32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 203800 | 2769434682 | 625 | 625 | 625 | 625 | 59769 |
| 3 | 20240227 | 203700 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 4 | 20240227 | 203600 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 5 | 20240227 | 203500 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 6 | 20240227 | 203400 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 7 | 20240227 | 203300 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 8 | 20240227 | 203200 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 9 | 20240227 | 203100 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 10 | 20240227 | 203000 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 11 | 20240227 | 202900 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 12 | 20240227 | 202800 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 13 | 20240227 | 202700 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 14 | 20240227 | 202600 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 15 | 20240227 | 202500 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 16 | 20240227 | 202400 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 17 | 20240227 | 202300 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 18 | 20240227 | 202200 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 19 | 20240227 | 202100 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 20 | 20240227 | 202000 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 21 | 20240227 | 201900 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 22 | 20240227 | 201800 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 23 | 20240227 | 201700 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 24 | 20240227 | 201600 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 25 | 20240227 | 201500 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 26 | 20240227 | 201400 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 27 | 20240227 | 201300 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 28 | 20240227 | 201200 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 29 | 20240227 | 201100 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 30 | 20240227 | 201000 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 31 | 20240227 | 200900 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 32 | 20240227 | 200800 | 2769434682 | 625 | 625 | 625 | 625 | 59769 |
| 33 | 20240227 | 200700 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 34 | 20240227 | 200600 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 35 | 20240227 | 200500 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 36 | 20240227 | 200400 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 37 | 20240227 | 200300 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 38 | 20240227 | 200200 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 39 | 20240227 | 200100 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 40 | 20240227 | 200000 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 41 | 20240227 | 195900 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 42 | 20240227 | 195800 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 43 | 20240227 | 195700 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 44 | 20240227 | 195600 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 45 | 20240227 | 195500 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 46 | 20240227 | 195400 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 47 | 20240227 | 195300 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 48 | 20240227 | 195200 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 49 | 20240227 | 195100 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 50 | 20240227 | 195000 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 51 | 20240227 | 194900 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 52 | 20240227 | 194800 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 53 | 20240227 | 194700 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 54 | 20240227 | 194600 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 55 | 20240227 | 194500 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 56 | 20240227 | 194400 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 57 | 20240227 | 194300 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 58 | 20240227 | 194200 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 59 | 20240227 | 194100 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 60 | 20240227 | 194000 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 61 | 20240227 | 193900 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 62 | 20240227 | 193800 | 2769434682 | 625 | 625 | 625 | 625 | 59769 |
| 63 | 20240227 | 193700 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 64 | 20240227 | 193600 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 65 | 20240227 | 193500 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 66 | 20240227 | 193400 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 67 | 20240227 | 193300 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 68 | 20240227 | 193200 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 69 | 20240227 | 193100 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 70 | 20240227 | 193000 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 71 | 20240227 | 192900 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 72 | 20240227 | 192800 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 73 | 20240227 | 192700 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 74 | 20240227 | 192600 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 75 | 20240227 | 192500 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 76 | 20240227 | 192400 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 77 | 20240227 | 192300 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 78 | 20240227 | 192200 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 79 | 20240227 | 192100 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 80 | 20240227 | 192000 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 81 | 20240227 | 191900 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 82 | 20240227 | 191800 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 83 | 20240227 | 191700 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 84 | 20240227 | 191600 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 85 | 20240227 | 191500 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 86 | 20240227 | 191400 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 87 | 20240227 | 191300 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 88 | 20240227 | 191200 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 89 | 20240227 | 191100 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 90 | 20240227 | 191000 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 91 | 20240227 | 190900 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 92 | 20240227 | 190800 | 2769434682 | 625 | 625 | 625 | 625 | 59769 |
