 | 162200 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 259 | 20240216 | 162100 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 260 | 20240216 | 162000 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 261 | 20240216 | 161900 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 262 | 20240216 | 161800 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 263 | 20240216 | 161700 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 264 | 20240216 | 161600 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 265 | 20240216 | 161500 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 266 | 20240216 | 161400 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 267 | 20240216 | 161300 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 268 | 20240216 | 161200 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 269 | 20240216 | 161100 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 270 | 20240216 | 161000 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 271 | 20240216 | 160900 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 272 | 20240216 | 160800 | 3870611420 | 408 | 408 | 408 | 408 | 35487 |
| 273 | 20240216 | 160700 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 274 | 20240216 | 160600 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 275 | 20240216 | 160500 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 276 | 20240216 | 160400 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 277 | 20240216 | 160300 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 278 | 20240216 | 160200 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 279 | 20240216 | 160100 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 280 | 20240216 | 160000 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 281 | 20240216 | 155900 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 282 | 20240216 | 155800 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 283 | 20240216 | 155700 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 284 | 20240216 | 155600 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 285 | 20240216 | 155500 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 286 | 20240216 | 155400 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 287 | 20240216 | 155300 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 288 | 20240216 | 155200 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 289 | 20240216 | 155100 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 290 | 20240216 | 155000 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 291 | 20240216 | 154900 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 292 | 20240216 | 154800 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 293 | 20240216 | 154700 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 294 | 20240216 | 154600 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 295 | 20240216 | 154500 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 296 | 20240216 | 154400 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 297 | 20240216 | 154300 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 298 | 20240216 | 154200 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 299 | 20240216 | 154100 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 300 | 20240216 | 154000 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 301 | 20240216 | 153900 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 302 | 20240216 | 153800 | 3870611420 | 408 | 408 | 408 | 408 | 35487 |
| 303 | 20240216 | 153700 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 304 | 20240216 | 153600 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 305 | 20240216 | 153500 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 306 | 20240216 | 153400 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 307 | 20240216 | 153300 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 308 | 20240216 | 153200 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 309 | 20240216 | 153100 | 3870611420 | 408 | 408 | 408 | 408 | 0 |
