33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 203700 | 13146459153 | 551 | 551 | 551 | 551 | 178294 |
| 3 | 20240222 | 203600 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 4 | 20240222 | 203500 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 5 | 20240222 | 203400 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 6 | 20240222 | 203300 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 7 | 20240222 | 203200 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 8 | 20240222 | 203100 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 9 | 20240222 | 203000 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 10 | 20240222 | 202900 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 11 | 20240222 | 202800 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 12 | 20240222 | 202700 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 13 | 20240222 | 202600 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 14 | 20240222 | 202500 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 15 | 20240222 | 202400 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 16 | 20240222 | 202300 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 17 | 20240222 | 202200 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 18 | 20240222 | 202100 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 19 | 20240222 | 202000 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 20 | 20240222 | 201900 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 21 | 20240222 | 201800 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 22 | 20240222 | 201700 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 23 | 20240222 | 201600 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 24 | 20240222 | 201500 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 25 | 20240222 | 201400 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 26 | 20240222 | 201300 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 27 | 20240222 | 201200 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 28 | 20240222 | 201100 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 29 | 20240222 | 201000 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 30 | 20240222 | 200900 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 31 | 20240222 | 200800 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 32 | 20240222 | 200700 | 13146459153 | 551 | 551 | 551 | 551 | 178294 |
| 33 | 20240222 | 200600 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 34 | 20240222 | 200500 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 35 | 20240222 | 200400 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 36 | 20240222 | 200300 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 37 | 20240222 | 200200 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 38 | 20240222 | 200100 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 39 | 20240222 | 200000 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 40 | 20240222 | 195900 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 41 | 20240222 | 195800 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 42 | 20240222 | 195700 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 43 | 20240222 | 195600 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 44 | 20240222 | 195500 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 45 | 20240222 | 195400 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 46 | 20240222 | 195300 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 47 | 20240222 | 195200 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 48 | 20240222 | 195100 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 49 | 20240222 | 195000 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 50 | 20240222 | 194900 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 51 | 20240222 | 194800 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 52 | 20240222 | 194700 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 53 | 20240222 | 194600 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 54 | 20240222 | 194500 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 55 | 20240222 | 194400 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 56 | 20240222 | 194300 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 57 | 20240222 | 194200 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 58 | 20240222 | 194100 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 59 | 20240222 | 194000 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 60 | 20240222 | 193900 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 61 | 20240222 | 193800 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 62 | 20240222 | 193700 | 13146459153 | 551 | 551 | 551 | 551 | 178294 |
| 63 | 20240222 | 193600 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 64 | 20240222 | 193500 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 65 | 20240222 | 193400 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 66 | 20240222 | 193300 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 67 | 20240222 | 193200 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 68 | 20240222 | 193100 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 69 | 20240222 | 193000 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 70 | 20240222 | 192900 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 71 | 20240222 | 192800 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 72 | 20240222 | 192700 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 73 | 20240222 | 192600 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 74 | 20240222 | 192500 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 75 | 20240222 | 192400 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 76 | 20240222 | 192300 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 77 | 20240222 | 192200 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 78 | 20240222 | 192100 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 79 | 20240222 | 192000 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 80 | 20240222 | 191900 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 81 | 20240222 | 191800 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 82 | 20240222 | 191700 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 83 | 20240222 | 191600 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 84 | 20240222 | 191500 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 85 | 20240222 | 191400 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 86 | 20240222 | 191300 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 87 | 20240222 | 191200 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 88 | 20240222 | 191100 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 89 | 20240222 | 191000 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 90 | 20240222 | 190900 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 91 | 20240222 | 190800 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 92 | 20240222 | 190700 | 13146459153 | 551 | 551 | 551 | 551 | 178294 |