| 93 | 20240227 | 190700 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 94 | 20240227 | 190600 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 95 | 20240227 | 190500 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 96 | 20240227 | 190400 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 97 | 20240227 | 190300 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 98 | 20240227 | 190200 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 99 | 20240227 | 190100 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 100 | 20240227 | 190000 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 101 | 20240227 | 185900 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 102 | 20240227 | 185800 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 103 | 20240227 | 185700 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 104 | 20240227 | 185600 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 105 | 20240227 | 185500 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 106 | 20240227 | 185400 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 107 | 20240227 | 185300 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 108 | 20240227 | 185200 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 109 | 20240227 | 185100 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 110 | 20240227 | 185000 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 111 | 20240227 | 184900 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 112 | 20240227 | 184800 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 113 | 20240227 | 184700 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 114 | 20240227 | 184600 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 115 | 20240227 | 184500 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 116 | 20240227 | 184400 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 117 | 20240227 | 184300 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 118 | 20240227 | 184200 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 119 | 20240227 | 184100 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 120 | 20240227 | 184000 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 121 | 20240227 | 183900 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 122 | 20240227 | 183800 | 2769434682 | 625 | 625 | 625 | 625 | 59769 |
| 123 | 20240227 | 183700 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 124 | 20240227 | 183600 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 125 | 20240227 | 183500 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 126 | 20240227 | 183400 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 127 | 20240227 | 183300 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 128 | 20240227 | 183200 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 129 | 20240227 | 183100 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 130 | 20240227 | 183000 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 131 | 20240227 | 182900 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 132 | 20240227 | 182800 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 133 | 20240227 | 182700 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 134 | 20240227 | 182600 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 135 | 20240227 | 182500 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 136 | 20240227 | 182400 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 137 | 20240227 | 182300 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 138 | 20240227 | 182200 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 139 | 20240227 | 182100 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 140 | 20240227 | 182000 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 141 | 20240227 | 181900 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 142 | 20240227 | 181800 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 143 | 20240227 | 181700 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 144 | 20240227 | 181600 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 145 | 20240227 | 181500 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 146 | 20240227 | 181400 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 147 | 20240227 | 181300 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 148 | 20240227 | 181200 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 149 | 20240227 | 181100 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 150 | 20240227 | 181000 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 151 | 20240227 | 180900 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 152 | 20240227 | 180800 | 2769434682 | 625 | 625 | 625 | 625 | 59769 |
| 153 | 20240227 | 180700 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 154 | 20240227 | 180600 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 155 | 20240227 | 180500 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 156 | 20240227 | 180400 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 157 | 20240227 | 180300 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 158 | 20240227 | 180200 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 159 | 20240227 | 180100 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 160 | 20240227 | 180000 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 161 | 20240227 | 175900 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 162 | 20240227 | 175800 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 163 | 20240227 | 175700 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 164 | 20240227 | 175600 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 165 | 20240227 | 175500 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 166 | 20240227 | 175400 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 167 | 20240227 | 175300 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 168 | 20240227 | 175200 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 169 | 20240227 | 175100 