| 310 | 20240216 | 153000 | 3870611420 | 408 | 408 | 408 | 408 | 35487 |
| 311 | 20240216 | 152900 | 3856132724 | 406 | 406 | 406 | 406 | 0 |
| 312 | 20240216 | 152800 | 3856132724 | 406 | 406 | 406 | 406 | 0 |
| 313 | 20240216 | 152700 | 3856132724 | 406 | 406 | 406 | 406 | 0 |
| 314 | 20240216 | 152600 | 3856132724 | 406 | 406 | 406 | 406 | 0 |
| 315 | 20240216 | 152500 | 3856132724 | 406 | 406 | 406 | 406 | 0 |
| 316 | 20240216 | 152400 | 3856132724 | 406 | 406 | 406 | 406 | 0 |
| 317 | 20240216 | 152300 | 3856132724 | 406 | 406 | 406 | 406 | 0 |
| 318 | 20240216 | 152200 | 3856132724 | 406 | 406 | 406 | 406 | 0 |
| 319 | 20240216 | 152100 | 3856132724 | 406 | 406 | 406 | 406 | 0 |
| 320 | 20240216 | 152000 | 3856132724 | 406 | 406 | 406 | 406 | 0 |
| 321 | 20240216 | 151900 | 3856132724 | 406 | 408 | 408 | 406 | 28417 |
| 322 | 20240216 | 151800 | 3844574778 | 408 | 409 | 409 | 408 | 13892 |
| 323 | 20240216 | 151700 | 3838906631 | 409 | 409 | 409 | 409 | 199 |
| 324 | 20240216 | 151600 | 3838825240 | 409 | 409 | 409 | 409 | 300 |
| 325 | 20240216 | 151500 | 3838702540 | 410 | 410 | 410 | 410 | 3000 |
| 326 | 20240216 | 151400 | 3837472540 | 410 | 410 | 410 | 410 | 3165 |
| 327 | 20240216 | 151300 | 3836174890 | 410 | 410 | 410 | 410 | 2 |
| 328 | 20240216 | 151200 | 3836174070 | 410 | 410 | 410 | 408 | 1648 |
| 329 | 20240216 | 151100 | 3835501390 | 410 | 410 | 410 | 408 | 102 |
| 330 | 20240216 | 151000 | 3835459588 | 408 | 409 | 409 | 408 | 7223 |
| 331 | 20240216 | 150900 | 3832512562 | 409 | 409 | 409 | 409 | 200 |
| 332 | 20240216 | 150800 | 3832430762 | 409 | 408 | 409 | 408 | 25 |
| 333 | 20240216 | 150700 | 3832420557 | 408 | 408 | 408 | 408 | 5000 |
| 334 | 20240216 | 150600 | 3830380557 | 408 | 409 | 409 | 408 | 100 |
| 335 | 20240216 | 150500 | 3830339704 | 411 | 411 | 411 | 411 | 7 |
| 336 | 20240216 | 150400 | 3830336827 | 408 | 409 | 411 | 408 | 2525 |
| 337 | 20240216 | 150300 | 3829304325 | 409 | 409 | 409 | 409 | 0 |
| 338 | 20240216 | 150200 | 3829304325 | 409 | 409 | 409 | 409 | 1499 |
| 339 | 20240216 | 150100 | 3828691234 | 408 | 409 | 409 | 408 | 101 |
| 340 | 20240216 | 150000 | 3828650025 | 408 | 412 | 412 | 408 | 6193 |
| 341 | 20240216 | 145900 | 3826123021 | 412 | 411 | 412 | 411 | 50 |
| 342 | 20240216 | 145800 | 3826102422 | 413 | 409 | 413 | 409 | 301 |
| 343 | 20240216 | 145700 | 3825979309 | 413 | 413 | 413 | 413 | 164 |
| 344 | 20240216 | 145600 | 3825911577 | 414 | 412 | 414 | 412 | 5884 |
| 345 | 20240216 | 145500 | 3823482624 | 411 | 411 | 411 | 411 | 352 |
| 346 | 20240216 | 145400 | 3823337952 | 408 | 409 | 409 | 408 | 4855 |
| 347 | 20240216 | 145300 | 3821356144 | 409 | 411 | 412 | 409 | 7723 |
| 348 | 20240216 | 145200 | 3818195225 | 410 | 412 | 412 | 410 | 11764 |
| 349 | 20240216 | 145100 | 3813366457 | 413 | 413 | 413 | 413 | 61 |
| 350 | 20240216 | 145000 | 3813341264 | 413 | 410 | 413 | 409 | 2958 |
| 351 | 20240216 | 144900 | 3812131435 | 408 | 408 | 408 | 408 | 0 |
| 352 | 20240216 | 144800 | 3812131435 | 408 | 409 | 409 | 408 | 242 |
| 353 | 20240216 | 144700 | 3812032688 | 415 | 415 | 415 | 415 | 0 |
| 354 | 20240216 | 144600 | 3812032688 | 415 | 416 | 416 | 408 | 8753 |
| 355 | 20240216 | 144500 | 3808401767 | 416 | 416 | 416 | 416 | 18478 |
| 356 | 20240216 | 144400 | 3800714919 | 416 | 411 | 416 | 411 | 7973 |
| 357 | 20240216 | 144300 | 3797425165 | 414 | 407 | 414 | 405 | 35152 |
| 358 | 20240216 | 144200 | 3782991151 | 407 | 407 | 407 | 407 | 0 |
| 359 | 20240216 | 144100 | 3782991151 | 407 | 408 | 408 | 407 | 418 |
| 360 | 20240216 | 144000 | 3782820872 | 407 | 408 | 408 | 407 | 4168 |
| 361 | 20240216 | 143900 | 3781123996 | 410 | 406 | 410 | 406 | 7 |
| 362 | 20240216 | 143800 | 3781121142 | 406 | 407 | 407 | 405 | 3393 |
| 363 | 20240216 | 143700 | 3779746261 | 405 | 407 | 408 | 405 | 6123 |
| 364 | 20240216 | 143600 | 3777252877 | 409 | 409 | 409 | 409 | 1 |
| 365 | 20240216 | 143500 | 3777252468 | 409 | 406 | 409 | 406 | 197 |
