31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 203800 | 1806684956 | 576 | 576 | 576 | 576 | 33639 |
| 3 | 20240304 | 203700 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 4 | 20240304 | 203600 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 5 | 20240304 | 203500 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 6 | 20240304 | 203400 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 7 | 20240304 | 203300 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 8 | 20240304 | 203200 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 9 | 20240304 | 203100 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 10 | 20240304 | 203000 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 11 | 20240304 | 202900 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 12 | 20240304 | 202800 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 13 | 20240304 | 202700 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 14 | 20240304 | 202600 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 15 | 20240304 | 202500 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 16 | 20240304 | 202400 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 17 | 20240304 | 202300 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 18 | 20240304 | 202200 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 19 | 20240304 | 202100 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 20 | 20240304 | 202000 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 21 | 20240304 | 201900 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 22 | 20240304 | 201800 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 23 | 20240304 | 201700 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 24 | 20240304 | 201600 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 25 | 20240304 | 201500 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 26 | 20240304 | 201400 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 27 | 20240304 | 201300 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 28 | 20240304 | 201200 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 29 | 20240304 | 201100 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 30 | 20240304 | 201000 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 31 | 20240304 | 200900 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 32 | 20240304 | 200800 | 1806684956 | 576 | 576 | 576 | 576 | 33639 |
| 33 | 20240304 | 200700 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 34 | 20240304 | 200600 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 35 | 20240304 | 200500 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 36 | 20240304 | 200400 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 37 | 20240304 | 200300 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 38 | 20240304 | 200200 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 39 | 20240304 | 200100 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 40 | 20240304 | 200000 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 41 | 20240304 | 195900 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 42 | 20240304 | 195800 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 43 | 20240304 | 195700 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 44 | 20240304 | 195600 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 45 | 20240304 | 195500 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 46 | 20240304 | 195400 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 47 | 20240304 | 195300 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 48 | 20240304 | 195200 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 49 | 20240304 | 195100 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 50 | 20240304 | 195000 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 51 | 20240304 | 194900 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 52 | 20240304 | 194800 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 53 | 20240304 | 194700 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 54 | 20240304 | 194600 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 55 | 20240304 | 194500 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 56 | 20240304 | 194400 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 57 | 20240304 | 194300 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 58 | 20240304 | 194200 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 59 | 20240304 | 194100 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 60 | 20240304 | 194000 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 61 | 20240304 | 193900 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 62 | 20240304 | 193800 | 1806684956 | 576 | 576 | 576 | 576 | 33639 |
| 63 | 20240304 | 193700 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 64 | 20240304 | 193600 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 65 | 20240304 | 193500 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 66 | 20240304 | 193400 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 67 | 20240304 | 193300 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 68 | 20240304 | 193200 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 69 | 20240304 | 193100 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 70 | 20240304 | 193000 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 71 | 20240304 | 192900 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 72 | 20240304 | 192800 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 73 | 20240304 | 192700 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 74 | 20240304 | 192600 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 75 | 20240304 | 192500 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 76 | 20240304 | 192400 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 77 | 20240304 | 192300 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 78 | 20240304 | 192200 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 79 | 20240304 | 192100 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 80 | 20240304 | 192000 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 