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 170 | 20240227 | 175000 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 171 | 20240227 | 174900 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 172 | 20240227 | 174800 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 173 | 20240227 | 174700 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 174 | 20240227 | 174600 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 175 | 20240227 | 174500 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 176 | 20240227 | 174400 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 177 | 20240227 | 174300 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 178 | 20240227 | 174200 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 179 | 20240227 | 174100 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 180 | 20240227 | 174000 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 181 | 20240227 | 173900 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 182 | 20240227 | 173800 | 2769434682 | 625 | 625 | 625 | 625 | 59769 |
| 183 | 20240227 | 173700 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 184 | 20240227 | 173600 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 185 | 20240227 | 173500 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 186 | 20240227 | 173400 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 187 | 20240227 | 173300 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 188 | 20240227 | 173200 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 189 | 20240227 | 173100 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 190 | 20240227 | 173000 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 191 | 20240227 | 172900 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 192 | 20240227 | 172800 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 193 | 20240227 | 172700 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 194 | 20240227 | 172600 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 195 | 20240227 | 172500 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 196 | 20240227 | 172400 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 197 | 20240227 | 172300 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 198 | 20240227 | 172200 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 199 | 20240227 | 172100 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 200 | 20240227 | 172000 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 201 | 20240227 | 171900 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 202 | 20240227 | 171800 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 203 | 20240227 | 171700 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 204 | 20240227 | 171600 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 205 | 20240227 | 171500 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 206 | 20240227 | 171400 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 207 | 20240227 | 171300 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 208 | 20240227 | 171200 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 209 | 20240227 | 171100 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 210 | 20240227 | 171000 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 211 | 20240227 | 170900 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 212 | 20240227 | 170800 | 2769434682 | 625 | 625 | 625 | 625 | 59769 |
| 213 | 20240227 | 170700 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 214 | 20240227 | 170600 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 215 | 20240227 | 170500 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 216 | 20240227 | 170400 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 217 | 20240227 | 170300 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 218 | 20240227 | 170200 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 219 | 20240227 | 170100 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 220 | 20240227 | 170000 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 221 | 20240227 | 165900 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 222 | 20240227 | 165800 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 223 | 20240227 | 165700 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 224 | 20240227 | 165600 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 225 | 20240227 | 165500 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 226 | 20240227 | 165400 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 227 | 20240227 | 165300 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 228 | 20240227 | 165200 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 229 | 20240227 | 165100 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 230 | 20240227 | 165000 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 231 | 20240227 | 164900 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 232 | 20240227 | 164800 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 233 | 20240227 | 164700 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 234 | 20240227 | 164600 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 235 | 20240227 | 164500 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 236 | 20240227 | 164400 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 237 | 20240227 | 164300 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 238 | 20240227 | 164200 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 239 | 20240227 | 164100 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 240 | 20240227 | 164000 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 241 | 20240227 | 163900 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 242 | 20240227 | 163800 | 2769434682 | 625 | 625 | 625 | 625 | 59769 |