| 366 | 20240216 | 143400 | 3777172480 | 406 | 407 | 407 | 406 | 186 |
| 367 | 20240216 | 143300 | 3777096891 | 406 | 407 | 407 | 406 | 6478 |
| 368 | 20240216 | 143200 | 3774466073 | 407 | 407 | 407 | 407 | 1058 |
| 369 | 20240216 | 143100 | 3774035467 | 410 | 410 | 410 | 410 | 56 |
| 370 | 20240216 | 143000 | 3774012507 | 409 | 408 | 409 | 408 | 4715 |
| 371 | 20240216 | 142900 | 3772086472 | 408 | 408 | 408 | 408 | 0 |
| 372 | 20240216 | 142800 | 3772086472 | 408 | 408 | 408 | 408 | 1156 |
| 373 | 20240216 | 142700 | 3771614824 | 409 | 409 | 409 | 409 | 55 |
| 374 | 20240216 | 142600 | 3771592329 | 408 | 409 | 409 | 408 | 503 |
| 375 | 20240216 | 142500 | 3771387005 | 409 | 409 | 409 | 409 | 100 |
| 376 | 20240216 | 142400 | 3771346105 | 409 | 409 | 409 | 409 | 438 |
| 377 | 20240216 | 142300 | 3771166963 | 409 | 409 | 409 | 409 | 83 |
| 378 | 20240216 | 142200 | 3771133016 | 409 | 409 | 409 | 409 | 850 |
| 379 | 20240216 | 142100 | 3770785366 | 410 | 410 | 410 | 410 | 8 |
| 380 | 20240216 | 142000 | 3770782086 | 409 | 410 | 410 | 405 | 35538 |
| 381 | 20240216 | 141900 | 3756304938 | 413 | 413 | 413 | 413 | 0 |
| 382 | 20240216 | 141800 | 3756304938 | 413 | 413 | 413 | 413 | 0 |
| 383 | 20240216 | 141700 | 3756304938 | 413 | 410 | 413 | 409 | 4801 |
| 384 | 20240216 | 141600 | 3754341320 | 409 | 409 | 414 | 409 | 10493 |
| 385 | 20240216 | 141500 | 3750014935 | 409 | 409 | 409 | 409 | 74 |
| 386 | 20240216 | 141400 | 3749984669 | 409 | 411 | 411 | 409 | 6857 |
| 387 | 20240216 | 141300 | 3747173148 | 409 | 409 | 409 | 409 | 6829 |
| 388 | 20240216 | 141200 | 3744380087 | 410 | 409 | 410 | 409 | 7416 |
| 389 | 20240216 | 141100 | 3741339675 | 409 | 413 | 413 | 409 | 5064 |
| 390 | 20240216 | 141000 | 3739268275 | 410 | 410 | 410 | 410 | 2137 |
| 391 | 20240216 | 140900 | 3738392105 | 410 | 413 | 413 | 410 | 6 |
| 392 | 20240216 | 140800 | 3738389630 | 410 | 414 | 414 | 410 | 240 |
| 393 | 20240216 | 140700 | 3738290750 | 414 | 414 | 414 | 414 | 0 |
| 394 | 20240216 | 140600 | 3738290750 | 414 | 414 | 414 | 414 | 0 |
| 395 | 20240216 | 140500 | 3738290750 | 414 | 414 | 414 | 414 | 0 |
| 396 | 20240216 | 140400 | 3738290750 | 414 | 414 | 414 | 414 | 78 |
| 397 | 20240216 | 140300 | 3738258458 | 410 | 410 | 410 | 410 | 609 |
| 398 | 20240216 | 140200 | 3738008768 | 415 | 415 | 415 | 415 | 36 |
| 399 | 20240216 | 140100 | 3737993828 | 415 | 414 | 415 | 414 | 1005 |
| 400 | 20240216 | 140000 | 3737577753 | 414 | 409 | 414 | 409 | 45 |
| 401 | 20240216 | 135900 | 3737559323 | 408 | 414 | 414 | 408 | 39809 |
| 402 | 20240216 | 135800 | 3721191154 | 415 | 414 | 415 | 414 | 493 |
| 403 | 20240216 | 135700 | 3720986564 | 415 | 413 | 415 | 413 | 21624 |
| 404 | 20240216 | 135600 | 3712024250 | 415 | 415 | 415 | 415 | 2 |
| 405 | 20240216 | 135500 | 3712023420 | 415 | 415 | 415 | 415 | 7 |
| 406 | 20240216 | 135400 | 3712020515 | 414 | 414 | 414 | 414 | 0 |
| 407 | 20240216 | 135300 | 3712020515 | 414 | 414 | 414 | 414 | 2180 |
| 408 | 20240216 | 135200 | 3711117995 | 414 | 415 | 415 | 414 | 1450 |
| 409 | 20240216 | 135100 | 3710517665 | 415 | 416 | 416 | 415 | 5623 |
| 410 | 20240216 | 135000 | 3708184119 | 415 | 412 | 415 | 412 | 8466 |
| 411 | 20240216 | 134900 | 3704673708 | 412 | 412 | 412 | 412 | 70 |
| 412 | 20240216 | 134800 | 3704644868 | 412 | 412 | 412 | 412 | 64 |
| 413 | 20240216 | 134700 | 3704618500 | 412 | 411 | 412 | 411 | 2148 |
| 414 | 20240216 | 134600 | 3703735124 | 411 | 412 | 412 | 411 | 154 |
| 415 | 20240216 | 134500 | 3703671760 | 412 | 412 | 412 | 412 | 730 |
| 416 | 20240216 | 134400 | 3703371000 | 412 | 412 | 412 | 412 | 440 |
| 417 | 20240216 | 134300 | 3703189720 | 412 | 411 | 412 | 411 | 90 |
| 418 | 20240216 | 134200 | 3703152670 | 411 | 411 | 411 | 411 | 3315 |
| 419 | 20240216 | 134100 | 3701790205 | 411 | 412 | 412 | 411 | 1900 |
| 420 | 20240216 | 134000 | 3701007406 | 413 | 413 | 413 | 413 | 0 |
| 421 | 20240216 | 133900 | 3701007406 | 413 | 413 | 413 | 413 | 5 |
| 422 | 20240216 | 133800 | 3701005341 | 413 | 413 | 413 | 413 | 472 |