| 93 | 20240222 | 190600 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 94 | 20240222 | 190500 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 95 | 20240222 | 190400 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 96 | 20240222 | 190300 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 97 | 20240222 | 190200 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 98 | 20240222 | 190100 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 99 | 20240222 | 190000 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 100 | 20240222 | 185900 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 101 | 20240222 | 185800 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 102 | 20240222 | 185700 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 103 | 20240222 | 185600 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 104 | 20240222 | 185500 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 105 | 20240222 | 185400 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 106 | 20240222 | 185300 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 107 | 20240222 | 185200 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 108 | 20240222 | 185100 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 109 | 20240222 | 185000 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 110 | 20240222 | 184900 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 111 | 20240222 | 184800 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 112 | 20240222 | 184700 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 113 | 20240222 | 184600 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 114 | 20240222 | 184500 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 115 | 20240222 | 184400 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 116 | 20240222 | 184300 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 117 | 20240222 | 184200 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 118 | 20240222 | 184100 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 119 | 20240222 | 184000 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 120 | 20240222 | 183900 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 121 | 20240222 | 183800 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 122 | 20240222 | 183700 | 13146459153 | 551 | 551 | 551 | 551 | 178294 |
| 123 | 20240222 | 183600 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 124 | 20240222 | 183500 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 125 | 20240222 | 183400 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 126 | 20240222 | 183300 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 127 | 20240222 | 183200 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 128 | 20240222 | 183100 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 129 | 20240222 | 183000 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 130 | 20240222 | 182900 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 131 | 20240222 | 182800 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 132 | 20240222 | 182700 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 133 | 20240222 | 182600 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 134 | 20240222 | 182500 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 135 | 20240222 | 182400 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 136 | 20240222 | 182300 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 137 | 20240222 | 182200 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 138 | 20240222 | 182100 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 139 | 20240222 | 182000 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 140 | 20240222 | 181900 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 141 | 20240222 | 181800 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 142 | 20240222 | 181700 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 143 | 20240222 | 181600 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 144 | 20240222 | 181500 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 145 | 20240222 | 181400 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 146 | 20240222 | 181300 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 147 | 20240222 | 181200 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 148 | 20240222 | 181100 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 149 | 20240222 | 181000 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 150 | 20240222 | 180900 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 151 | 20240222 | 180800 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 152 | 20240222 | 180700 | 13146459153 | 551 | 551 | 551 | 551 | 178294 |
| 153 | 20240222 | 180600 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 154 | 20240222 | 180500 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 155 | 20240222 | 180400 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 156 | 20240222 | 180300 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 157 | 20240222 | 180200 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 158 | 20240222 | 180100 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 159 | 20240222 | 180000 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 160 | 20240222 | 175900 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 161 | 20240222 | 175800 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 162 | 20240222 | 175700 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 163 | 20240222 | 175600 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 164 | 20240222 | 175500 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 165 | 20240222 | 175400 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 166 | 20240222 | 175300 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 167 | 20240222 | 175200 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 168 | 20240222 | 175100 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 169 | 20240222 | 175000 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 170 | 20240222 | 174900 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 171 | 20240222 | 174800 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 172 | 20240222 | 174700 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 173 | 20240222 | 174600 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 174 | 20240222 | 174500 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 175 | 20240222 | 174400 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 176 | 20240222 | 174300 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 177 | 20240222 | 174200 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 178 | 20240222 | 174100 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 179 | 20240222 | 174000 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 180 | 20240222 | 173900 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 181 | 20240222 | 173800 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 182 | 20240222 | 173700 | 13146459153 | 551 | 551 | 551 | 551 | 178294 |