| 243 | 20240227 | 163700 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 244 | 20240227 | 163600 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 245 | 20240227 | 163500 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 246 | 20240227 | 163400 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 247 | 20240227 | 163300 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 248 | 20240227 | 163200 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 249 | 20240227 | 163100 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 250 | 20240227 | 163000 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 251 | 20240227 | 162900 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 252 | 20240227 | 162800 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 253 | 20240227 | 162700 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 254 | 20240227 | 162600 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 255 | 20240227 | 162500 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 256 | 20240227 | 162400 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 257 | 20240227 | 162300 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 258 | 20240227 | 162200 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 259 | 20240227 | 162100 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 260 | 20240227 | 162000 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 261 | 20240227 | 161900 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 262 | 20240227 | 161800 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 263 | 20240227 | 161700 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 264 | 20240227 | 161600 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 265 | 20240227 | 161500 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 266 | 20240227 | 161400 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 267 | 20240227 | 161300 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 268 | 20240227 | 161200 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 269 | 20240227 | 161100 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 270 | 20240227 | 161000 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 271 | 20240227 | 160900 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 272 | 20240227 | 160800 | 2769434682 | 625 | 625 | 625 | 625 | 59769 |
| 273 | 20240227 | 160700 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 274 | 20240227 | 160600 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 275 | 20240227 | 160500 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 276 | 20240227 | 160400 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 277 | 20240227 | 160300 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 278 | 20240227 | 160200 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 279 | 20240227 | 160100 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 280 | 20240227 | 160000 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 281 | 20240227 | 155900 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 282 | 20240227 | 155800 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 283 | 20240227 | 155700 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 284 | 20240227 | 155600 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 285 | 20240227 | 155500 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 286 | 20240227 | 155400 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 287 | 20240227 | 155300 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 288 | 20240227 | 155200 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 289 | 20240227 | 155100 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 290 | 20240227 | 155000 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 291 | 20240227 | 154900 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 292 | 20240227 | 154800 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 293 | 20240227 | 154700 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 294 | 20240227 | 154600 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 295 | 20240227 | 154500 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 296 | 20240227 | 154400 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 297 | 20240227 | 154300 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 298 | 20240227 | 154200 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 299 | 20240227 | 154100 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 300 | 20240227 | 154000 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 301 | 20240227 | 153900 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 302 | 20240227 | 153800 | 2769434682 | 625 | 625 | 625 | 625 | 59769 |
| 303 | 20240227 | 153700 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 304 | 20240227 | 153600 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 305 | 20240227 | 153500 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 306 | 20240227 | 153400 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 307 | 20240227 | 153300 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 308 | 20240227 | 153200 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 309 | 20240227 | 153100 | 2769434682 | 625 | 625 | 625 | 625 | 0 |
| 310 | 20240227 | 153000 | 2769434682 | 625 | 625 | 625 | 625 | 59769 |
| 311 | 20240227 | 152900 | 2732079057 | 620 | 620 | 620 | 620 | 0 |
| 312 | 20240227 | 152800 | 2732079057 | 620 | 620 | 620 | 620 | 0 |
| 313 | 20240227 | 152700 | 2732079057 | 620 | 620 | 620 | 620 | 0 |
| 314 | 20240227 | 152600 | 2732079057 | 620 | 620 | 620 | 620 | 0 |
| 315 | 20240227 | 152500 | 2732079057 | 620 | 620 | 620 | 620 | 0 |
| 316 | 20240227 | 152400 | 2732079057 | 620 | 620 | 620 | 620 | 0 |
| 317 | 20240227 | 152300 | 2732079057 | 620 | 620 | 620 | 620 | 0 |
| 318 | 20240227 | 152200 | 2732079057 | 620 | 620 | 620 | 620 | 0 |
| 319 | 20240227 | 152100 | 2732079057 | 620 | 620 | 620 | 620 | 0 |
| 320 | 20240227 | 152000 | 2732079057 | 620 | 620 | 620 | 620 | 0 |
| 321 | 20240227 | 151900 | 2732079057 | 620 | 616 | 620 | 616 | 8615 |
| 322 | 20240227 | 151800 | 2726740553 | 615 | 618 | 618 | 615 | 2880 |
| 323 | 20240227 | 151700 | 2724963869 | 618 | 617 | 620 | 617 | 2125 |
| 324 | 20240227 | 151600 | 2723647343 | 615 | 615 | 615 | 615 | 250 |
| 325 | 20240227 | 151500 | 2723493593 | 618 | 618 | 618 | 618 | 8495 |
| 326 | 20240227 | 151400 | 2718243683 | 618 | 615 | 618 | 615 | 52502 |
| 327 | 20240227 | 151300 | 2685847058 | 613 | 612 | 613 | 612 | 353 |
| 328 | 20240227 | 151200 | 2685630670 | 616 | 615 | 616 | 615 | 5035 |
| 329 | 20240227 | 151100 | 2682530657 | 615 | 616 | 616 | 615 | 2173 |
| 330 | 20240227 | 151000 | 2681194097 | 615 | 614 | 615 | 614 | 2386 |
| 331 | 20240227 | 150900 | 2679727117 | 615 | 614 | 615 | 613 | 22184 |
| 332 | 20240227 | 150800 | 2666093740 | 614 | 607 | 614 | 607 | 121641 |
| 333 | 20240227 | 150700 | 2591676157 | 608 | 610 | 610 | 608 | 1144 |
| 334 | 20240227 | 150600 | 2590980095 | 610 | 610 | 610 | 610 | 703 |
| 335 | 20240227 | 150500 | 2590551265 | 610 | 609 | 610 | 608 | 1596 |
| 336 | 20240227 | 150400 | 2589579456 | 609 | 608 | 609 | 608 | 5300 |
| 337 | 20240227 | 150300 | 2586355375 | 607 | 606 | 607 | 606 | 13571 |
| 338 | 20240227 | 150200 | 2578118278 | 607 | 607 | 607 | 607 | 364 |