| 423 | 20240216 | 133700 | 3700810405 | 413 | 413 | 413 | 413 | 151 |
| 424 | 20240216 | 133600 | 3700748042 | 413 | 413 | 413 | 413 | 0 |
| 425 | 20240216 | 133500 | 3700748042 | 413 | 412 | 413 | 412 | 157 |
| 426 | 20240216 | 133400 | 3700683266 | 412 | 412 | 412 | 412 | 117 |
| 427 | 20240216 | 133300 | 3700635062 | 411 | 410 | 415 | 410 | 4704 |
| 428 | 20240216 | 133200 | 3698699684 | 410 | 411 | 411 | 410 | 131 |
| 429 | 20240216 | 133100 | 3698645927 | 411 | 411 | 411 | 411 | 73 |
| 430 | 20240216 | 133000 | 3698615924 | 410 | 410 | 410 | 410 | 48 |
| 431 | 20240216 | 132900 | 3698596244 | 410 | 411 | 411 | 410 | 9250 |
| 432 | 20240216 | 132800 | 3694801803 | 411 | 411 | 412 | 411 | 14 |
| 433 | 20240216 | 132700 | 3694796044 | 411 | 411 | 411 | 411 | 72 |
| 434 | 20240216 | 132600 | 3694766452 | 409 | 410 | 410 | 409 | 2278 |
| 435 | 20240216 | 132500 | 3693832736 | 411 | 412 | 412 | 411 | 732 |
| 436 | 20240216 | 132400 | 3693531252 | 413 | 413 | 413 | 413 | 153 |
| 437 | 20240216 | 132300 | 3693468063 | 415 | 415 | 415 | 415 | 25 |
| 438 | 20240216 | 132200 | 3693457688 | 413 | 415 | 415 | 413 | 2062 |
| 439 | 20240216 | 132100 | 3692605958 | 415 | 415 | 415 | 415 | 202 |
| 440 | 20240216 | 132000 | 3692522128 | 415 | 416 | 416 | 411 | 2801 |
| 441 | 20240216 | 131900 | 3691364663 | 416 | 416 | 416 | 416 | 2001 |
| 442 | 20240216 | 131800 | 3690532247 | 416 | 414 | 416 | 414 | 3366 |
| 443 | 20240216 | 131700 | 3689135522 | 414 | 414 | 414 | 414 | 701 |
| 444 | 20240216 | 131600 | 3688845308 | 413 | 410 | 413 | 410 | 1948 |
| 445 | 20240216 | 131500 | 3688041528 | 413 | 413 | 413 | 413 | 200 |
| 446 | 20240216 | 131400 | 3687958928 | 413 | 411 | 413 | 411 | 5636 |
| 447 | 20240216 | 131300 | 3685632012 | 412 | 412 | 412 | 412 | 1 |
| 448 | 20240216 | 131200 | 3685631600 | 411 | 411 | 411 | 411 | 4753 |
| 449 | 20240216 | 131100 | 3683678117 | 411 | 411 | 411 | 410 | 10422 |
| 450 | 20240216 | 131000 | 3679405093 | 408 | 409 | 409 | 408 | 4059 |
| 451 | 20240216 | 130900 | 3677745339 | 409 | 409 | 409 | 409 | 3600 |
| 452 | 20240216 | 130800 | 3676272939 | 409 | 409 | 409 | 409 | 81 |
| 453 | 20240216 | 130700 | 3676239810 | 409 | 410 | 410 | 409 | 63 |
| 454 | 20240216 | 130600 | 3676213981 | 411 | 411 | 411 | 411 | 10 |
| 455 | 20240216 | 130500 | 3676209871 | 408 | 408 | 408 | 408 | 1476 |
| 456 | 20240216 | 130400 | 3675607663 | 407 | 407 | 407 | 407 | 0 |
| 457 | 20240216 | 130300 | 3675607663 | 407 | 407 | 407 | 407 | 983 |
| 458 | 20240216 | 130200 | 3675207582 | 407 | 408 | 408 | 407 | 5038 |
| 459 | 20240216 | 130100 | 3673154768 | 408 | 411 | 411 | 408 | 5902 |
| 460 | 20240216 | 130000 | 3670746746 | 408 | 409 | 409 | 408 | 1612 |
| 461 | 20240216 | 125900 | 3670088700 | 411 | 409 | 411 | 409 | 58 |
| 462 | 20240216 | 125800 | 3670064974 | 411 | 411 | 411 | 409 | 5117 |
| 463 | 20240216 | 125700 | 3667971758 | 413 | 412 | 413 | 412 | 4577 |
| 464 | 20240216 | 125600 | 3666086022 | 412 | 412 | 412 | 411 | 64 |
| 465 | 20240216 | 125500 | 3666059713 | 412 | 411 | 412 | 411 | 54 |
| 466 | 20240216 | 125400 | 3666037467 | 412 | 412 | 412 | 412 | 0 |
| 467 | 20240216 | 125300 | 3666037467 | 412 | 412 | 412 | 411 | 465 |
| 468 | 20240216 | 125200 | 3665846340 | 412 | 409 | 412 | 409 | 3125 |
| 469 | 20240216 | 125100 | 3664566209 | 411 | 412 | 412 | 409 | 1411 |
| 470 | 20240216 | 125000 | 3663988900 | 409 | 412 | 412 | 409 | 2584 |
| 471 | 20240216 | 124900 | 3662929816 | 412 | 411 | 412 | 409 | 680 |
| 472 | 20240216 | 124800 | 3662650422 | 413 | 411 | 413 | 410 | 6876 |
| 473 | 20240216 | 124700 | 3659825195 | 413 | 414 | 414 | 410 | 3531 |
| 474 | 20240216 | 124600 | 3658370531 | 416 | 416 | 416 | 414 | 2242 |
| 475 | 20240216 | 124500 | 3657441339 | 416 | 415 | 416 | 412 | 2152 |
| 476 | 20240216 | 124400 | 3656553970 | 417 | 416 | 417 | 413 | 5623 |
| 477 | 20240216 | 124300 | 3654213462 | 415 | 413 | 416 | 412 | 7498 |
| 478 | 20240216 | 124200 | 3651104734 | 413 | 417 | 417 | 412 | 10896 |