81 | 20240304 | 191900 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 82 | 20240304 | 191800 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 83 | 20240304 | 191700 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 84 | 20240304 | 191600 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 85 | 20240304 | 191500 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 86 | 20240304 | 191400 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 87 | 20240304 | 191300 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 88 | 20240304 | 191200 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 89 | 20240304 | 191100 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 90 | 20240304 | 191000 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 91 | 20240304 | 190900 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 92 | 20240304 | 190800 | 1806684956 | 576 | 576 | 576 | 576 | 33639 |
| 93 | 20240304 | 190700 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 94 | 20240304 | 190600 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 95 | 20240304 | 190500 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 96 | 20240304 | 190400 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 97 | 20240304 | 190300 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 98 | 20240304 | 190200 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 99 | 20240304 | 190100 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 100 | 20240304 | 190000 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 101 | 20240304 | 185900 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 102 | 20240304 | 185800 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 103 | 20240304 | 185700 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 104 | 20240304 | 185600 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 105 | 20240304 | 185500 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 106 | 20240304 | 185400 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 107 | 20240304 | 185300 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 108 | 20240304 | 185200 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 109 | 20240304 | 185100 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 110 | 20240304 | 185000 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 111 | 20240304 | 184900 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 112 | 20240304 | 184800 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 113 | 20240304 | 184700 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 114 | 20240304 | 184600 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 115 | 20240304 | 184500 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 116 | 20240304 | 184400 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 117 | 20240304 | 184300 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 118 | 20240304 | 184200 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 119 | 20240304 | 184100 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 120 | 20240304 | 184000 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 121 | 20240304 | 183900 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 122 | 20240304 | 183800 | 1806684956 | 576 | 576 | 576 | 576 | 33639 |
| 123 | 20240304 | 183700 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 124 | 20240304 | 183600 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 125 | 20240304 | 183500 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 126 | 20240304 | 183400 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 127 | 20240304 | 183300 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 128 | 20240304 | 183200 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 129 | 20240304 | 183100 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 130 | 20240304 | 183000 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 131 | 20240304 | 182900 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 132 | 20240304 | 182800 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 133 | 20240304 | 182700 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 134 | 20240304 | 182600 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 135 | 20240304 | 182500 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 136 | 20240304 | 182400 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 137 | 20240304 | 182300 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 138 | 20240304 | 182200 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 139 | 20240304 | 182100 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 140 | 20240304 | 182000 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 141 | 20240304 | 181900 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 142 | 20240304 | 181800 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 143 | 20240304 | 181700 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 144 | 20240304 | 181600 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 145 | 20240304 | 181500 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 146 | 20240304 | 181400 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 147 | 20240304 | 181300 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 148 | 20240304 | 181200 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 149 | 20240304 | 181100 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 150 | 20240304 | 181000 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 151 | 20240304 | 180900 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 152 | 20240304 | 180800 | 1806684956 | 576 | 576 | 576 | 576 | 33639 |