| 339 | 20240227 | 150100 | 2577897330 | 607 | 606 | 607 | 606 | 9737 |
| 340 | 20240227 | 150000 | 2571995955 | 606 | 606 | 606 | 606 | 1162 |
| 341 | 20240227 | 145900 | 2571291783 | 606 | 605 | 606 | 605 | 1232 |
| 342 | 20240227 | 145800 | 2570545291 | 605 | 605 | 605 | 605 | 808 |
| 343 | 20240227 | 145700 | 2570056451 | 605 | 605 | 605 | 605 | 1900 |
| 344 | 20240227 | 145600 | 2568906951 | 603 | 603 | 603 | 603 | 31 |
| 345 | 20240227 | 145500 | 2568888258 | 603 | 603 | 603 | 603 | 2 |
| 346 | 20240227 | 145400 | 2568887052 | 604 | 605 | 605 | 602 | 2200 |
| 347 | 20240227 | 145300 | 2567560402 | 605 | 604 | 605 | 604 | 9044 |
| 348 | 20240227 | 145200 | 2562093584 | 604 | 605 | 605 | 602 | 287 |
| 349 | 20240227 | 145100 | 2561920490 | 602 | 605 | 605 | 602 | 1928 |
| 350 | 20240227 | 145000 | 2560754053 | 605 | 605 | 605 | 605 | 317 |
| 351 | 20240227 | 144900 | 2560562268 | 605 | 604 | 605 | 602 | 303 |
| 352 | 20240227 | 144800 | 2560379507 | 606 | 606 | 606 | 606 | 501 |
| 353 | 20240227 | 144700 | 2560075901 | 607 | 608 | 608 | 607 | 4864 |
| 354 | 20240227 | 144600 | 2557123103 | 607 | 607 | 607 | 607 | 1246 |
| 355 | 20240227 | 144500 | 2556366781 | 607 | 607 | 607 | 607 | 3356 |
| 356 | 20240227 | 144400 | 2554329689 | 610 | 610 | 610 | 610 | 38772 |
| 357 | 20240227 | 144300 | 2530678769 | 611 | 611 | 611 | 611 | 10192 |
| 358 | 20240227 | 144200 | 2524451457 | 610 | 610 | 611 | 610 | 10411 |
| 359 | 20240227 | 144100 | 2518093747 | 610 | 610 | 611 | 610 | 11806 |
| 360 | 20240227 | 144000 | 2510885600 | 611 | 610 | 611 | 610 | 9428 |
| 361 | 20240227 | 143900 | 2505126092 | 610 | 611 | 611 | 610 | 4853 |
| 362 | 20240227 | 143800 | 2502161127 | 610 | 603 | 611 | 603 | 46230 |
| 363 | 20240227 | 143700 | 2474068595 | 603 | 600 | 603 | 600 | 15481 |
| 364 | 20240227 | 143600 | 2464748922 | 600 | 601 | 601 | 600 | 6033 |
| 365 | 20240227 | 143500 | 2461123090 | 600 | 601 | 601 | 600 | 979 |
| 366 | 20240227 | 143400 | 2460534715 | 601 | 601 | 601 | 601 | 2586 |
| 367 | 20240227 | 143300 | 2458980529 | 601 | 600 | 601 | 600 | 3236 |
| 368 | 20240227 | 143200 | 2457035929 | 600 | 599 | 600 | 599 | 3110 |
| 369 | 20240227 | 143100 | 2455171277 | 599 | 599 | 599 | 599 | 100 |
| 370 | 20240227 | 143000 | 2455111377 | 600 | 599 | 600 | 599 | 2500 |
| 371 | 20240227 | 142900 | 2453611580 | 599 | 599 | 599 | 599 | 501 |
| 372 | 20240227 | 142800 | 2453311481 | 597 | 598 | 598 | 597 | 110 |
| 373 | 20240227 | 142700 | 2453245711 | 599 | 598 | 600 | 598 | 4961 |
| 374 | 20240227 | 142600 | 2450279021 | 599 | 599 | 599 | 599 | 1028 |
| 375 | 20240227 | 142500 | 2449663249 | 600 | 599 | 600 | 599 | 1188 |
| 376 | 20240227 | 142400 | 2448950637 | 599 | 599 | 599 | 599 | 1 |
| 377 | 20240227 | 142300 | 2448950038 | 598 | 600 | 600 | 598 | 4066 |
| 378 | 20240227 | 142200 | 2446511063 | 600 | 600 | 600 | 600 | 1300 |
| 379 | 20240227 | 142100 | 2445731063 | 601 | 601 | 601 | 601 | 500 |
| 380 | 20240227 | 142000 | 2445430563 | 601 | 601 | 601 | 601 | 56 |
| 381 | 20240227 | 141900 | 2445396907 | 601 | 601 | 601 | 601 | 5 |
| 382 | 20240227 | 141800 | 2445393902 | 600 | 600 | 600 | 600 | 0 |
| 383 | 20240227 | 141700 | 2445393902 | 600 | 600 | 600 | 600 | 146 |
| 384 | 20240227 | 141600 | 2445306302 | 600 | 600 | 602 | 600 | 7933 |
| 385 | 20240227 | 141500 | 2440544502 | 600 | 600 | 601 | 600 | 12005 |
| 386 | 20240227 | 141400 | 2433340502 | 600 | 600 | 600 | 600 | 1084 |
| 387 | 20240227 | 141300 | 2432690102 | 600 | 600 | 600 | 600 | 3107 |
| 388 | 20240227 | 141200 | 2430825902 | 599 | 600 | 600 | 599 | 3767 |
| 389 | 20240227 | 141100 | 2428565843 | 604 | 599 | 604 | 599 | 3077 |
| 390 | 20240227 | 141000 | 2426719101 | 599 | 599 | 599 | 599 | 1 |
| 391 | 20240227 | 140900 | 2426718502 | 597 | 597 | 597 | 597 | 1070 |
| 392 | 20240227 | 140800 | 2426079712 | 599 | 599 | 599 | 599 | 0 |
| 393 | 20240227 | 140700 | 2426079712 | 599 | 599 | 599 | 599 | 596 |
| 394 | 20240227 | 140600 | 2425722708 | 597 | 598 | 599 | 597 | 590 |
| 395 | 20240227 | 140500 | 2425369979 | 598 | 599 | 599 | 598 | 280 |
| 396 | 20240227 | 140400 | 2425202528 | 599 | 599 | 599 | 599 | 0 |
| 397 | 20240227 | 140300 | 2425202528 | 599 | 599 | 599 | 599 | 14 |
| 398 | 20240227 | 140200 | 2425194142 | 599 | 596 | 599 | 596 | 5032 |
| 399 | 20240227 | 140100 | 2422195052 | 599 | 595 | 599 | 595 | 25785 |
| 400 | 20240227 | 140000 | 2406761972 | 593 | 590 | 595 | 588 | 5106 |
| 401 | 20240227 | 135900 | 2403724119 | 587 | 607 | 607 | 585 | 118389 |
| 402 | 20240227 | 135800 | 2333866302 | 607 | 607 | 607 | 593 | 60008 |
| 403 | 20240227 | 135700 | 2298000443 | 606 | 606 | 606 | 606 | 1000 |
| 404 | 20240227 | 135600 | 2297394443 | 606 | 606 | 606 | 606 | 0 |
| 405 | 20240227 | 135500 | 2297394443 | 606 | 606 | 606 | 606 | 477 |
| 406 | 20240227 | 135400 | 2297105381 | 606 | 606 | 606 | 604 | 1344 |
| 407 | 20240227 | 135300 | 2296291917 | 605 | 607 | 607 | 605 | 11250 |
| 408 | 20240227 | 135200 | 2289475996 | 607 | 607 | 607 | 607 | 130 |
| 409 | 20240227 | 135100 | 2289397086 | 607 | 607 | 607 | 606 | 2861 |
| 410 | 20240227 | 135000 | 2287662619 | 607 | 609 | 609 | 607 | 595 |
| 411 | 20240227 | 134900 | 2287300326 | 609 | 608 | 609 | 608 | 2 |
| 412 | 20240227 | 134800 | 2287299109 | 605 | 605 | 605 | 605 | 0 |
| 413 | 20240227 | 134700 | 2287299109 | 605 | 608 | 608 | 605 | 1083 |
| 414 | 20240227 | 134600 | 2286640807 | 609 | 610 | 613 | 609 | 2843 |
| 415 | 20240227 | 134500 | 2284909299 | 608 | 608 | 608 | 608 | 0 |
| 416 | 20240227 | 134400 | 2284909299 | 608 | 608 | 608 | 608 | 4 |
| 417 | 20240227 | 134300 | 2284906867 | 613 | 612 | 613 | 612 | 1794 |
| 418 | 20240227 | 134200 | 2283807944 | 612 | 608 | 613 | 608 | 10454 |
| 419 | 20240227 | 134100 | 2277431259 | 608 | 608 | 608 | 608 | 4714 |
| 420 | 20240227 | 134000 | 2274565147 | 608 | 608 | 608 | 608 | 1890 |
| 421 | 20240227 | 133900 | 2273416027 | 608 | 608 | 608 | 608 | 1829 |
| 422 | 20240227 | 133800 | 2272303995 | 603 | 603 | 603 | 603 | 0 |
| 423 | 20240227 | 133700 | 2272303995 | 603 | 605 | 607 | 603 | 2964 |
| 424 | 20240227 | 133600 | 2270509575 | 607 | 607 | 607 | 607 | 401 |
| 425 | 20240227 | 133500 | 2270266168 | 608 | 599 | 608 | 599 | 57101 |
| 426 | 20240227 | 133400 | 2235925975 | 597 | 597 | 597 | 597 | 5 |
| 427 | 20240227 | 133300 | 2235922990 | 596 | 596 | 596 | 596 | 0 |
| 428 | 20240227 | 133200 | 2235922990 | 596 | 599 | 599 | 596 | 2 |
| 429 | 20240227 | 133100 | 2235921795 | 599 | 599 | 599 | 599 | 7 |