| 479 | 20240216 | 124100 | 3646574046 | 417 | 413 | 418 | 413 | 6959 |
| 480 | 20240216 | 124000 | 3643680395 | 415 | 409 | 418 | 409 | 34972 |
| 481 | 20240216 | 123900 | 3629280085 | 408 | 407 | 408 | 406 | 8273 |
| 482 | 20240216 | 123800 | 3625906982 | 408 | 406 | 408 | 406 | 1480 |
| 483 | 20240216 | 123700 | 3625305843 | 406 | 407 | 407 | 406 | 977 |
| 484 | 20240216 | 123600 | 3624908981 | 407 | 406 | 407 | 406 | 3319 |
| 485 | 20240216 | 123500 | 3623560411 | 405 | 405 | 405 | 405 | 119 |
| 486 | 20240216 | 123400 | 3623512216 | 406 | 406 | 406 | 406 | 1763 |
| 487 | 20240216 | 123300 | 3622796438 | 406 | 405 | 407 | 405 | 4034 |
| 488 | 20240216 | 123200 | 3621158930 | 405 | 406 | 406 | 405 | 945 |
| 489 | 20240216 | 123100 | 3620775791 | 406 | 406 | 406 | 406 | 50 |
| 490 | 20240216 | 123000 | 3620755491 | 406 | 406 | 406 | 405 | 765 |
| 491 | 20240216 | 122900 | 3620445095 | 407 | 407 | 407 | 407 | 1677 |
| 492 | 20240216 | 122800 | 3619762556 | 406 | 407 | 407 | 406 | 902 |
| 493 | 20240216 | 122700 | 3619396343 | 407 | 406 | 407 | 406 | 2927 |
| 494 | 20240216 | 122600 | 3618207978 | 405 | 404 | 405 | 404 | 3633 |
| 495 | 20240216 | 122500 | 3616736614 | 404 | 403 | 405 | 403 | 1861 |
| 496 | 20240216 | 122400 | 3615986006 | 403 | 403 | 403 | 403 | 24 |
| 497 | 20240216 | 122300 | 3615976334 | 403 | 405 | 405 | 403 | 4227 |
| 498 | 20240216 | 122200 | 3614267411 | 405 | 405 | 405 | 405 | 6780 |
| 499 | 20240216 | 122100 | 3611521511 | 405 | 405 | 405 | 405 | 4524 |
| 500 | 20240216 | 122000 | 3609689291 | 403 | 405 | 405 | 403 | 3024 |
| 501 | 20240216 | 121900 | 3608470571 | 405 | 405 | 405 | 405 | 0 |
| 502 | 20240216 | 121800 | 3608470571 | 405 | 405 | 405 | 405 | 112 |
| 503 | 20240216 | 121700 | 3608425211 | 406 | 403 | 406 | 403 | 829 |
| 504 | 20240216 | 121600 | 3608090358 | 406 | 402 | 406 | 402 | 3377 |
| 505 | 20240216 | 121500 | 3606728002 | 405 | 405 | 405 | 405 | 1531 |
| 506 | 20240216 | 121400 | 3606107947 | 405 | 402 | 405 | 402 | 137 |
| 507 | 20240216 | 121300 | 3606052675 | 402 | 405 | 406 | 402 | 765 |
| 508 | 20240216 | 121200 | 3605744155 | 405 | 405 | 405 | 402 | 590 |
| 509 | 20240216 | 121100 | 3605505385 | 405 | 401 | 406 | 401 | 3097 |
| 510 | 20240216 | 121000 | 3604260194 | 401 | 403 | 403 | 401 | 7902 |
| 511 | 20240216 | 120900 | 3601088615 | 402 | 405 | 406 | 402 | 21117 |
| 512 | 20240216 | 120800 | 3592567617 | 406 | 406 | 406 | 404 | 673 |
| 513 | 20240216 | 120700 | 3592294396 | 405 | 406 | 406 | 405 | 757 |
| 514 | 20240216 | 120600 | 3591987809 | 405 | 405 | 405 | 403 | 1498 |
| 515 | 20240216 | 120500 | 3591383039 | 404 | 407 | 407 | 404 | 12651 |
| 516 | 20240216 | 120400 | 3586261880 | 404 | 405 | 405 | 404 | 2956 |
| 517 | 20240216 | 120300 | 3585066178 | 405 | 404 | 405 | 403 | 5287 |
| 518 | 20240216 | 120200 | 3582930716 | 404 | 404 | 404 | 403 | 2584 |
| 519 | 20240216 | 120100 | 3581886973 | 405 | 405 | 405 | 405 | 9 |
| 520 | 20240216 | 120000 | 3581883328 | 405 | 403 | 405 | 403 | 2206 |
| 521 | 20240216 | 115900 | 3580990760 | 405 | 403 | 405 | 403 | 3564 |
| 522 | 20240216 | 115800 | 3579548151 | 403 | 403 | 403 | 403 | 1438 |
| 523 | 20240216 | 115700 | 3578968637 | 403 | 406 | 407 | 403 | 1449 |
| 524 | 20240216 | 115600 | 3578381071 | 406 | 402 | 406 | 402 | 6 |
| 525 | 20240216 | 115500 | 3578378655 | 402 | 402 | 402 | 402 | 209 |
| 526 | 20240216 | 115400 | 3578294637 | 402 | 402 | 405 | 402 | 10522 |
| 527 | 20240216 | 115300 | 3574054563 | 402 | 402 | 402 | 402 | 400 |
| 528 | 20240216 | 115200 | 3573893763 | 401 | 402 | 407 | 401 | 41015 |
| 529 | 20240216 | 115100 | 3557403027 | 403 | 406 | 407 | 402 | 29559 |
| 530 | 20240216 | 115000 | 3545472004 | 406 | 405 | 407 | 405 | 9657 |
| 531 | 20240216 | 114900 | 3541547907 | 405 | 407 | 408 | 405 | 7503 |
| 532 | 20240216 | 114800 | 3538504407 | 407 | 407 | 408 | 406 | 13851 |
| 533 | 20240216 | 114700 | 3532871999 | 408 | 411 | 411 | 407 | 90391 |
| 534 | 20240216 | 114600 | 3495942977 | 410 | 410 | 410 | 410 | 1744 |