| 153 | 20240304 | 180700 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 154 | 20240304 | 180600 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 155 | 20240304 | 180500 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 156 | 20240304 | 180400 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 157 | 20240304 | 180300 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 158 | 20240304 | 180200 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 159 | 20240304 | 180100 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 160 | 20240304 | 180000 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 161 | 20240304 | 175900 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 162 | 20240304 | 175800 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 163 | 20240304 | 175700 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 164 | 20240304 | 175600 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 165 | 20240304 | 175500 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 166 | 20240304 | 175400 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 167 | 20240304 | 175300 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 168 | 20240304 | 175200 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 169 | 20240304 | 175100 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 170 | 20240304 | 175000 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 171 | 20240304 | 174900 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 172 | 20240304 | 174800 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 173 | 20240304 | 174700 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 174 | 20240304 | 174600 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 175 | 20240304 | 174500 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 176 | 20240304 | 174400 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 177 | 20240304 | 174300 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 178 | 20240304 | 174200 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 179 | 20240304 | 174100 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 180 | 20240304 | 174000 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 181 | 20240304 | 173900 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 182 | 20240304 | 173800 | 1806684956 | 576 | 576 | 576 | 576 | 33639 |
| 183 | 20240304 | 173700 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 184 | 20240304 | 173600 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 185 | 20240304 | 173500 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 186 | 20240304 | 173400 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 187 | 20240304 | 173300 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 188 | 20240304 | 173200 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 189 | 20240304 | 173100 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 190 | 20240304 | 173000 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 191 | 20240304 | 172900 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 192 | 20240304 | 172800 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 193 | 20240304 | 172700 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 194 | 20240304 | 172600 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 195 | 20240304 | 172500 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 196 | 20240304 | 172400 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 197 | 20240304 | 172300 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 198 | 20240304 | 172200 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 199 | 20240304 | 172100 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 200 | 20240304 | 172000 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 201 | 20240304 | 171900 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 202 | 20240304 | 171800 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 203 | 20240304 | 171700 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 204 | 20240304 | 171600 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 205 | 20240304 | 171500 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 206 | 20240304 | 171400 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 207 | 20240304 | 171300 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 208 | 20240304 | 171200 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 209 | 20240304 | 171100 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 210 | 20240304 | 171000 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 211 | 20240304 | 170900 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 212 | 20240304 | 170800 | 1806684956 | 576 | 576 | 576 | 576 | 33639 |
| 213 | 20240304 | 170700 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 214 | 20240304 | 170600 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 215 | 20240304 | 170500 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 216 | 20240304 | 170400 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 217 | 20240304 | 170300 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 218 | 20240304 | 170200 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 219 | 20240304 | 170100 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 220 | 20240304 | 170000 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 221 | 20240304 | 165900 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 222 | 20240304 | 165800 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 223 | 20240304 | 165700 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 224 | 20240304 | 165600 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 225 | 20240304 | 165500 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 226 | 20240304 | 165400 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 227 | 20240304 | 165300 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 228 | 20240304 | 165200 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 229 | 20240304 | 165100 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 230 | 20240304 | 165000 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 231 | 20240304 | 164900 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 232 | 20240304 | 164800 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 233 | 20240304 | 164700 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 234 | 20240304 | 164600 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 235 | 20240304 | 164500 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 236 | 20240304 | 164400 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 237 | 20240304 | 164300 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 238 | 20240304 | 164200 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 239 | 20240304 | 164100 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 240 | 20240304 | 164000 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 241 | 20240304 | 163900 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 242 | 20240304 | 163800 | 1806684956 | 576 | 576 | 576 | 576 | 33639 |