| 430 | 20240227 | 133000 | 2235917602 | 599 | 599 | 599 | 599 | 487 |
| 431 | 20240227 | 132900 | 2235625889 | 599 | 599 | 599 | 599 | 48 |
| 432 | 20240227 | 132800 | 2235597137 | 599 | 599 | 599 | 599 | 4161 |
| 433 | 20240227 | 132700 | 2233104698 | 599 | 599 | 599 | 599 | 23 |
| 434 | 20240227 | 132600 | 2233090921 | 599 | 599 | 599 | 599 | 0 |
| 435 | 20240227 | 132500 | 2233090921 | 599 | 599 | 599 | 599 | 8 |
| 436 | 20240227 | 132400 | 2233086129 | 599 | 599 | 599 | 599 | 0 |
| 437 | 20240227 | 132300 | 2233086129 | 599 | 598 | 599 | 598 | 101 |
| 438 | 20240227 | 132200 | 2233025631 | 598 | 598 | 598 | 598 | 2427 |
| 439 | 20240227 | 132100 | 2231574285 | 598 | 598 | 598 | 598 | 0 |
| 440 | 20240227 | 132000 | 2231574285 | 598 | 598 | 598 | 598 | 100 |
| 441 | 20240227 | 131900 | 2231514485 | 594 | 595 | 595 | 594 | 3563 |
| 442 | 20240227 | 131800 | 2229394919 | 595 | 595 | 595 | 595 | 6 |
| 443 | 20240227 | 131700 | 2229391349 | 595 | 595 | 595 | 595 | 35 |
| 444 | 20240227 | 131600 | 2229370524 | 595 | 595 | 595 | 595 | 148 |
| 445 | 20240227 | 131500 | 2229282464 | 597 | 598 | 598 | 597 | 1003 |
| 446 | 20240227 | 131400 | 2228683672 | 597 | 595 | 597 | 595 | 3074 |
| 447 | 20240227 | 131300 | 2226848496 | 594 | 594 | 594 | 594 | 0 |
| 448 | 20240227 | 131200 | 2226848496 | 594 | 594 | 594 | 594 | 34 |
| 449 | 20240227 | 131100 | 2226828300 | 594 | 594 | 594 | 594 | 474 |
| 450 | 20240227 | 131000 | 2226546744 | 594 | 595 | 595 | 594 | 3183 |
| 451 | 20240227 | 130900 | 2224656037 | 594 | 594 | 594 | 594 | 0 |
| 452 | 20240227 | 130800 | 2224656037 | 594 | 594 | 594 | 594 | 900 |
| 453 | 20240227 | 130700 | 2224121437 | 594 | 594 | 594 | 594 | 1 |
| 454 | 20240227 | 130600 | 2224120843 | 594 | 594 | 594 | 594 | 0 |
| 455 | 20240227 | 130500 | 2224120843 | 594 | 594 | 594 | 594 | 0 |
| 456 | 20240227 | 130400 | 2224120843 | 594 | 594 | 594 | 594 | 50 |
| 457 | 20240227 | 130300 | 2224091143 | 598 | 594 | 598 | 594 | 40 |
| 458 | 20240227 | 130200 | 2224067227 | 594 | 595 | 595 | 594 | 5968 |
| 459 | 20240227 | 130100 | 2220519922 | 596 | 596 | 596 | 596 | 243 |
| 460 | 20240227 | 130000 | 2220375094 | 595 | 595 | 595 | 595 | 2884 |
| 461 | 20240227 | 125900 | 2218659114 | 595 | 595 | 595 | 595 | 1000 |
| 462 | 20240227 | 125800 | 2218064114 | 595 | 597 | 597 | 595 | 1021 |
| 463 | 20240227 | 125700 | 2217456581 | 597 | 595 | 597 | 595 | 149 |
| 464 | 20240227 | 125600 | 2217367630 | 595 | 595 | 597 | 595 | 1219 |
| 465 | 20240227 | 125500 | 2216642323 | 597 | 595 | 597 | 595 | 201 |
| 466 | 20240227 | 125400 | 2216522726 | 595 | 595 | 595 | 595 | 122 |
| 467 | 20240227 | 125300 | 2216450136 | 595 | 596 | 596 | 595 | 3333 |
| 468 | 20240227 | 125200 | 2214466901 | 595 | 595 | 597 | 595 | 120 |
| 469 | 20240227 | 125100 | 2214395367 | 596 | 599 | 599 | 596 | 8347 |
| 470 | 20240227 | 125000 | 2209411861 | 600 | 602 | 602 | 600 | 1633 |
| 471 | 20240227 | 124900 | 2208431927 | 601 | 601 | 601 | 601 | 0 |
| 472 | 20240227 | 124800 | 2208431927 | 601 | 601 | 601 | 601 | 3499 |
| 473 | 20240227 | 124700 | 2206329028 | 602 | 603 | 603 | 602 | 1182 |
| 474 | 20240227 | 124600 | 2205616464 | 603 | 603 | 603 | 603 | 4919 |
| 475 | 20240227 | 124500 | 2202650307 | 603 | 601 | 603 | 601 | 8933 |
| 476 | 20240227 | 124400 | 2197265109 | 600 | 600 | 600 | 600 | 2222 |
| 477 | 20240227 | 124300 | 2195931909 | 599 | 599 | 599 | 599 | 1600 |
| 478 | 20240227 | 124200 | 2194973509 | 599 | 599 | 599 | 599 | 0 |
| 479 | 20240227 | 124100 | 2194973509 | 599 | 599 | 599 | 599 | 1073 |
| 480 | 20240227 | 124000 | 2194330782 | 599 | 599 | 599 | 599 | 5 |
| 481 | 20240227 | 123900 | 2194327787 | 598 | 596 | 598 | 596 | 200 |
| 482 | 20240227 | 123800 | 2194208387 | 596 | 596 | 596 | 596 | 900 |
| 483 | 20240227 | 123700 | 2193671987 | 596 | 596 | 596 | 596 | 100 |
| 484 | 20240227 | 123600 | 2193612387 | 596 | 596 | 596 | 596 | 2 |
| 485 | 20240227 | 123500 | 2193611195 | 596 | 596 | 596 | 596 | 100 |
| 486 | 20240227 | 123400 | 2193551595 | 596 | 596 | 596 | 596 | 474 |
| 487 | 20240227 | 123300 | 2193269091 | 596 | 596 | 596 | 596 | 21 |
| 488 | 20240227 | 123200 | 2193256575 | 596 | 597 | 597 | 596 | 172 |
| 489 | 20240227 | 123100 | 2193154012 | 596 | 597 | 597 | 596 | 200 |
| 490 | 20240227 | 123000 | 2193034806 | 596 | 596 | 597 | 596 | 338 |
| 491 | 20240227 | 122900 | 2192833356 | 599 | 599 | 599 | 599 | 4427 |
| 492 | 20240227 | 122800 | 2190181583 | 599 | 595 | 599 | 595 | 16915 |
| 493 | 20240227 | 122700 | 2180085280 | 595 | 594 | 595 | 594 | 5860 |
| 494 | 20240227 | 122600 | 2176601138 | 593 | 593 | 593 | 593 | 3310 |
| 495 | 20240227 | 122500 | 2174638308 | 593 | 594 | 594 | 593 | 2545 |
| 496 | 20240227 | 122400 | 2173126753 | 594 | 591 | 594 | 590 | 4712 |
| 497 | 20240227 | 122300 | 2170344660 | 594 | 591 | 594 | 591 | 4 |
| 498 | 20240227 | 122200 | 2170342293 | 590 | 590 | 590 | 590 | 7405 |
| 499 | 20240227 | 122100 | 2165973343 | 590 | 590 | 594 | 590 | 8021 |
| 500 | 20240227 | 122000 | 2161240949 | 590 | 590 | 590 | 590 | 586 |
| 501 | 20240227 | 121900 | 2160895209 | 590 | 591 | 591 | 590 | 619 |
| 502 | 20240227 | 121800 | 2160529656 | 591 | 591 | 591 | 591 | 285 |
| 503 | 20240227 | 121700 | 2160361221 | 591 | 591 | 591 | 591 | 100 |
| 504 | 20240227 | 121600 | 2160302121 | 591 | 594 | 595 | 591 | 5149 |
| 505 | 20240227 | 121500 | 2157250967 | 594 | 591 | 594 | 590 | 2538 |
| 506 | 20240227 | 121400 | 2155751104 | 590 | 590 | 590 | 590 | 0 |
| 507 | 20240227 | 121300 | 2155751104 | 590 | 590 | 594 | 590 | 1255 |
| 508 | 20240227 | 121200 | 2155009054 | 594 | 594 | 594 | 594 | 2 |
| 509 | 20240227 | 121100 | 2155007866 | 590 | 590 | 590 | 590 | 4044 |
| 510 | 20240227 | 121000 | 2152621906 | 589 | 590 | 590 | 589 | 17514 |
| 511 | 20240227 | 120900 | 2142288746 | 590 | 590 | 590 | 590 | 0 |
| 512 | 20240227 | 120800 | 2142288746 | 590 | 590 | 590 | 590 | 100 |
| 513 | 20240227 | 120700 | 2142229746 | 590 | 590 | 590 | 590 | 1323 |
| 514 | 20240227 | 120600 | 2141449176 | 590 | 590 | 590 | 590 | 490 |
| 515 | 20240227 | 120500 | 2141160076 | 594 | 590 | 594 | 590 | 2300 |
| 516 | 20240227 | 120400 | 2139801076 | 590 | 595 | 595 | 590 | 3202 |
| 517 | 20240227 | 120300 | 2137906386 | 595 | 594 | 595 | 594 | 300 |
| 518 | 20240227 | 120200 | 2137727906 | 595 | 591 | 595 | 590 | 10241 |
| 519 | 20240227 | 120100 | 2131661289 | 590 | 590 | 590 | 590 | 15 |
| 520 | 20240227 | 120000 | 2131652439 | 591 | 588 | 591 | 588 | 669 |