| 183 | 20240222 | 173600 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 184 | 20240222 | 173500 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 185 | 20240222 | 173400 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 186 | 20240222 | 173300 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 187 | 20240222 | 173200 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 188 | 20240222 | 173100 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 189 | 20240222 | 173000 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 190 | 20240222 | 172900 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 191 | 20240222 | 172800 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 192 | 20240222 | 172700 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 193 | 20240222 | 172600 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 194 | 20240222 | 172500 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 195 | 20240222 | 172400 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 196 | 20240222 | 172300 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 197 | 20240222 | 172200 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 198 | 20240222 | 172100 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 199 | 20240222 | 172000 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 200 | 20240222 | 171900 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 201 | 20240222 | 171800 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 202 | 20240222 | 171700 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 203 | 20240222 | 171600 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 204 | 20240222 | 171500 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 205 | 20240222 | 171400 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 206 | 20240222 | 171300 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 207 | 20240222 | 171200 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 208 | 20240222 | 171100 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 209 | 20240222 | 171000 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 210 | 20240222 | 170900 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 211 | 20240222 | 170800 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 212 | 20240222 | 170700 | 13146459153 | 551 | 551 | 551 | 551 | 178294 |
| 213 | 20240222 | 170600 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 214 | 20240222 | 170500 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 215 | 20240222 | 170400 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 216 | 20240222 | 170300 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 217 | 20240222 | 170200 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 218 | 20240222 | 170100 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 219 | 20240222 | 170000 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 220 | 20240222 | 165900 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 221 | 20240222 | 165800 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 222 | 20240222 | 165700 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 223 | 20240222 | 165600 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 224 | 20240222 | 165500 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 225 | 20240222 | 165400 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 226 | 20240222 | 165300 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 227 | 20240222 | 165200 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 228 | 20240222 | 165100 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 229 | 20240222 | 165000 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 230 | 20240222 | 164900 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 231 | 20240222 | 164800 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 232 | 20240222 | 164700 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 233 | 20240222 | 164600 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 234 | 20240222 | 164500 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 235 | 20240222 | 164400 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 236 | 20240222 | 164300 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 237 | 20240222 | 164200 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 238 | 20240222 | 164100 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 239 | 20240222 | 164000 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 240 | 20240222 | 163900 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 241 | 20240222 | 163800 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 242 | 20240222 | 163700 | 13146459153 | 551 | 551 | 551 | 551 | 178294 |