| 535 | 20240216 | 114500 | 3495227937 | 410 | 410 | 415 | 409 | 10056 |
| 536 | 20240216 | 114400 | 3491071310 | 411 | 410 | 411 | 410 | 811 |
| 537 | 20240216 | 114300 | 3490738799 | 410 | 412 | 412 | 410 | 25040 |
| 538 | 20240216 | 114200 | 3480469622 | 411 | 412 | 412 | 411 | 3165 |
| 539 | 20240216 | 114100 | 3479168759 | 412 | 412 | 412 | 412 | 7 |
| 540 | 20240216 | 114000 | 3479165875 | 412 | 412 | 413 | 412 | 2730 |
| 541 | 20240216 | 113900 | 3478041015 | 411 | 411 | 411 | 411 | 1501 |
| 542 | 20240216 | 113800 | 3477424104 | 414 | 411 | 414 | 411 | 1340 |
| 543 | 20240216 | 113700 | 3476873361 | 411 | 412 | 412 | 411 | 3516 |
| 544 | 20240216 | 113600 | 3475428264 | 415 | 415 | 415 | 415 | 2323 |
| 545 | 20240216 | 113500 | 3474464219 | 415 | 414 | 415 | 414 | 2995 |
| 546 | 20240216 | 113400 | 3473222501 | 414 | 411 | 414 | 411 | 3404 |
| 547 | 20240216 | 113300 | 3471823454 | 411 | 413 | 414 | 411 | 726 |
| 548 | 20240216 | 113200 | 3471523756 | 415 | 415 | 415 | 415 | 15 |
| 549 | 20240216 | 113100 | 3471517531 | 415 | 412 | 417 | 412 | 7895 |
| 550 | 20240216 | 113000 | 3468246894 | 415 | 412 | 415 | 412 | 450 |
| 551 | 20240216 | 112900 | 3468061491 | 416 | 413 | 417 | 413 | 10836 |
| 552 | 20240216 | 112800 | 3463564749 | 413 | 411 | 413 | 411 | 5633 |
| 553 | 20240216 | 112700 | 3461249176 | 411 | 414 | 414 | 411 | 821 |
| 554 | 20240216 | 112600 | 3460910627 | 411 | 412 | 414 | 411 | 2801 |
| 555 | 20240216 | 112500 | 3459754901 | 411 | 413 | 414 | 411 | 4515 |
| 556 | 20240216 | 112400 | 3457896165 | 413 | 412 | 416 | 411 | 20132 |
| 557 | 20240216 | 112300 | 3449613169 | 412 | 414 | 414 | 412 | 8312 |
| 558 | 20240216 | 112200 | 3446185005 | 414 | 415 | 415 | 414 | 4604 |
| 559 | 20240216 | 112100 | 3444276745 | 415 | 415 | 415 | 414 | 554 |
| 560 | 20240216 | 112000 | 3444046845 | 414 | 416 | 416 | 414 | 545 |
| 561 | 20240216 | 111900 | 3443821197 | 413 | 413 | 413 | 413 | 487 |
| 562 | 20240216 | 111800 | 3443620066 | 413 | 413 | 413 | 413 | 609 |
| 563 | 20240216 | 111700 | 3443368549 | 414 | 415 | 416 | 414 | 3116 |
| 564 | 20240216 | 111600 | 3442075686 | 415 | 417 | 418 | 415 | 2010 |
| 565 | 20240216 | 111500 | 3441240586 | 416 | 416 | 419 | 416 | 3241 |
| 566 | 20240216 | 111400 | 3439890524 | 419 | 414 | 419 | 413 | 8025 |
| 567 | 20240216 | 111300 | 3436557381 | 415 | 415 | 416 | 415 | 2156 |
| 568 | 20240216 | 111200 | 3435662401 | 413 | 409 | 421 | 409 | 40222 |
| 569 | 20240216 | 111100 | 3418904225 | 410 | 409 | 410 | 408 | 2194 |
| 570 | 20240216 | 111000 | 3418006743 | 412 | 412 | 413 | 409 | 3527 |
| 571 | 20240216 | 110900 | 3416560389 | 413 | 410 | 413 | 410 | 4638 |
| 572 | 20240216 | 110800 | 3414655649 | 410 | 409 | 410 | 408 | 16377 |
| 573 | 20240216 | 110700 | 3407960397 | 408 | 409 | 409 | 408 | 13565 |
| 574 | 20240216 | 110600 | 3402415874 | 409 | 411 | 411 | 409 | 15860 |
| 575 | 20240216 | 110500 | 3395912656 | 411 | 411 | 411 | 411 | 510 |
| 576 | 20240216 | 110400 | 3395703046 | 411 | 412 | 412 | 411 | 14226 |
| 577 | 20240216 | 110300 | 3389851929 | 410 | 411 | 412 | 410 | 10060 |
| 578 | 20240216 | 110200 | 3385717606 | 411 | 410 | 412 | 410 | 3296 |
| 579 | 20240216 | 110100 | 3384365454 | 411 | 415 | 415 | 411 | 11565 |
| 580 | 20240216 | 110000 | 3379601671 | 415 | 414 | 415 | 414 | 2537 |
| 581 | 20240216 | 105900 | 3378551351 | 412 | 414 | 414 | 412 | 71 |
| 582 | 20240216 | 105800 | 3378522034 | 414 | 413 | 414 | 412 | 5399 |
| 583 | 20240216 | 105700 | 3376290043 | 412 | 412 | 412 | 412 | 0 |
| 584 | 20240216 | 105600 | 3376290043 | 412 | 415 | 416 | 412 | 2832 |
| 585 | 20240216 | 105500 | 3375119300 | 418 | 412 | 418 | 412 | 2128 |
| 586 | 20240216 | 105400 | 3374233310 | 415 | 414 | 415 | 413 | 3266 |
| 587 | 20240216 | 105300 | 3372882711 | 414 | 411 | 419 | 411 | 10795 |
| 588 | 20240216 | 105200 | 3368390890 | 410 | 412 | 414 | 410 | 23604 |
| 589 | 20240216 | 105100 | 3358699148 | 411 | 411 | 415 | 411 | 16811 |
| 590 | 20240216 | 105000 | 3351778662 | 410 | 412 | 412 | 410 | 17638 |