| 521 | 20240227 | 115900 | 2131257450 | 588 | 588 | 588 | 588 | 31 |
| 522 | 20240227 | 115800 | 2131239222 | 588 | 589 | 589 | 588 | 2326 |
| 523 | 20240227 | 115700 | 2129870679 | 588 | 589 | 589 | 588 | 436 |
| 524 | 20240227 | 115600 | 2129614005 | 589 | 590 | 590 | 589 | 61 |
| 525 | 20240227 | 115500 | 2129578045 | 589 | 589 | 589 | 588 | 131 |
| 526 | 20240227 | 115400 | 2129500897 | 588 | 588 | 591 | 588 | 1250 |
| 527 | 20240227 | 115300 | 2128765627 | 588 | 588 | 588 | 588 | 2392 |
| 528 | 20240227 | 115200 | 2127359131 | 588 | 590 | 591 | 587 | 1207 |
| 529 | 20240227 | 115100 | 2126646977 | 586 | 586 | 590 | 586 | 344 |
| 530 | 20240227 | 115000 | 2126444577 | 586 | 587 | 587 | 586 | 10228 |
| 531 | 20240227 | 114900 | 2120440821 | 587 | 587 | 589 | 586 | 720 |
| 532 | 20240227 | 114800 | 2120017464 | 586 | 587 | 587 | 586 | 2996 |
| 533 | 20240227 | 114700 | 2118259058 | 587 | 587 | 588 | 587 | 1386 |
| 534 | 20240227 | 114600 | 2117445226 | 587 | 591 | 591 | 587 | 58169 |
| 535 | 20240227 | 114500 | 2083160759 | 591 | 595 | 595 | 591 | 59961 |
| 536 | 20240227 | 114400 | 2047584622 | 595 | 595 | 595 | 594 | 2394 |
| 537 | 20240227 | 114300 | 2046160207 | 595 | 595 | 595 | 595 | 12633 |
| 538 | 20240227 | 114200 | 2038643572 | 595 | 596 | 596 | 595 | 1283 |
| 539 | 20240227 | 114100 | 2037879141 | 596 | 596 | 597 | 596 | 9335 |
| 540 | 20240227 | 114000 | 2032315453 | 596 | 596 | 597 | 596 | 11611 |
| 541 | 20240227 | 113900 | 2025394754 | 596 | 597 | 597 | 596 | 1149 |
| 542 | 20240227 | 113800 | 2024709853 | 597 | 596 | 597 | 596 | 381 |
| 543 | 20240227 | 113700 | 2024482620 | 596 | 596 | 596 | 596 | 6898 |
| 544 | 20240227 | 113600 | 2020371412 | 596 | 596 | 597 | 596 | 680 |
| 545 | 20240227 | 113500 | 2019966127 | 596 | 597 | 597 | 596 | 279 |
| 546 | 20240227 | 113400 | 2019799720 | 597 | 597 | 597 | 597 | 386 |
| 547 | 20240227 | 113300 | 2019569278 | 597 | 596 | 601 | 596 | 430 |
| 548 | 20240227 | 113200 | 2019312308 | 596 | 597 | 597 | 596 | 33205 |
| 549 | 20240227 | 113100 | 1999498765 | 597 | 598 | 598 | 597 | 2143 |
| 550 | 20240227 | 113000 | 1998219332 | 598 | 598 | 598 | 598 | 247 |
| 551 | 20240227 | 112900 | 1998071626 | 597 | 598 | 598 | 597 | 264 |
| 552 | 20240227 | 112800 | 1997913854 | 598 | 597 | 598 | 597 | 470 |
| 553 | 20240227 | 112700 | 1997633164 | 597 | 598 | 598 | 597 | 2178 |
| 554 | 20240227 | 112600 | 1996332524 | 597 | 599 | 599 | 597 | 11237 |
| 555 | 20240227 | 112500 | 1989620334 | 600 | 601 | 601 | 600 | 32774 |
| 556 | 20240227 | 112400 | 1969942777 | 601 | 602 | 602 | 601 | 2690 |
| 557 | 20240227 | 112300 | 1968325871 | 603 | 605 | 605 | 603 | 320 |
| 558 | 20240227 | 112200 | 1968132511 | 606 | 606 | 606 | 606 | 1750 |
| 559 | 20240227 | 112100 | 1967072011 | 609 | 606 | 609 | 606 | 82 |
| 560 | 20240227 | 112000 | 1967022316 | 606 | 607 | 607 | 606 | 1686 |
| 561 | 20240227 | 111900 | 1966000383 | 607 | 607 | 607 | 607 | 232 |
| 562 | 20240227 | 111800 | 1965859559 | 607 | 608 | 608 | 607 | 813 |
| 563 | 20240227 | 111700 | 1965366065 | 607 | 607 | 607 | 607 | 1301 |
| 564 | 20240227 | 111600 | 1964576358 | 607 | 607 | 607 | 607 | 1087 |
| 565 | 20240227 | 111500 | 1963916549 | 607 | 610 | 610 | 607 | 2498 |
| 566 | 20240227 | 111400 | 1962396055 | 610 | 611 | 611 | 610 | 1224 |
| 567 | 20240227 | 111300 | 1961649412 | 610 | 609 | 612 | 609 | 5187 |
| 568 | 20240227 | 111200 | 1958484001 | 609 | 607 | 609 | 607 | 1236 |
| 569 | 20240227 | 111100 | 1957731639 | 607 | 607 | 607 | 606 | 174 |
| 570 | 20240227 | 111000 | 1957626180 | 606 | 609 | 609 | 606 | 227 |
| 571 | 20240227 | 110900 | 1957488318 | 609 | 610 | 610 | 609 | 1518 |
| 572 | 20240227 | 110800 | 1956563806 | 609 | 608 | 616 | 608 | 26263 |
| 573 | 20240227 | 110700 | 1940519899 | 608 | 604 | 608 | 604 | 6829 |
| 574 | 20240227 | 110600 | 1936373288 | 604 | 601 | 607 | 601 | 59726 |
| 575 | 20240227 | 110500 | 1900305565 | 601 | 601 | 601 | 601 | 320 |
| 576 | 20240227 | 110400 | 1900113245 | 601 | 601 | 601 | 601 | 910 |
| 577 | 20240227 | 110300 | 1899566335 | 601 | 601 | 602 | 601 | 278 |
| 578 | 20240227 | 110200 | 1899399256 | 601 | 597 | 601 | 597 | 2420 |
| 579 | 20240227 | 110100 | 1897952028 | 597 | 597 | 600 | 597 | 3521 |
| 580 | 20240227 | 110000 | 1895844532 | 597 | 599 | 599 | 596 | 17322 |
| 581 | 20240227 | 105900 | 1885505107 | 598 | 599 | 599 | 598 | 1100 |
| 582 | 20240227 | 105800 | 1884847282 | 598 | 597 | 599 | 597 | 220 |
| 583 | 20240227 | 105700 | 1884715691 | 597 | 599 | 599 | 597 | 4234 |
| 584 | 20240227 | 105600 | 1882179831 | 597 | 599 | 599 | 597 | 2693 |
| 585 | 20240227 | 105500 | 1880572090 | 597 | 597 | 597 | 597 | 6005 |
| 586 | 20240227 | 105400 | 1876987105 | 597 | 597 | 597 | 597 | 2006 |
| 587 | 20240227 | 105300 | 1875789523 | 596 | 597 | 597 | 596 | 5002 |
| 588 | 20240227 | 105200 | 1872804127 | 597 | 600 | 600 | 597 | 400 |
| 589 | 20240227 | 105100 | 1872564427 | 601 | 596 | 601 | 595 | 12398 |
| 590 | 20240227 | 105000 | 1865180993 | 595 | 596 | 596 | 594 | 15980 |
| 591 | 20240227 | 104900 | 1855673428 | 596 | 600 | 601 | 596 | 6969 |
| 592 | 20240227 | 104800 | 1851485462 | 600 | 600 | 601 | 596 | 8607 |
| 593 | 20240227 | 104700 | 1846342657 | 597 | 597 | 597 | 597 | 769 |
| 594 | 20240227 | 104600 | 1845883564 | 597 | 597 | 597 | 597 | 100 |
| 595 | 20240227 | 104500 | 1845823864 | 597 | 600 | 600 | 597 | 701 |
| 596 | 20240227 | 104400 | 1845404767 | 600 | 596 | 600 | 596 | 268 |
| 597 | 20240227 | 104300 | 1845245035 | 596 | 597 | 597 | 596 | 967 |
| 598 | 20240227 | 104200 | 1844667836 | 596 | 596 | 596 | 596 | 1 |
| 599 | 20240227 | 104100 | 1844667240 | 596 | 597 | 597 | 596 | 1291 |
| 600 | 20240227 | 104000 | 1843896713 | 601 | 601 | 601 | 601 | 1013 |
| 601 | 20240227 | 103900 | 1843287900 | 597 | 602 | 602 | 597 | 1191 |
| 602 | 20240227 | 103800 | 1842571873 | 602 | 599 | 602 | 599 | 4004 |
| 603 | 20240227 | 103700 | 1840170001 | 599 | 594 | 599 | 594 | 182 |
| 604 | 20240227 | 103600 | 1840061833 | 594 | 594 | 594 | 594 | 1359 |
| 605 | 20240227 | 103500 | 1839254587 | 594 | 594 | 594 | 594 | 6391 |
| 606 | 20240227 | 103400 | 1835458333 | 594 | 595 | 595 | 594 | 3238 |
| 607 | 20240227 | 103300 | 1833533361 | 594 | 594 | 594 | 594 | 8097 |
| 608 | 20240227 | 103200 | 1828723743 | 595 | 600 | 600 | 594 | 1504 |
| 609 | 20240227 | 103100 | 1827825353 | 600 | 594 | 600 | 594 | 4266 |
| 610 | 20240227 | 103000 | 1825270965 | 594 | 594 | 598 | 594 | 10755 |