| 243 | 20240222 | 163600 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 244 | 20240222 | 163500 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 245 | 20240222 | 163400 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 246 | 20240222 | 163300 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 247 | 20240222 | 163200 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 248 | 20240222 | 163100 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 249 | 20240222 | 163000 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 250 | 20240222 | 162900 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 251 | 20240222 | 162800 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 252 | 20240222 | 162700 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 253 | 20240222 | 162600 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 254 | 20240222 | 162500 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 255 | 20240222 | 162400 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 256 | 20240222 | 162300 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 257 | 20240222 | 162200 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 258 | 20240222 | 162100 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 259 | 20240222 | 162000 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 260 | 20240222 | 161900 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 261 | 20240222 | 161800 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 262 | 20240222 | 161700 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 263 | 20240222 | 161600 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 264 | 20240222 | 161500 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 265 | 20240222 | 161400 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 266 | 20240222 | 161300 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 267 | 20240222 | 161200 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 268 | 20240222 | 161100 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 269 | 20240222 | 161000 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 270 | 20240222 | 160900 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 271 | 20240222 | 160800 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 272 | 20240222 | 160700 | 13146459153 | 551 | 551 | 551 | 551 | 178294 |
| 273 | 20240222 | 160600 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 274 | 20240222 | 160500 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 275 | 20240222 | 160400 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 276 | 20240222 | 160300 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 277 | 20240222 | 160200 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 278 | 20240222 | 160100 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 279 | 20240222 | 160000 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 280 | 20240222 | 155900 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 281 | 20240222 | 155800 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 282 | 20240222 | 155700 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 283 | 20240222 | 155600 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 284 | 20240222 | 155500 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 285 | 20240222 | 155400 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 286 | 20240222 | 155300 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 287 | 20240222 | 155200 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 288 | 20240222 | 155100 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 289 | 20240222 | 155000 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 290 | 20240222 | 154900 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 291 | 20240222 | 154800 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 292 | 20240222 | 154700 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 293 | 20240222 | 154600 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 294 | 20240222 | 154500 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 295 | 20240222 | 154400 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 296 | 20240222 | 154300 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 297 | 20240222 | 154200 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 298 | 20240222 | 154100 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 299 | 20240222 | 154000 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 300 | 20240222 | 153900 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 301 | 20240222 | 153800 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 302 | 20240222 | 153700 | 13146459153 | 551 | 551 | 551 | 551 | 178294 |
| 303 | 20240222 | 153600 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 304 | 20240222 | 153500 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 305 | 20240222 | 153400 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 306 | 20240222 | 153300 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 307 | 20240222 | 153200 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 308 | 20240222 | 153100 | 13146459153 | 551 | 551 | 551 | 551 | 0 |
| 309 | 20240222 | 153000 | 13146459153 | 551 | 551 | 551 | 551 | 178294 |
| 310 | 20240222 | 152900 | 13048219159 | 568 | 568 | 568 | 568 | 0 |
| 311 | 20240222 | 152800 | 13048219159 | 568 | 568 | 568 | 568 | 0 |
| 312 | 20240222 | 152700 | 13048219159 | 568 | 568 | 568 | 568 | 0 |
| 313 | 20240222 | 152600 | 13048219159 | 568 | 568 | 568 | 568 | 0 |
| 314 | 20240222 | 152500 | 13048219159 | 568 | 568 | 568 | 568 | 0 |
| 315 | 20240222 | 152400 | 13048219159 | 568 | 568 | 568 | 568 | 0 |
| 316 | 20240222 | 152300 | 13048219159 | 568 | 568 | 568 | 568 | 0 |
| 317 | 20240222 | 152200 | 13048219159 | 568 | 568 | 568 | 568 | 0 |
| 318 | 20240222 | 152100 | 13048219159 | 568 | 568 | 568 | 568 | 0 |
| 319 | 20240222 | 152000 | 13048219159 | 568 | 568 | 568 | 568 | 0 |
| 320 | 20240222 | 151900 | 13048219159 | 568 | 561 | 568 | 560 | 47509 |
| 321 | 20240222 | 151800 | 13021465994 | 560 | 562 | 566 | 555 | 106493 |
| 322 | 20240222 | 151700 | 12961877989 | 562 | 567 | 572 | 560 | 75026 |
| 323 | 20240222 | 151600 | 12919541762 | 567 | 573 | 573 | 567 | 85245 |
| 324 | 20240222 | 151500 | 12871018530 | 577 | 578 | 579 | 574 | 10987 |
| 325 | 20240222 | 151400 | 12864702792 | 578 | 574 | 579 | 572 | 5609 |
| 326 | 20240222 | 151300 | 12861484924 | 574 | 582 | 582 | 574 | 2797 |
| 327 | 20240222 | 151200 | 12859862044 | 570 | 576 | 582 | 569 | 54745 |
| 328 | 20240222 | 151100 | 12828308906 | 576 | 573 | 578 | 573 | 21084 |
| 329 | 20240222 | 151000 | 12816208202 | 570 | 576 | 579 | 570 | 42769 |
| 330 | 20240222 | 150900 | 12791618170 | 577 | 574 | 577 | 573 | 28378 |
| 331 | 20240222 | 150800 | 12775260225 | 574 | 579 | 582 | 574 | 23269 |
| 332 | 20240222 | 150700 | 12761764030 | 576 | 578 | 583 | 572 | 40168 |
| 333 | 20240222 | 150600 | 12738586905 | 578 | 591 | 591 | 577 | 89369 |
| 334 | 20240222 | 150500 | 12686513919 | 589 | 577 | 594 | 576 | 126399 |
| 335 | 20240222 | 150400 | 12612307509 | 576 | 578 | 578 | 575 | 34543 |
| 336 | 20240222 | 150300 | 12592393451 | 576 | 577 | 578 | 573 | 59613 |
| 337 | 20240222 | 150200 | 12558033990 | 576 | 576 | 577 | 571 | 7750 |
| 338 | 20240222 | 150100 | 12553588228 | 576 | 571 | 577 | 571 | 54560 |
| 339 | 20240222 | 150000 | 12522313431 | 570 | 571 | 572 | 570 | 3472 |
| 340 | 20240222 | 145900 | 12520332053 | 569 | 569 | 571 | 568 | 9185 |