| 591 | 20240216 | 104900 | 3344532795 | 414 | 413 | 415 | 411 | 13311 |
| 592 | 20240216 | 104800 | 3339044266 | 413 | 415 | 415 | 412 | 11445 |
| 593 | 20240216 | 104700 | 3334327788 | 415 | 415 | 416 | 411 | 10541 |
| 594 | 20240216 | 104600 | 3329988121 | 413 | 415 | 415 | 411 | 20797 |
| 595 | 20240216 | 104500 | 3321406911 | 417 | 416 | 417 | 415 | 4061 |
| 596 | 20240216 | 104400 | 3319714912 | 416 | 416 | 416 | 415 | 18645 |
| 597 | 20240216 | 104300 | 3311963384 | 417 | 420 | 420 | 417 | 1014 |
| 598 | 20240216 | 104200 | 3311539050 | 421 | 421 | 421 | 421 | 0 |
| 599 | 20240216 | 104100 | 3311539050 | 421 | 415 | 421 | 415 | 20157 |
| 600 | 20240216 | 104000 | 3303142093 | 416 | 416 | 417 | 415 | 10712 |
| 601 | 20240216 | 103900 | 3298691783 | 415 | 418 | 418 | 415 | 2759 |
| 602 | 20240216 | 103800 | 3297541465 | 418 | 417 | 418 | 415 | 15365 |
| 603 | 20240216 | 103700 | 3291146062 | 418 | 419 | 420 | 418 | 819 |
| 604 | 20240216 | 103600 | 3290803473 | 420 | 419 | 420 | 419 | 267 |
| 605 | 20240216 | 103500 | 3290691598 | 419 | 417 | 419 | 417 | 5734 |
| 606 | 20240216 | 103400 | 3288294753 | 418 | 418 | 418 | 417 | 11337 |
| 607 | 20240216 | 103300 | 3283559488 | 418 | 416 | 418 | 416 | 3595 |
| 608 | 20240216 | 103200 | 3282058111 | 418 | 416 | 418 | 416 | 18241 |
| 609 | 20240216 | 103100 | 3274457548 | 416 | 419 | 419 | 414 | 44289 |
| 610 | 20240216 | 103000 | 3255993979 | 418 | 419 | 426 | 418 | 23941 |
| 611 | 20240216 | 102900 | 3245959594 | 421 | 424 | 424 | 420 | 8056 |
| 612 | 20240216 | 102800 | 3242574777 | 425 | 426 | 428 | 420 | 63720 |
| 613 | 20240216 | 102700 | 3215598700 | 427 | 425 | 428 | 425 | 2072 |
| 614 | 20240216 | 102600 | 3214714075 | 427 | 428 | 429 | 424 | 10698 |
| 615 | 20240216 | 102500 | 3210153501 | 426 | 428 | 428 | 426 | 945 |
| 616 | 20240216 | 102400 | 3209750416 | 426 | 432 | 433 | 425 | 27419 |
| 617 | 20240216 | 102300 | 3198015857 | 425 | 430 | 433 | 422 | 50924 |
| 618 | 20240216 | 102200 | 3176294363 | 429 | 427 | 432 | 426 | 46062 |
| 619 | 20240216 | 102100 | 3156534167 | 426 | 429 | 429 | 425 | 31581 |
| 620 | 20240216 | 102000 | 3143064772 | 427 | 428 | 430 | 425 | 20592 |
| 621 | 20240216 | 101900 | 3134252091 | 427 | 424 | 428 | 422 | 10782 |
| 622 | 20240216 | 101800 | 3129667939 | 422 | 426 | 426 | 422 | 6785 |
| 623 | 20240216 | 101700 | 3126791570 | 424 | 427 | 427 | 424 | 23772 |
| 624 | 20240216 | 101600 | 3116670909 | 426 | 428 | 428 | 425 | 4871 |
| 625 | 20240216 | 101500 | 3114597991 | 425 | 427 | 429 | 424 | 31554 |
| 626 | 20240216 | 101400 | 3101119650 | 424 | 415 | 430 | 415 | 55653 |
| 627 | 20240216 | 101300 | 3077435947 | 421 | 415 | 424 | 412 | 33052 |
| 628 | 20240216 | 101200 | 3063664532 | 416 | 416 | 419 | 415 | 2345 |
| 629 | 20240216 | 101100 | 3062689864 | 417 | 419 | 419 | 415 | 62693 |
| 630 | 20240216 | 101000 | 3036593594 | 419 | 420 | 422 | 419 | 8162 |
| 631 | 20240216 | 100900 | 3033167663 | 420 | 421 | 423 | 420 | 15835 |
| 632 | 20240216 | 100800 | 3026501523 | 421 | 425 | 425 | 421 | 9595 |
| 633 | 20240216 | 100700 | 3022458100 | 425 | 424 | 425 | 420 | 20683 |
| 634 | 20240216 | 100600 | 3013702528 | 424 | 425 | 425 | 424 | 6258 |
| 635 | 20240216 | 100500 | 3011046218 | 425 | 422 | 425 | 420 | 45894 |
| 636 | 20240216 | 100400 | 2991680538 | 423 | 425 | 425 | 422 | 12285 |
| 637 | 20240216 | 100300 | 2986479522 | 425 | 427 | 427 | 425 | 55095 |
| 638 | 20240216 | 100200 | 2962982537 | 427 | 432 | 432 | 427 | 43186 |
| 639 | 20240216 | 100100 | 2944490098 | 431 | 429 | 432 | 429 | 11881 |
| 640 | 20240216 | 100000 | 2939387397 | 429 | 434 | 434 | 429 | 61100 |
| 641 | 20240216 | 095900 | 2913149759 | 434 | 434 | 438 | 429 | 72190 |
| 642 | 20240216 | 095800 | 2881861278 | 434 | 433 | 434 | 430 | 36681 |
| 643 | 20240216 | 095700 | 2866043254 | 430 | 435 | 437 | 430 | 80670 |
| 644 | 20240216 | 095600 | 2831060742 | 431 | 438 | 439 | 430 | 38181 |
| 645 | 20240216 | 095500 | 2814412809 | 438 | 429 | 438 | 429 | 39191 |