| 243 | 20240304 | 163700 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 244 | 20240304 | 163600 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 245 | 20240304 | 163500 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 246 | 20240304 | 163400 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 247 | 20240304 | 163300 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 248 | 20240304 | 163200 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 249 | 20240304 | 163100 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 250 | 20240304 | 163000 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 251 | 20240304 | 162900 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 252 | 20240304 | 162800 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 253 | 20240304 | 162700 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 254 | 20240304 | 162600 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 255 | 20240304 | 162500 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 256 | 20240304 | 162400 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 257 | 20240304 | 162300 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 258 | 20240304 | 162200 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 259 | 20240304 | 162100 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 260 | 20240304 | 162000 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 261 | 20240304 | 161900 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 262 | 20240304 | 161800 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 263 | 20240304 | 161700 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 264 | 20240304 | 161600 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 265 | 20240304 | 161500 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 266 | 20240304 | 161400 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 267 | 20240304 | 161300 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 268 | 20240304 | 161200 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 269 | 20240304 | 161100 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 270 | 20240304 | 161000 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 271 | 20240304 | 160900 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 272 | 20240304 | 160800 | 1806684956 | 576 | 576 | 576 | 576 | 33639 |
| 273 | 20240304 | 160700 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 274 | 20240304 | 160600 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 275 | 20240304 | 160500 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 276 | 20240304 | 160400 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 277 | 20240304 | 160300 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 278 | 20240304 | 160200 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 279 | 20240304 | 160100 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 280 | 20240304 | 160000 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 281 | 20240304 | 155900 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 282 | 20240304 | 155800 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 283 | 20240304 | 155700 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 284 | 20240304 | 155600 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 285 | 20240304 | 155500 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 286 | 20240304 | 155400 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 287 | 20240304 | 155300 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 288 | 20240304 | 155200 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 289 | 20240304 | 155100 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 290 | 20240304 | 155000 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 291 | 20240304 | 154900 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 292 | 20240304 | 154800 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 293 | 20240304 | 154700 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 294 | 20240304 | 154600 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 295 | 20240304 | 154500 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 296 | 20240304 | 154400 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 297 | 20240304 | 154300 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 298 | 20240304 | 154200 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 299 | 20240304 | 154100 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 300 | 20240304 | 154000 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 301 | 20240304 | 153900 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 302 | 20240304 | 153800 | 1806684956 | 576 | 576 | 576 | 576 | 33639 |
| 303 | 20240304 | 153700 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 304 | 20240304 | 153600 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 305 | 20240304 | 153500 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 306 | 20240304 | 153400 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 307 | 20240304 | 153300 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 308 | 20240304 | 153200 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 309 | 20240304 | 153100 | 1806684956 | 576 | 576 | 576 | 576 | 0 |
| 310 | 20240304 | 153000 | 1806684956 | 576 | 576 | 576 | 576 | 33639 |
| 311 | 20240304 | 152900 | 1787308892 | 577 | 577 | 577 | 577 | 0 |
| 312 | 20240304 | 152800 | 1787308892 | 577 | 577 | 577 | 577 | 0 |
| 313 | 20240304 | 152700 | 1787308892 | 577 | 577 | 577 | 577 | 0 |
| 314 | 20240304 | 152600 | 1787308892 | 577 | 577 | 577 | 577 | 0 |
| 315 | 20240304 | 152500 | 1787308892 | 577 | 577 | 577 | 577 | 0 |
| 316 | 20240304 | 152400 | 1787308892 | 577 | 577 | 577 | 577 | 0 |