| 341 | 20240222 | 145800 | 12515088864 | 570 | 568 | 570 | 567 | 7504 |
| 342 | 20240222 | 145700 | 12510811702 | 567 | 569 | 570 | 567 | 14211 |
| 343 | 20240222 | 145600 | 12502731977 | 568 | 571 | 571 | 568 | 7624 |
| 344 | 20240222 | 145500 | 12498388986 | 571 | 569 | 572 | 569 | 3158 |
| 345 | 20240222 | 145400 | 12496583914 | 569 | 572 | 572 | 569 | 68 |
| 346 | 20240222 | 145300 | 12496545049 | 572 | 569 | 572 | 569 | 7078 |
| 347 | 20240222 | 145200 | 12492506504 | 567 | 570 | 570 | 567 | 10536 |
| 348 | 20240222 | 145100 | 12486510412 | 570 | 571 | 572 | 569 | 8236 |
| 349 | 20240222 | 145000 | 12481815585 | 569 | 567 | 572 | 567 | 4454 |
| 350 | 20240222 | 144900 | 12479282331 | 566 | 572 | 572 | 566 | 803 |
| 351 | 20240222 | 144800 | 12478826773 | 573 | 571 | 573 | 570 | 11857 |
| 352 | 20240222 | 144700 | 12472047904 | 566 | 566 | 571 | 566 | 15478 |
| 353 | 20240222 | 144600 | 12463235467 | 568 | 567 | 571 | 565 | 16754 |
| 354 | 20240222 | 144500 | 12453750605 | 566 | 567 | 569 | 565 | 8281 |
| 355 | 20240222 | 144400 | 12449057568 | 567 | 566 | 570 | 566 | 5676 |
| 356 | 20240222 | 144300 | 12445833672 | 565 | 570 | 570 | 565 | 2423 |
| 357 | 20240222 | 144200 | 12444462974 | 571 | 566 | 573 | 566 | 2438 |
| 358 | 20240222 | 144100 | 12443068260 | 565 | 573 | 573 | 565 | 21493 |
| 359 | 20240222 | 144000 | 12430869765 | 573 | 568 | 573 | 568 | 7322 |
| 360 | 20240222 | 143900 | 12426681790 | 570 | 569 | 571 | 569 | 4338 |
| 361 | 20240222 | 143800 | 12424211363 | 568 | 569 | 569 | 567 | 5671 |
| 362 | 20240222 | 143700 | 12420988796 | 569 | 568 | 569 | 567 | 2816 |
| 363 | 20240222 | 143600 | 12419390572 | 568 | 569 | 569 | 568 | 12986 |
| 364 | 20240222 | 143500 | 12412007902 | 568 | 568 | 570 | 568 | 5670 |
| 365 | 20240222 | 143400 | 12408786175 | 569 | 570 | 570 | 569 | 4402 |
| 366 | 20240222 | 143300 | 12406279200 | 570 | 569 | 570 | 566 | 5854 |
| 367 | 20240222 | 143200 | 12402952831 | 566 | 570 | 571 | 566 | 19936 |
| 368 | 20240222 | 143100 | 12391642298 | 571 | 578 | 578 | 571 | 2931 |
| 369 | 20240222 | 143000 | 12389964231 | 574 | 578 | 579 | 574 | 9262 |
| 370 | 20240222 | 142900 | 12384619318 | 578 | 573 | 578 | 572 | 18053 |
| 371 | 20240222 | 142800 | 12374244469 | 571 | 568 | 572 | 566 | 82368 |
| 372 | 20240222 | 142700 | 12327364005 | 567 | 570 | 571 | 566 | 22565 |
| 373 | 20240222 | 142600 | 12314564991 | 570 | 568 | 571 | 566 | 12039 |
| 374 | 20240222 | 142500 | 12307732717 | 569 | 568 | 572 | 568 | 7526 |
| 375 | 20240222 | 142400 | 12303454018 | 571 | 568 | 571 | 567 | 11488 |
| 376 | 20240222 | 142300 | 12296931044 | 569 | 571 | 572 | 568 | 6102 |
| 377 | 20240222 | 142200 | 12293457652 | 572 | 569 | 572 | 569 | 10739 |
| 378 | 20240222 | 142100 | 12287328974 | 568 | 567 | 577 | 567 | 22358 |
| 379 | 20240222 | 142000 | 12274597155 | 567 | 563 | 568 | 562 | 18804 |
| 380 | 20240222 | 141900 | 12263983598 | 565 | 565 | 570 | 560 | 27670 |
| 381 | 20240222 | 141800 | 12248379868 | 571 | 579 | 587 | 555 | 253221 |
| 382 | 20240222 | 141700 | 12105113246 | 582 | 589 | 598 | 575 | 55013 |
| 383 | 20240222 | 141600 | 12072986760 | 599 | 574 | 601 | 569 | 158036 |
| 384 | 20240222 | 141500 | 11979823226 | 572 | 573 | 575 | 568 | 25345 |
| 385 | 20240222 | 141400 | 11965373240 | 573 | 570 | 575 | 563 | 90351 |
| 386 | 20240222 | 141300 | 11914023839 | 557 | 557 | 557 | 557 | 0 |
| 387 | 20240222 | 141200 | 11914023839 | 557 | 591 | 591 | 557 | 136867 |
| 388 | 20240222 | 141100 | 11835994052 | 592 | 593 | 603 | 589 | 65357 |
| 389 | 20240222 | 141000 | 11797077055 | 603 | 602 | 603 | 582 | 172333 |
| 390 | 20240222 | 140900 | 11693714895 | 605 | 605 | 605 | 605 | 0 |
| 391 | 20240222 | 140800 | 11693714895 | 605 | 571 | 605 | 568 | 165167 |
| 392 | 20240222 | 140700 | 11595992962 | 571 | 564 | 572 | 563 | 26134 |
| 393 | 20240222 | 140600 | 11581175216 | 561 | 564 | 564 | 560 | 32951 |
| 394 | 20240222 | 140500 | 11562676471 | 564 | 564 | 564 | 560 | 51300 |
| 395 | 20240222 | 140400 | 11533888781 | 564 | 565 | 566 | 564 | 27193 |
| 396 | 20240222 | 140300 | 11518530948 | 566 | 569 | 573 | 565 | 50995 |
| 397 | 20240222 | 140200 | 11489647708 | 570 | 573 | 574 | 569 | 35644 |
| 398 | 20240222 | 140100 | 11469274645 | 574 | 581 | 581 | 574 | 37333 |
| 399 | 20240222 | 140000 | 11447694559 | 582 | 582 | 585 | 582 | 46604 |
| 400 | 20240222 | 135900 | 11420519360 | 582 | 581 | 583 | 579 | 23759 |
| 401 | 20240222 | 135800 | 11406695977 | 581 | 578 | 581 | 577 | 13835 |
| 402 | 20240222 | 135700 | 11398678121 | 577 | 577 | 579 | 575 | 17091 |
| 403 | 20240222 | 135600 | 11388834800 | 579 | 578 | 579 | 576 | 6839 |
| 404 | 20240222 | 135500 | 11384892060 | 576 | 577 | 579 | 576 | 2933 |
| 405 | 20240222 | 135400 | 11383198604 | 577 | 574 | 577 | 573 | 36354 |
| 406 | 20240222 | 135300 | 11362331341 | 574 | 575 | 575 | 574 | 3209 |
| 407 | 20240222 | 135200 | 11360488145 | 574 | 575 | 575 | 574 | 6361 |
| 408 | 20240222 | 135100 | 11356835865 | 575 | 576 | 577 | 575 | 4536 |
| 409 | 20240222 | 135000 | 11354227423 | 576 | 575 | 576 | 575 | 3958 |
| 410 | 20240222 | 134900 | 11351951069 | 575 | 575 | 576 | 575 | 1988 |
| 411 | 20240222 | 134800 | 11350807034 | 577 | 577 | 577 | 577 | 339 |
| 412 | 20240222 | 134700 | 11350611431 | 578 | 580 | 580 | 575 | 4645 |
| 413 | 20240222 | 134600 | 11347926862 | 579 | 575 | 580 | 573 | 22962 |
| 414 | 20240222 | 134500 | 11334701632 | 576 | 573 | 577 | 571 | 23685 |
| 415 | 20240222 | 134400 | 11321104351 | 570 | 572 | 573 | 570 | 7134 |
| 416 | 20240222 | 134300 | 11317029248 | 569 | 568 | 573 | 568 | 11663 |
| 417 | 20240222 | 134200 | 11310389264 | 568 | 573 | 573 | 568 | 39520 |
| 418 | 20240222 | 134100 | 11287878642 | 572 | 572 | 573 | 572 | 4240 |
| 419 | 20240222 | 134000 | 11285451362 | 573 | 571 | 573 | 571 | 3256 |
| 420 | 20240222 | 133900 | 11283590276 | 572 | 572 | 573 | 571 | 5686 |
| 421 | 20240222 | 133800 | 11280335836 | 571 | 571 | 573 | 568 | 34066 |
| 422 | 20240222 | 133700 | 11260920447 | 573 | 576 | 576 | 571 | 57435 |
| 423 | 20240222 | 133600 | 11227980540 | 576 | 579 | 579 | 575 | 7692 |
| 424 | 20240222 | 133500 | 11223553378 | 578 | 578 | 580 | 578 | 3665 |
| 425 | 20240222 | 133400 | 11221431467 | 578 | 577 | 579 | 575 | 42546 |
| 426 | 20240222 | 133300 | 11196837462 | 575 | 573 | 578 | 572 | 19594 |
| 427 | 20240222 | 133200 | 11185575938 | 574 | 573 | 574 | 573 | 7461 |
| 428 | 20240222 | 133100 | 11181300662 | 574 | 572 | 576 | 572 | 16964 |
| 429 | 20240222 | 133000 | 11171591501 | 572 | 572 | 573 | 571 | 43083 |