| 646 | 20240216 | 095400 | 2797385173 | 430 | 432 | 434 | 428 | 50915 |
| 647 | 20240216 | 095300 | 2775445708 | 432 | 431 | 433 | 428 | 40994 |
| 648 | 20240216 | 095200 | 2757803734 | 433 | 432 | 438 | 429 | 141321 |
| 649 | 20240216 | 095100 | 2696418414 | 429 | 433 | 433 | 425 | 53445 |
| 650 | 20240216 | 095000 | 2673426467 | 430 | 429 | 433 | 423 | 64175 |
| 651 | 20240216 | 094900 | 2645946214 | 428 | 429 | 433 | 427 | 47457 |
| 652 | 20240216 | 094800 | 2625551688 | 427 | 429 | 439 | 423 | 82999 |
| 653 | 20240216 | 094700 | 2589877136 | 429 | 420 | 429 | 417 | 55512 |
| 654 | 20240216 | 094600 | 2566325997 | 417 | 423 | 424 | 416 | 97468 |
| 655 | 20240216 | 094500 | 2525604009 | 423 | 425 | 425 | 419 | 14839 |
| 656 | 20240216 | 094400 | 2519359379 | 425 | 425 | 427 | 425 | 14017 |
| 657 | 20240216 | 094300 | 2513390292 | 425 | 422 | 426 | 419 | 32381 |
| 658 | 20240216 | 094200 | 2499761736 | 422 | 427 | 428 | 422 | 14948 |
| 659 | 20240216 | 094100 | 2493403210 | 428 | 421 | 429 | 420 | 56539 |
| 660 | 20240216 | 094000 | 2469406979 | 416 | 418 | 421 | 412 | 31069 |
| 661 | 20240216 | 093900 | 2456472974 | 417 | 419 | 420 | 411 | 45232 |
| 662 | 20240216 | 093800 | 2437631795 | 420 | 419 | 421 | 418 | 14355 |
| 663 | 20240216 | 093700 | 2431616511 | 421 | 418 | 424 | 414 | 28618 |
| 664 | 20240216 | 093600 | 2419582864 | 418 | 415 | 419 | 410 | 42221 |
| 665 | 20240216 | 093500 | 2402103170 | 416 | 424 | 424 | 410 | 70888 |
| 666 | 20240216 | 093400 | 2372496250 | 424 | 419 | 424 | 419 | 50333 |
| 667 | 20240216 | 093300 | 2351308190 | 418 | 422 | 422 | 415 | 127527 |
| 668 | 20240216 | 093200 | 2298045523 | 422 | 418 | 426 | 417 | 65939 |
| 669 | 20240216 | 093100 | 2270309570 | 417 | 415 | 419 | 407 | 292156 |
| 670 | 20240216 | 093000 | 2149743602 | 412 | 424 | 427 | 411 | 349669 |
| 671 | 20240216 | 092900 | 2002970995 | 428 | 428 | 428 | 428 | 0 |
| 672 | 20240216 | 092800 | 2002970995 | 428 | 430 | 432 | 428 | 12199 |
| 673 | 20240216 | 092700 | 1997744065 | 430 | 445 | 446 | 428 | 204212 |
| 674 | 20240216 | 092600 | 1909252970 | 446 | 444 | 450 | 443 | 125611 |
| 675 | 20240216 | 092500 | 1853287440 | 444 | 445 | 451 | 444 | 106544 |
| 676 | 20240216 | 092400 | 1805807311 | 445 | 453 | 466 | 443 | 391756 |
| 677 | 20240216 | 092300 | 1627251983 | 454 | 448 | 454 | 444 | 145957 |
| 678 | 20240216 | 092200 | 1561550268 | 448 | 445 | 450 | 438 | 210645 |
| 679 | 20240216 | 092100 | 1468188984 | 445 | 455 | 460 | 444 | 135699 |
| 680 | 20240216 | 092000 | 1407288938 | 450 | 455 | 465 | 450 | 375714 |
| 681 | 20240216 | 091900 | 1236016344 | 455 | 461 | 480 | 451 | 761182 |
| 682 | 20240216 | 091800 | 882290785 | 460 | 475 | 475 | 458 | 206223 |
| 683 | 20240216 | 091700 | 785270500 | 458 | 458 | 458 | 458 | 0 |
| 684 | 20240216 | 091600 | 785270500 | 458 | 440 | 458 | 435 | 670914 |
| 685 | 20240216 | 091500 | 484031802 | 444 | 428 | 446 | 428 | 442538 |
| 686 | 20240216 | 091400 | 290867825 | 428 | 417 | 438 | 417 | 277610 |
| 687 | 20240216 | 091300 | 172993919 | 415 | 415 | 415 | 415 | 0 |
| 688 | 20240216 | 091200 | 172993919 | 415 | 411 | 416 | 410 | 106033 |
| 689 | 20240216 | 091100 | 129035771 | 411 | 409 | 411 | 408 | 19091 |
| 690 | 20240216 | 091000 | 121223379 | 409 | 402 | 409 | 400 | 17249 |
| 691 | 20240216 | 090900 | 114261417 | 402 | 402 | 402 | 398 | 6748 |
| 692 | 20240216 | 090800 | 111560928 | 396 | 401 | 403 | 396 | 22169 |
| 693 | 20240216 | 090700 | 102720642 | 399 | 409 | 413 | 392 | 49887 |
| 694 | 20240216 | 090600 | 82637663 | 409 | 407 | 409 | 404 | 15163 |
| 695 | 20240216 | 090500 | 76467181 | 410 | 410 | 410 | 409 | 41045 |
| 696 | 20240216 | 090400 | 59639233 | 410 | 406 | 410 | 405 | 19401 |
| 697 | 20240216 | 090300 | 51718095 | 400 | 401 | 410 | 398 | 53822 |
| 698 | 20240216 | 090200 | 30007867 | 402 | 388 | 405 | 388 | 64495 |
| 699 | 20240216 | 090100 | 4358810 | 387 | 383 | 388 | 383 | 7011 |
| 700 | 20240216 | 090000 | 1651696 | 382 | 379 | 382 | 379 | 4349 |