| 611 | 20240227 | 102900 | 1818857394 | 594 | 594 | 599 | 593 | 3237 |
| 612 | 20240227 | 102800 | 1816935715 | 594 | 600 | 600 | 593 | 6398 |
| 613 | 20240227 | 102700 | 1813103991 | 593 | 593 | 593 | 593 | 353 |
| 614 | 20240227 | 102600 | 1812894662 | 594 | 594 | 595 | 594 | 8713 |
| 615 | 20240227 | 102500 | 1807719100 | 594 | 595 | 598 | 594 | 1635 |
| 616 | 20240227 | 102400 | 1806747292 | 593 | 595 | 600 | 593 | 758 |
| 617 | 20240227 | 102300 | 1806295350 | 595 | 600 | 600 | 595 | 6020 |
| 618 | 20240227 | 102200 | 1802708450 | 600 | 598 | 600 | 593 | 30432 |
| 619 | 20240227 | 102100 | 1784581217 | 600 | 604 | 604 | 600 | 2467 |
| 620 | 20240227 | 102000 | 1783097709 | 604 | 600 | 604 | 599 | 24643 |
| 621 | 20240227 | 101900 | 1768312000 | 600 | 604 | 604 | 600 | 7410 |
| 622 | 20240227 | 101800 | 1763864202 | 604 | 601 | 604 | 601 | 323 |
| 623 | 20240227 | 101700 | 1763670070 | 601 | 604 | 604 | 601 | 523 |
| 624 | 20240227 | 101600 | 1763355320 | 602 | 600 | 602 | 600 | 4066 |
| 625 | 20240227 | 101500 | 1760907651 | 600 | 598 | 600 | 598 | 2461 |
| 626 | 20240227 | 101400 | 1759435769 | 598 | 598 | 600 | 598 | 9725 |
| 627 | 20240227 | 101300 | 1753620215 | 598 | 597 | 600 | 597 | 6102 |
| 628 | 20240227 | 101200 | 1749973605 | 598 | 600 | 600 | 598 | 678 |
| 629 | 20240227 | 101100 | 1749568159 | 598 | 592 | 598 | 592 | 8227 |
| 630 | 20240227 | 101000 | 1744654876 | 596 | 592 | 596 | 591 | 9811 |
| 631 | 20240227 | 100900 | 1738847643 | 592 | 592 | 594 | 591 | 70381 |
| 632 | 20240227 | 100800 | 1697063786 | 591 | 594 | 594 | 589 | 87727 |
| 633 | 20240227 | 100700 | 1645202772 | 594 | 594 | 598 | 593 | 15835 |
| 634 | 20240227 | 100600 | 1635798587 | 598 | 595 | 599 | 593 | 17957 |
| 635 | 20240227 | 100500 | 1625121825 | 599 | 593 | 599 | 593 | 12619 |
| 636 | 20240227 | 100400 | 1617583923 | 593 | 594 | 599 | 593 | 20744 |
| 637 | 20240227 | 100300 | 1605259555 | 595 | 595 | 600 | 595 | 7831 |
| 638 | 20240227 | 100200 | 1600600099 | 594 | 595 | 600 | 594 | 17498 |
| 639 | 20240227 | 100100 | 1590170878 | 594 | 601 | 601 | 594 | 13376 |
| 640 | 20240227 | 100000 | 1582215410 | 596 | 599 | 599 | 595 | 5895 |
| 641 | 20240227 | 095900 | 1578701913 | 601 | 600 | 601 | 597 | 1998 |
| 642 | 20240227 | 095800 | 1577505122 | 600 | 597 | 600 | 596 | 12432 |
| 643 | 20240227 | 095700 | 1570078363 | 597 | 595 | 597 | 594 | 27474 |
| 644 | 20240227 | 095600 | 1553734710 | 597 | 597 | 600 | 595 | 36429 |
| 645 | 20240227 | 095500 | 1532020722 | 597 | 603 | 603 | 597 | 31174 |
| 646 | 20240227 | 095400 | 1513332217 | 604 | 606 | 606 | 602 | 7827 |
| 647 | 20240227 | 095300 | 1508605684 | 606 | 606 | 606 | 604 | 116 |
| 648 | 20240227 | 095200 | 1508535588 | 607 | 604 | 607 | 604 | 97 |
| 649 | 20240227 | 095100 | 1508476965 | 607 | 608 | 608 | 603 | 182 |
| 650 | 20240227 | 095000 | 1508366817 | 608 | 608 | 608 | 608 | 1011 |
| 651 | 20240227 | 094900 | 1507752129 | 608 | 608 | 608 | 603 | 520 |
| 652 | 20240227 | 094800 | 1507437641 | 608 | 603 | 608 | 603 | 16275 |
| 653 | 20240227 | 094700 | 1497596536 | 603 | 598 | 603 | 598 | 2652 |
| 654 | 20240227 | 094600 | 1495997884 | 603 | 604 | 604 | 596 | 1506 |
| 655 | 20240227 | 094500 | 1495097287 | 602 | 597 | 602 | 596 | 24485 |
| 656 | 20240227 | 094400 | 1480447093 | 598 | 601 | 605 | 596 | 98103 |
| 657 | 20240227 | 094300 | 1421679981 | 601 | 604 | 604 | 600 | 17038 |
| 658 | 20240227 | 094200 | 1411423057 | 604 | 604 | 606 | 602 | 6047 |
| 659 | 20240227 | 094100 | 1407762523 | 604 | 600 | 605 | 600 | 10651 |
| 660 | 20240227 | 094000 | 1401342888 | 600 | 613 | 613 | 600 | 109353 |
| 661 | 20240227 | 093900 | 1335340994 | 608 | 612 | 614 | 608 | 12873 |
| 662 | 20240227 | 093800 | 1327477927 | 614 | 609 | 614 | 609 | 35624 |
| 663 | 20240227 | 093700 | 1305711105 | 609 | 610 | 610 | 608 | 20188 |
| 664 | 20240227 | 093600 | 1293419176 | 612 | 607 | 612 | 606 | 10050 |
| 665 | 20240227 | 093500 | 1287285084 | 607 | 606 | 607 | 606 | 827 |
| 666 | 20240227 | 093400 | 1286783178 | 606 | 608 | 608 | 603 | 8111 |
| 667 | 20240227 | 093300 | 1281856081 | 603 | 608 | 611 | 602 | 63601 |
| 668 | 20240227 | 093200 | 1243320394 | 610 | 616 | 616 | 609 | 39804 |
| 669 | 20240227 | 093100 | 1219051522 | 611 | 610 | 617 | 609 | 16388 |
| 670 | 20240227 | 093000 | 1209032961 | 608 | 631 | 631 | 608 | 110905 |
| 671 | 20240227 | 092900 | 1140770816 | 640 | 617 | 650 | 616 | 58403 |
| 672 | 20240227 | 092800 | 1103709783 | 617 | 612 | 618 | 610 | 60802 |
| 673 | 20240227 | 092700 | 1066397275 | 613 | 613 | 613 | 609 | 6166 |
| 674 | 20240227 | 092600 | 1062625893 | 613 | 609 | 613 | 605 | 21282 |
| 675 | 20240227 | 092500 | 1049582918 | 610 | 609 | 610 | 603 | 7259 |
| 676 | 20240227 | 092400 | 1045157916 | 604 | 606 | 606 | 603 | 9661 |
| 677 | 20240227 | 092300 | 1039318007 | 606 | 608 | 615 | 606 | 19733 |
| 678 | 20240227 | 092200 | 1027279566 | 605 | 601 | 610 | 601 | 14781 |
| 679 | 20240227 | 092100 | 1018329125 | 600 | 600 | 604 | 596 | 36316 |
| 680 | 20240227 | 092000 | 996614571 | 600 | 600 | 605 | 597 | 59405 |
| 681 | 20240227 | 091900 | 960996704 | 600 | 602 | 603 | 599 | 49498 |
| 682 | 20240227 | 091800 | 931287444 | 602 | 611 | 618 | 601 | 65103 |
| 683 | 20240227 | 091700 | 891772907 | 611 | 628 | 633 | 608 | 112931 |
| 684 | 20240227 | 091600 | 821358465 | 618 | 618 | 618 | 618 | 0 |
| 685 | 20240227 | 091500 | 821358465 | 618 | 614 | 618 | 612 | 27341 |
| 686 | 20240227 | 091400 | 804518962 | 614 | 603 | 614 | 600 | 31097 |
| 687 | 20240227 | 091300 | 785635556 | 604 | 601 | 604 | 597 | 24167 |
| 688 | 20240227 | 091200 | 771127629 | 601 | 598 | 602 | 598 | 4743 |
| 689 | 20240227 | 091100 | 768275979 | 597 | 599 | 606 | 595 | 39912 |
| 690 | 20240227 | 091000 | 744374012 | 599 | 594 | 599 | 594 | 23212 |
| 691 | 20240227 | 090900 | 730574735 | 594 | 601 | 604 | 593 | 56405 |
| 692 | 20240227 | 090800 | 696793647 | 600 | 603 | 603 | 584 | 136369 |
| 693 | 20240227 | 090700 | 615783145 | 602 | 592 | 606 | 592 | 104217 |
| 694 | 20240227 | 090600 | 553064736 | 595 | 588 | 595 | 580 | 128997 |
| 695 | 20240227 | 090500 | 477521771 | 583 | 601 | 605 | 583 | 192559 |
| 696 | 20240227 | 090400 | 363439477 | 601 | 580 | 601 | 579 | 99310 |
| 697 | 20240227 | 090300 | 304707130 | 576 | 562 | 585 | 556 | 287198 |
| 698 | 20240227 | 090200 | 142427762 | 579 | 579 | 579 | 579 | 0 |
| 699 | 20240227 | 090100 | 142427762 | 579 | 629 | 632 | 579 | 96780 |
| 700 | 20240227 | 090000 | 82898940 | 632 | 630 | 644 | 629 | 129827 |