| 430 | 20240222 | 132900 | 11146954185 | 572 | 573 | 574 | 572 | 3735 |
| 431 | 20240222 | 132800 | 11144813843 | 573 | 572 | 576 | 572 | 26176 |
| 432 | 20240222 | 132700 | 11129807963 | 574 | 575 | 575 | 571 | 20651 |
| 433 | 20240222 | 132600 | 11117954125 | 576 | 576 | 578 | 576 | 1524 |
| 434 | 20240222 | 132500 | 11117075681 | 575 | 577 | 578 | 575 | 20057 |
| 435 | 20240222 | 132400 | 11105502015 | 578 | 575 | 579 | 570 | 35645 |
| 436 | 20240222 | 132300 | 11084994181 | 579 | 571 | 579 | 568 | 30448 |
| 437 | 20240222 | 132200 | 11067563095 | 569 | 566 | 572 | 566 | 18681 |
| 438 | 20240222 | 132100 | 11056906076 | 564 | 573 | 573 | 561 | 37539 |
| 439 | 20240222 | 132000 | 11035702653 | 576 | 573 | 578 | 564 | 127383 |
| 440 | 20240222 | 131900 | 10963195619 | 573 | 586 | 586 | 555 | 407346 |
| 441 | 20240222 | 131800 | 10730031952 | 586 | 596 | 596 | 583 | 115686 |
| 442 | 20240222 | 131700 | 10661764859 | 596 | 598 | 600 | 595 | 5538 |
| 443 | 20240222 | 131600 | 10658456227 | 600 | 597 | 601 | 594 | 36208 |
| 444 | 20240222 | 131500 | 10636897716 | 599 | 604 | 605 | 594 | 51565 |
| 445 | 20240222 | 131400 | 10605968082 | 605 | 596 | 606 | 596 | 52434 |
| 446 | 20240222 | 131300 | 10574485915 | 596 | 595 | 597 | 593 | 23504 |
| 447 | 20240222 | 131200 | 10560504260 | 594 | 593 | 598 | 590 | 27042 |
| 448 | 20240222 | 131100 | 10544464532 | 593 | 600 | 602 | 590 | 37951 |
| 449 | 20240222 | 131000 | 10521789403 | 600 | 594 | 600 | 589 | 63561 |
| 450 | 20240222 | 130900 | 10483883443 | 594 | 589 | 598 | 587 | 140243 |
| 451 | 20240222 | 130800 | 10400610775 | 589 | 599 | 600 | 589 | 120077 |
| 452 | 20240222 | 130700 | 10329421292 | 599 | 612 | 618 | 585 | 418493 |
| 453 | 20240222 | 130600 | 10077684395 | 604 | 611 | 612 | 604 | 65772 |
| 454 | 20240222 | 130500 | 10037543031 | 614 | 614 | 614 | 614 | 0 |
| 455 | 20240222 | 130400 | 10037543031 | 614 | 577 | 614 | 576 | 210504 |
| 456 | 20240222 | 130300 | 9913319109 | 576 | 576 | 578 | 576 | 12313 |
| 457 | 20240222 | 130200 | 9906214487 | 577 | 578 | 579 | 576 | 24238 |
| 458 | 20240222 | 130100 | 9892230620 | 579 | 578 | 579 | 577 | 16362 |
| 459 | 20240222 | 130000 | 9882766833 | 578 | 576 | 582 | 576 | 88747 |
| 460 | 20240222 | 125900 | 9831352909 | 576 | 574 | 576 | 572 | 27659 |
| 461 | 20240222 | 125800 | 9815482027 | 574 | 571 | 574 | 571 | 22886 |
| 462 | 20240222 | 125700 | 9802381442 | 572 | 572 | 572 | 571 | 12143 |
| 463 | 20240222 | 125600 | 9795444228 | 571 | 571 | 573 | 571 | 17233 |
| 464 | 20240222 | 125500 | 9785595216 | 573 | 570 | 573 | 570 | 15429 |
| 465 | 20240222 | 125400 | 9776778815 | 569 | 571 | 572 | 568 | 32347 |
| 466 | 20240222 | 125300 | 9758357632 | 572 | 569 | 572 | 568 | 77219 |
| 467 | 20240222 | 125200 | 9714240287 | 570 | 572 | 577 | 567 | 172364 |
| 468 | 20240222 | 125100 | 9615983359 | 572 | 576 | 577 | 572 | 99528 |
| 469 | 20240222 | 125000 | 9558828885 | 575 | 575 | 578 | 573 | 115291 |
| 470 | 20240222 | 124900 | 9492644601 | 576 | 575 | 580 | 575 | 121822 |
| 471 | 20240222 | 124800 | 9422441040 | 575 | 585 | 587 | 574 | 220221 |
| 472 | 20240222 | 124700 | 9294600476 | 588 | 587 | 590 | 583 | 51804 |
| 473 | 20240222 | 124600 | 9264272237 | 590 | 593 | 596 | 587 | 146222 |
| 474 | 20240222 | 124500 | 9177489985 | 593 | 586 | 593 | 584 | 51259 |
| 475 | 20240222 | 124400 | 9147383431 | 584 | 586 | 589 | 583 | 63020 |
| 476 | 20240222 | 124300 | 9110570712 | 589 | 587 | 592 | 585 | 71691 |
| 477 | 20240222 | 124200 | 9068409958 | 588 | 587 | 588 | 586 | 19920 |
| 478 | 20240222 | 124100 | 9056714664 | 587 | 587 | 588 | 584 | 43108 |
| 479 | 20240222 | 124000 | 9031454441 | 589 | 584 | 589 | 584 | 42834 |
| 480 | 20240222 | 123900 | 9006363543 | 584 | 583 | 588 | 580 | 123505 |
| 481 | 20240222 | 123800 | 8934190435 | 584 | 596 | 596 | 575 | 367628 |
| 482 | 20240222 | 123700 | 8719095022 | 592 | 600 | 602 | 592 | 100519 |
| 483 | 20240222 | 123600 | 8658934198 | 598 | 592 | 600 | 591 | 191068 |
| 484 | 20240222 | 123500 | 8545449643 | 593 | 598 | 599 | 589 | 188672 |
| 485 | 20240222 | 123400 | 8433482619 | 599 | 605 | 606 | 598 | 190049 |
| 486 | 20240222 | 123300 | 8319350964 | 605 | 601 | 610 | 598 | 184659 |
| 487 | 20240222 | 123200 | 8207819469 | 602 | 616 | 623 | 600 | 539364 |
| 488 | 20240222 | 123100 | 7878188051 | 616 | 627 | 628 | 615 | 299143 |
| 489 | 20240222 | 123000 | 7692567513 | 629 | 630 | 632 | 623 | 424946 |
| 490 | 20240222 | 122900 | 7425743124 | 627 | 614 | 632 | 614 | 539129 |
| 491 | 20240222 | 122800 | 7089074338 | 626 | 626 | 626 | 626 | 0 |
| 492 | 20240222 | 122700 | 7089074338 | 626 | 626 | 626 | 626 | 0 |
| 493 | 20240222 | 122600 | 7089074338 | 626 | 621 | 626 | 621 | 403901 |
| 494 | 20240222 | 122500 | 6836863796 | 623 | 609 | 623 | 609 | 199073 |
| 495 | 20240222 | 122400 | 6714034072 | 612 | 612 | 615 | 606 | 118601 |
| 496 | 20240222 | 122300 | 6641593584 | 615 | 616 | 617 | 611 | 162041 |
| 497 | 20240222 | 122200 | 6541898461 | 615 | 612 | 623 | 609 | 271155 |
| 498 | 20240222 | 122100 | 6374932922 | 612 | 599 | 620 | 598 | 439052 |
| 499 | 20240222 | 122000 | 6107129013 | 599 | 598 | 599 | 597 | 8151 |
| 500 | 20240222 | 121900 | 6102258534 | 598 | 597 | 598 | 597 | 18937 |
| 501 | 20240222 | 121800 | 6090944831 | 598 | 590 | 598 | 589 | 114743 |
| 502 | 20240222 | 121700 | 6022778550 | 589 | 592 | 592 | 588 | 8071 |
| 503 | 20240222 | 121600 | 6018021872 | 592 | 588 | 593 | 588 | 9462 |
| 504 | 20240222 | 121500 | 6012428034 | 588 | 592 | 595 | 588 | 19012 |
| 505 | 20240222 | 121400 | 6001181358 | 591 | 586 | 593 | 586 | 18638 |
| 506 | 20240222 | 121300 | 5990164865 | 587 | 592 | 592 | 584 | 24585 |
| 507 | 20240222 | 121200 | 5975745703 | 588 | 594 | 597 | 588 | 43060 |
| 508 | 20240222 | 121100 | 5950283291 | 594 | 589 | 596 | 589 | 33310 |
| 509 | 20240222 | 121000 | 5930521258 | 589 | 585 | 589 | 584 | 39522 |
| 510 | 20240222 | 120900 | 5907334984 | 585 | 583 | 585 | 583 | 12590 |
| 511 | 20240222 | 120800 | 5899985030 | 583 | 584 | 587 | 583 | 21288 |
| 512 | 20240222 | 120700 | 5887552012 | 585 | 585 | 588 | 584 | 8824 |
| 513 | 20240222 | 120600 | 5882393172 | 586 | 589 | 591 | 585 | 41914 |
| 514 | 20240222 | 120500 | 5857805797 | 589 | 593 | 594 | 587 | 41250 |
| 515 | 20240222 | 120400 | 5833490801 | 593 | 592 | 593 | 587 | 64587 |
| 516 | 20240222 | 120300 | 5795353640 | 593 | 596 | 596 | 592 | 23616 |
| 517 | 20240222 | 120200 | 5781322872 | 592 | 592 | 600 | 592 | 50354 |
| 518 | 20240222 | 120100 | 5751276826 | 592 | 597 | 599 | 590 | 37030 |
| 519 | 20240222 | 120000 | 5729252847 | 597 | 588 | 599 | 585 | 92711 |
| 520 | 20240222 | 115900 | 5674422781 | 588 | 607 | 607 | 588 | 180067 |
| 521 | 20240222 | 115800 | 5566819671 | 606 | 614 | 617 | 585 | 159240 |
| 522 | 20240222 | 115700 | 5470888565 | 597 | 581 | 614 | 580 | 541833 |
| 523 | 20240222 | 115600 | 5148408850 | 582 | 580 | 583 | 580 | 12600 |
| 524 | 20240222 | 115500 | 5141077149 | 580 | 583 | 584 | 580 | 12536 |
| 525 | 20240222 | 115400 | 5133786796 | 583 | 582 | 584 | 580 | 6695 |
| 526 | 20240222 | 115300 | 5129884893 | 583 | 583 | 585 | 583 | 33452 |
| 527 | 20240222 | 115200 | 5110334639 | 585 | 577 | 585 | 577 | 44402 |
| 528 | 20240222 | 115100 | 5084540169 | 577 | 580 | 580 | 577 | 70259 |
| 529 | 20240222 | 115000 | 5043859486 | 580 | 578 | 582 | 572 | 52956 |
| 530 | 20240222 | 114900 | 5013323528 | 582 | 577 | 582 | 576 | 65837 |
| 531 | 20240222 | 114800 | 4975187680 | 577 | 573 | 577 | 570 | 16606 |
| 532 | 20240222 | 114700 | 4965652351 | 574 | 571 | 574 | 567 | 8469 |
| 533 | 20240222 | 114600 | 4960840620 | 571 | 573 | 573 | 566 | 11485 |
| 534 | 20240222 | 114500 | 4954308578 | 574 | 574 | 574 | 574 | 1836 |
| 535 | 20240222 | 114400 | 4953254714 | 576 | 578 | 578 | 565 | 24221 |
| 536 | 20240222 | 114300 | 4939447177 | 579 | 580 | 584 | 579 | 35547 |
| 537 | 20240222 | 114200 | 4918790670 | 582 | 579 | 583 | 577 | 78404 |
| 538 | 20240222 | 114100 | 4873308933 | 580 | 577 | 580 | 575 | 30240 |
| 539 | 20240222 | 114000 | 4855842244 | 577 | 563 | 577 | 563 | 103903 |
| 540 | 20240222 | 113900 | 4796554574 | 565 | 565 | 568 | 563 | 27581 |
| 541 | 20240222 | 113800 | 4780977073 | 565 | 569 | 572 | 565 | 23550 |
| 542 | 20240222 | 113700 | 4767632650 | 572 | 577 | 577 | 569 | 66429 |
| 543 | 20240222 | 113600 | 4729508719 | 577 | 570 | 578 | 565 | 44921 |
| 544 | 20240222 | 113500 | 4703872447 | 571 | 578 | 578 | 568 | 94745 |
| 545 | 20240222 | 113400 | 4649854228 | 578 | 575 | 580 | 575 | 13475 |
| 546 | 20240222 | 113300 | 4642077173 | 575 | 580 | 582 | 575 | 25581 |
| 547 | 20240222 | 113200 | 4627287055 | 580 | 581 | 588 | 576 | 121117 |
| 548 | 20240222 | 113100 | 4556390096 | 576 | 574 | 582 | 573 | 25506 |
| 549 | 20240222 | 113000 | 4541640689 | 575 | 572 | 587 | 572 | 84923 |
| 550 | 20240222 | 112900 | 4492162072 | 575 | 580 | 585 | 569 | 63282 |
| 551 | 20240222 | 112800 | 4455454034 | 580 | 570 | 586 | 567 | 130138 |
| 552 | 20240222 | 112700 | 4380146537 | 570 | 571 | 584 | 568 | 49616 |
| 553 | 20240222 | 112600 | 4351513729 | 566 | 577 | 582 | 565 | 106662 |
| 554 | 20240222 | 112500 | 4290653079 | 581 | 584 | 589 | 575 | 217969 |
| 555 | 20240222 | 112400 | 4163074630 | 583 | 583 | 589 | 574 | 237373 |
| 556 | 20240222 | 112300 | 4024693277 | 583 | 571 | 586 | 569 | 366770 |
| 557 | 20240222 | 112200 | 3811665280 | 573 | 570 | 575 | 566 | 120912 |
| 558 | 20240222 | 112100 | 3742648588 | 570 | 557 | 572 | 557 | 326815 |
| 559 | 20240222 | 112000 | 3557942902 | 557 | 549 | 558 | 545 | 33389 |
| 560 | 20240222 | 111900 | 3539464918 | 545 | 546 | 550 | 545 | 4061 |
| 561 | 20240222 | 111800 | 3537251227 | 545 | 547 | 549 | 544 | 7757 |
| 562 | 20240222 | 111700 | 3533019372 | 550 | 547 | 550 | 547 | 268 |
| 563 | 20240222 | 111600 | 3532872023 | 550 | 548 | 550 | 547 | 4504 |
| 564 | 20240222 | 111500 | 3530403875 | 547 | 550 | 551 | 547 | 11121 |
| 565 | 20240222 | 111400 | 3524307113 | 550 | 545 | 550 | 545 | 625 |
| 566 | 20240222 | 111300 | 3523965877 | 551 | 551 | 551 | 547 | 6822 |
| 567 | 20240222 | 111200 | 3520224627 | 552 | 550 | 555 | 547 | 15828 |
| 568 | 20240222 | 111100 | 3511505502 | 555 | 555 | 557 | 548 | 45397 |
| 569 | 20240222 | 111000 | 3486365996 | 554 | 542 | 554 | 542 | 62166 |
| 570 | 20240222 | 110900 | 3452268310 | 542 | 540 | 542 | 540 | 674 |
| 571 | 20240222 | 110800 | 3451903052 | 542 | 540 | 542 | 539 | 159 |
| 572 | 20240222 | 110700 | 3451817186 | 540 | 540 | 542 | 540 | 2045 |
| 573 | 20240222 | 110600 | 3450711819 | 540 | 540 | 541 | 540 | 1012 |
| 574 | 20240222 | 110500 | 3450165329 | 539 | 538 | 539 | 538 | 2 |
| 575 | 20240222 | 110400 | 3450164252 | 536 | 539 | 539 | 536 | 4444 |
| 576 | 20240222 | 110300 | 3447776113 | 539 | 540 | 541 | 539 | 3428 |
| 577 | 20240222 | 110200 | 3445925192 | 540 | 540 | 541 | 539 | 2002 |
| 578 | 20240222 | 110100 | 3444843116 | 541 | 540 | 541 | 540 | 193 |
| 579 | 20240222 | 110000 | 3444738796 | 539 | 539 | 539 | 539 | 1 |
| 580 | 20240222 | 105900 | 3444738257 | 541 | 539 | 541 | 539 | 4039 |
| 581 | 20240222 | 105800 | 3442557161 | 536 | 537 | 541 | 535 | 7301 |
| 582 | 20240222 | 105700 | 3438648860 | 537 | 540 | 541 | 537 | 938 |
| 583 | 20240222 | 105600 | 3438145147 | 537 | 541 | 541 | 537 | 1100 |
| 584 | 20240222 | 105500 | 3437554255 | 542 | 537 | 542 | 535 | 2675 |
| 585 | 20240222 | 105400 | 3436119784 | 539 | 539 | 540 | 539 | 2110 |
| 586 | 20240222 | 105300 | 3434982452 | 542 | 543 | 543 | 542 | 20 |
| 587 | 20240222 | 105200 | 3434971606 | 543 | 536 | 543 | 536 | 1478 |
| 588 | 20240222 | 105100 | 3434171983 | 544 | 539 | 544 | 539 | 2000 |
| 589 | 20240222 | 105000 | 3433090192 | 535 | 539 | 539 | 535 | 5257 |
| 590 | 20240222 | 104900 | 3430269969 | 539 | 540 | 540 | 539 | 706 |
| 591 | 20240222 | 104800 | 3429888736 | 540 | 541 | 543 | 540 | 205 |
| 592 | 20240222 | 104700 | 3429777932 | 542 | 540 | 542 | 540 | 487 |
| 593 | 20240222 | 104600 | 3429514376 | 538 | 538 | 540 | 538 | 5849 |
| 594 | 20240222 | 104500 | 3426367612 | 538 | 538 | 539 | 538 | 5227 |
| 595 | 20240222 | 104400 | 3423554484 | 538 | 543 | 543 | 538 | 15514 |
| 596 | 20240222 | 104300 | 3415193054 | 543 | 544 | 544 | 540 | 8623 |
| 597 | 20240222 | 104200 | 3410532471 | 545 | 545 | 545 | 543 | 24 |
| 598 | 20240222 | 104100 | 3410519433 | 544 | 542 | 546 | 542 | 2675 |
| 599 | 20240222 | 104000 | 3409064650 | 542 | 548 | 548 | 542 | 3387 |
| 600 | 20240222 | 103900 | 3407220567 | 548 | 545 | 550 | 545 | 34834 |
| 601 | 20240222 | 103800 | 3388118019 | 544 | 544 | 547 | 543 | 19793 |
| 602 | 20240222 | 103700 | 3377344172 | 543 | 540 | 543 | 540 | 5657 |
| 603 | 20240222 | 103600 | 3374277604 | 539 | 538 | 541 | 538 | 18753 |
| 604 | 20240222 | 103500 | 3364156452 | 537 | 535 | 539 | 535 | 3635 |
| 605 | 20240222 | 103400 | 3362201398 | 535 | 535 | 536 | 533 | 5114 |
| 606 | 20240222 | 103300 | 3359466601 | 535 | 536 | 536 | 535 | 125 |
| 607 | 20240222 | 103200 | 3359399725 | 536 | 537 | 538 | 531 | 31396 |
| 608 | 20240222 | 103100 | 3342705483 | 537 | 537 | 537 | 535 | 1144 |
| 609 | 20240222 | 103000 | 3342091175 | 537 | 537 | 537 | 537 | 33 |
| 610 | 20240222 | 102900 | 3342073454 | 538 | 533 | 538 | 532 | 56524 |
| 611 | 20240222 | 102800 | 3311868901 | 534 | 532 | 534 | 532 | 11230 |
| 612 | 20240222 | 102700 | 3305889111 | 534 | 532 | 535 | 532 | 2546 |
| 613 | 20240222 | 102600 | 3304534551 | 533 | 534 | 535 | 533 | 5197 |
| 614 | 20240222 | 102500 | 3301760513 | 534 | 534 | 534 | 534 | 47 |
| 615 | 20240222 | 102400 | 3301735415 | 535 | 533 | 535 | 532 | 69 |
| 616 | 20240222 | 102300 | 3301698652 | 535 | 536 | 536 | 531 | 16023 |
| 617 | 20240222 | 102200 | 3293179473 | 534 | 536 | 536 | 534 | 1809 |
| 618 | 20240222 | 102100 | 3292211027 | 535 | 531 | 535 | 531 | 33121 |
| 619 | 20240222 | 102000 | 3274586584 | 531 | 532 | 532 | 531 | 8130 |
| 620 | 20240222 | 101900 | 3270264600 | 532 | 535 | 537 | 532 | 1972 |
| 621 | 20240222 | 101800 | 3269214591 | 537 | 534 | 537 | 532 | 110 |
| 622 | 20240222 | 101700 | 3269155892 | 534 | 533 | 534 | 530 | 64245 |
| 623 | 20240222 | 101600 | 3235050178 | 533 | 534 | 534 | 533 | 4649 |
| 624 | 20240222 | 101500 | 3232572257 | 534 | 538 | 538 | 534 | 5813 |
| 625 | 20240222 | 101400 | 3229465675 | 538 | 535 | 538 | 535 | 1421 |
| 626 | 20240222 | 101300 | 3228704243 | 535 | 535 | 535 | 535 | 220 |
| 627 | 20240222 | 101200 | 3228586543 | 535 | 535 | 539 | 535 | 3111 |
| 628 | 20240222 | 101100 | 3226913618 | 535 | 540 | 541 | 535 | 19394 |
| 629 | 20240222 | 101000 | 3216504923 | 539 | 536 | 539 | 536 | 391 |
| 630 | 20240222 | 100900 | 3216294195 | 536 | 540 | 540 | 536 | 1932 |
| 631 | 20240222 | 100800 | 3215257555 | 540 | 536 | 540 | 535 | 9122 |
| 632 | 20240222 | 100700 | 3210347158 | 536 | 537 | 540 | 533 | 19393 |
| 633 | 20240222 | 100600 | 3199949162 | 534 | 534 | 537 | 534 | 9705 |
| 634 | 20240222 | 100500 | 3194758372 | 532 | 534 | 534 | 532 | 6161 |
| 635 | 20240222 | 100400 | 3191471840 | 537 | 537 | 537 | 530 | 18032 |
| 636 | 20240222 | 100300 | 3181879905 | 535 | 533 | 540 | 533 | 3473 |
| 637 | 20240222 | 100200 | 3180018112 | 540 | 533 | 540 | 528 | 56924 |
| 638 | 20240222 | 100100 | 3149715261 | 534 | 533 | 534 | 532 | 6671 |
| 639 | 20240222 | 100000 | 3146161420 | 533 | 533 | 533 | 530 | 1615 |
| 640 | 20240222 | 095900 | 3145302873 | 533 | 534 | 534 | 531 | 6568 |
| 641 | 20240222 | 095800 | 3141809551 | 534 | 532 | 534 | 531 | 360 |
| 642 | 20240222 | 095700 | 3141617680 | 531 | 531 | 534 | 530 | 7507 |
| 643 | 20240222 | 095600 | 3137633245 | 530 | 537 | 538 | 530 | 79102 |
| 644 | 20240222 | 095500 | 3095451621 | 538 | 536 | 539 | 534 | 13345 |
| 645 | 20240222 | 095400 | 3088297819 | 537 | 533 | 537 | 531 | 23546 |
| 646 | 20240222 | 095300 | 3075736248 | 532 | 532 | 534 | 531 | 10102 |
| 647 | 20240222 | 095200 | 3070361355 | 533 | 532 | 533 | 530 | 8762 |
| 648 | 20240222 | 095100 | 3065710424 | 532 | 529 | 532 | 529 | 8993 |
| 649 | 20240222 | 095000 | 3060944384 | 528 | 528 | 530 | 527 | 6662 |
| 650 | 20240222 | 094900 | 3057428558 | 528 | 534 | 534 | 528 | 97240 |
| 651 | 20240222 | 094800 | 3005969895 | 534 | 535 | 538 | 534 | 8667 |
| 652 | 20240222 | 094700 | 3001337679 | 535 | 538 | 539 | 535 | 13055 |
| 653 | 20240222 | 094600 | 2994344057 | 539 | 537 | 539 | 537 | 5164 |
| 654 | 20240222 | 094500 | 2991568254 | 537 | 537 | 538 | 534 | 10194 |
| 655 | 20240222 | 094400 | 2986096964 | 534 | 535 | 536 | 534 | 3660 |
| 656 | 20240222 | 094300 | 2984139751 | 535 | 537 | 537 | 533 | 32240 |
| 657 | 20240222 | 094200 | 2966946996 | 534 | 535 | 538 | 530 | 63312 |
| 658 | 20240222 | 094100 | 2933154105 | 536 | 534 | 536 | 531 | 35582 |
| 659 | 20240222 | 094000 | 2914202238 | 533 | 538 | 539 | 533 | 64169 |
| 660 | 20240222 | 093900 | 2879835410 | 540 | 544 | 544 | 536 | 31897 |
| 661 | 20240222 | 093800 | 2862641330 | 540 | 535 | 543 | 535 | 44023 |
| 662 | 20240222 | 093700 | 2838882065 | 535 | 543 | 546 | 535 | 91322 |
| 663 | 20240222 | 093600 | 2789463930 | 543 | 547 | 549 | 541 | 90986 |
| 664 | 20240222 | 093500 | 2740028969 | 549 | 558 | 558 | 546 | 189389 |
| 665 | 20240222 | 093400 | 2635654765 | 558 | 564 | 564 | 558 | 17803 |
| 666 | 20240222 | 093300 | 2625696753 | 564 | 573 | 574 | 560 | 31928 |
| 667 | 20240222 | 093200 | 2607622151 | 573 | 556 | 578 | 554 | 104236 |
| 668 | 20240222 | 093100 | 2548454180 | 554 | 556 | 561 | 552 | 51194 |
| 669 | 20240222 | 093000 | 2520090396 | 555 | 560 | 563 | 555 | 70644 |
| 670 | 20240222 | 092900 | 2480736237 | 563 | 563 | 566 | 559 | 49365 |
| 671 | 20240222 | 092800 | 2453068409 | 561 | 569 | 571 | 560 | 46935 |
| 672 | 20240222 | 092700 | 2426552427 | 569 | 569 | 582 | 561 | 255471 |
| 673 | 20240222 | 092600 | 2279639076 | 567 | 561 | 569 | 558 | 99193 |
| 674 | 20240222 | 092500 | 2223954557 | 560 | 560 | 566 | 558 | 104391 |
| 675 | 20240222 | 092400 | 2165338474 | 560 | 560 | 566 | 555 | 108786 |
| 676 | 20240222 | 092300 | 2104452519 | 559 | 569 | 570 | 550 | 242154 |
| 677 | 20240222 | 092200 | 1969340366 | 570 | 582 | 591 | 552 | 862498 |
| 678 | 20240222 | 092100 | 1470538941 | 583 | 572 | 593 | 550 | 658362 |
| 679 | 20240222 | 092000 | 1089757887 | 573 | 570 | 573 | 568 | 316022 |
| 680 | 20240222 | 091900 | 909600590 | 570 | 570 | 570 | 570 | 0 |
| 681 | 20240222 | 091800 | 909600590 | 570 | 550 | 570 | 550 | 235375 |
| 682 | 20240222 | 091700 | 777233293 | 552 | 525 | 552 | 525 | 232768 |
| 683 | 20240222 | 091600 | 650512845 | 530 | 530 | 534 | 525 | 30986 |
| 684 | 20240222 | 091500 | 634073029 | 530 | 524 | 530 | 524 | 20389 |
| 685 | 20240222 | 091400 | 623274027 | 524 | 520 | 530 | 520 | 12691 |
| 686 | 20240222 | 091300 | 616587228 | 520 | 523 | 523 | 520 | 43973 |
| 687 | 20240222 | 091200 | 593694346 | 523 | 530 | 530 | 522 | 54438 |
| 688 | 20240222 | 091100 | 565133556 | 530 | 529 | 532 | 529 | 12717 |
| 689 | 20240222 | 091000 | 558405426 | 529 | 535 | 535 | 529 | 5054 |
| 690 | 20240222 | 090900 | 555725782 | 535 | 533 | 537 | 526 | 18286 |
| 691 | 20240222 | 090800 | 546041633 | 534 | 524 | 538 | 523 | 72535 |
| 692 | 20240222 | 090700 | 507394409 | 525 | 523 | 531 | 523 | 37827 |
| 693 | 20240222 | 090600 | 487472569 | 523 | 534 | 535 | 523 | 73978 |
| 694 | 20240222 | 090500 | 448339636 | 534 | 548 | 549 | 532 | 38574 |
| 695 | 20240222 | 090400 | 427560002 | 549 | 546 | 550 | 542 | 134519 |
| 696 | 20240222 | 090300 | 353904022 | 542 | 554 | 554 | 540 | 157511 |
| 697 | 20240222 | 090200 | 267612605 | 554 | 532 | 555 | 527 | 366620 |
| 698 | 20240222 | 090100 | 69093435 | 534 | 521 | 535 | 521 | 23432 |
| 699 | 20240222 | 090000 | 56733503 | 518 | 519 | 537 | 517 | 107792 |