| 317 | 20240304 | 152300 | 1787308892 | 577 | 577 | 577 | 577 | 0 |
| 318 | 20240304 | 152200 | 1787308892 | 577 | 577 | 577 | 577 | 0 |
| 319 | 20240304 | 152100 | 1787308892 | 577 | 577 | 577 | 577 | 0 |
| 320 | 20240304 | 152000 | 1787308892 | 577 | 577 | 577 | 577 | 0 |
| 321 | 20240304 | 151900 | 1787308892 | 577 | 584 | 584 | 577 | 24821 |
| 322 | 20240304 | 151800 | 1772892011 | 585 | 586 | 586 | 585 | 1847 |
| 323 | 20240304 | 151700 | 1771810679 | 586 | 587 | 587 | 586 | 1371 |
| 324 | 20240304 | 151600 | 1771006138 | 587 | 587 | 588 | 587 | 4106 |
| 325 | 20240304 | 151500 | 1768592713 | 587 | 585 | 587 | 584 | 9645 |
| 326 | 20240304 | 151400 | 1762946140 | 585 | 581 | 585 | 580 | 1300 |
| 327 | 20240304 | 151300 | 1762190276 | 580 | 585 | 585 | 580 | 64822 |
| 328 | 20240304 | 151200 | 1724583941 | 586 | 586 | 586 | 586 | 0 |
| 329 | 20240304 | 151100 | 1724583941 | 586 | 585 | 586 | 585 | 4733 |
| 330 | 20240304 | 151000 | 1721810477 | 584 | 584 | 585 | 583 | 2923 |
| 331 | 20240304 | 150900 | 1720104920 | 589 | 589 | 589 | 589 | 0 |
| 332 | 20240304 | 150800 | 1720104920 | 589 | 584 | 589 | 583 | 1616 |
| 333 | 20240304 | 150700 | 1719159872 | 585 | 588 | 588 | 585 | 361 |
| 334 | 20240304 | 150600 | 1718948657 | 586 | 586 | 586 | 586 | 50 |
| 335 | 20240304 | 150500 | 1718919357 | 586 | 586 | 586 | 586 | 10 |
| 336 | 20240304 | 150400 | 1718913497 | 586 | 587 | 587 | 586 | 1135 |
| 337 | 20240304 | 150300 | 1718248376 | 587 | 589 | 589 | 587 | 4335 |
| 338 | 20240304 | 150200 | 1715701273 | 589 | 589 | 589 | 589 | 605 |
| 339 | 20240304 | 150100 | 1715344928 | 589 | 599 | 599 | 588 | 27518 |
| 340 | 20240304 | 150000 | 1699081042 | 589 | 585 | 598 | 585 | 53494 |
| 341 | 20240304 | 145900 | 1667369955 | 590 | 583 | 590 | 583 | 6030 |
| 342 | 20240304 | 145800 | 1663838305 | 583 | 584 | 585 | 583 | 7297 |
| 343 | 20240304 | 145700 | 1659576568 | 588 | 588 | 588 | 588 | 0 |
| 344 | 20240304 | 145600 | 1659576568 | 588 | 588 | 588 | 588 | 61 |
| 345 | 20240304 | 145500 | 1659540700 | 582 | 584 | 589 | 582 | 4799 |
| 346 | 20240304 | 145400 | 1656741065 | 583 | 585 | 585 | 583 | 2734 |
| 347 | 20240304 | 145300 | 1655144069 | 590 | 586 | 590 | 585 | 1980 |
| 348 | 20240304 | 145200 | 1653985734 | 586 | 591 | 592 | 586 | 302 |
| 349 | 20240304 | 145100 | 1653808692 | 591 | 588 | 591 | 584 | 1452 |
| 350 | 20240304 | 145000 | 1652957377 | 592 | 592 | 592 | 591 | 4432 |
| 351 | 20240304 | 144900 | 1650333657 | 584 | 586 | 594 | 584 | 5438 |
| 352 | 20240304 | 144800 | 1647123491 | 596 | 597 | 597 | 587 | 5561 |
| 353 | 20240304 | 144700 | 1643856521 | 598 | 601 | 601 | 587 | 271 |
| 354 | 20240304 | 144600 | 1643696587 | 588 | 577 | 610 | 575 | 77302 |
| 355 | 20240304 | 144500 | 1598129688 | 585 | 582 | 585 | 577 | 15351 |
| 356 | 20240304 | 144400 | 1589239643 | 582 | 588 | 588 | 582 | 11868 |
| 357 | 20240304 | 144300 | 1582309409 | 588 | 597 | 600 | 588 | 8366 |
| 358 | 20240304 | 144200 | 1577363399 | 595 | 594 | 605 | 590 | 19361 |
| 359 | 20240304 | 144100 | 1565794396 | 595 | 586 | 595 | 586 | 6030 |
| 360 | 20240304 | 144000 | 1562209696 | 585 | 590 | 592 | 585 | 4728 |
| 361 | 20240304 | 143900 | 1559420658 | 596 | 590 | 596 | 589 | 16489 |
| 362 | 20240304 | 143800 | 1549658690 | 590 | 592 | 597 | 590 | 5368 |
| 363 | 20240304 | 143700 | 1546477847 | 592 | 591 | 598 | 591 | 6519 |
| 364 | 20240304 | 143600 | 1542608698 | 601 | 591 | 602 | 590 | 8392 |
| 365 | 20240304 | 143500 | 1537592638 | 598 | 592 | 610 | 590 | 103529 |
| 366 | 20240304 | 143400 | 1475373232 | 592 | 579 | 592 | 576 | 91657 |
| 367 | 20240304 | 143300 | 1421860889 | 579 | 571 | 579 | 571 | 29786 |
| 368 | 20240304 | 143200 | 1404690005 | 570 | 568 | 570 | 568 | 1318 |
| 369 | 20240304 | 143100 | 1403940153 | 568 | 565 | 568 | 564 | 7842 |
| 370 | 20240304 | 143000 | 1399509221 | 565 | 565 | 569 | 565 | 8499 |
| 371 | 20240304 | 142900 | 1394706658 | 565 | 565 | 566 | 565 | 3999 |
| 372 | 20240304 | 142800 | 1392447123 | 565 | 569 | 571 | 564 | 15858 |
| 373 | 20240304 | 142700 | 1383478915 | 565 | 567 | 569 | 564 | 8579 |
| 374 | 20240304 | 142600 | 1378628602 | 568 | 565 | 574 | 561 | 32921 |
| 375 | 20240304 | 142500 | 1359969953 | 560 | 561 | 563 | 557 | 18613 |
| 376 | 20240304 | 142400 | 1349536574 | 561 | 569 | 570 | 561 | 20266 |
| 377 | 20240304 | 142300 | 1338110836 | 575 | 565 | 579 | 564 | 44238 |
| 378 | 20240304 | 142200 | 1312776894 | 564 | 580 | 580 | 561 | 114688 |
| 379 | 20240304 | 142100 | 1247890082 | 580 | 582 | 584 | 561 | 129165 |
| 380 | 20240304 | 142000 | 1173318672 | 585 | 565 | 592 | 565 | 147409 |
| 381 | 20240304 | 141900 | 1087742291 | 568 | 543 | 569 | 543 | 98901 |
| 382 | 20240304 | 141800 | 1032534134 | 544 | 558 | 558 | 530 | 191681 |
| 383 | 20240304 | 141700 | 928823595 | 559 | 559 | 559 | 559 | 0 |
| 384 | 20240304 | 141600 | 928823595 | 559 | 559 | 559 | 559 | 0 |
| 385 | 20240304 | 141500 | 928823595 | 559 | 564 | 570 | 559 | 44858 |
| 386 | 20240304 | 141400 | 903496792 | 567 | 568 | 571 | 560 | 37897 |
| 387 | 20240304 | 141300 | 882080309 | 567 | 579 | 586 | 567 | 33115 |
| 388 | 20240304 | 141200 | 863027927 | 580 | 587 | 587 | 579 | 15023 |
| 389 | 20240304 | 141100 | 854314238 | 580 | 582 | 589 | 578 | 22761 |
| 390 | 20240304 | 141000 | 841098963 | 590 | 586 | 592 | 578 | 12692 |
| 391 | 20240304 | 140900 | 833694297 | 589 | 596 | 596 | 589 | 45370 |
| 392 | 20240304 | 140800 | 806908562 | 596 | 596 | 596 | 595 | 9708 |
| 393 | 20240304 | 140700 | 801126052 | 598 | 598 | 598 | 595 | 3115 |
| 394 | 20240304 | 140600 | 799270405 | 597 | 599 | 599 | 597 | 10035 |
| 395 | 20240304 | 140500 | 793259644 | 599 | 599 | 599 | 591 | 38410 |
| 396 | 20240304 | 140400 | 770472037 | 599 | 608 | 608 | 599 | 60056 |
| 397 | 20240304 | 140300 | 734306931 | 608 | 607 | 608 | 607 | 1048 |
| 398 | 20240304 | 140200 | 733670632 | 607 | 611 | 611 | 607 | 15272 |
| 399 | 20240304 | 140100 | 724361695 | 612 | 613 | 613 | 612 | 2606 |
| 400 | 20240304 | 140000 | 722766822 | 613 | 613 | 613 | 613 | 9882 |
| 401 | 20240304 | 135900 | 716709156 | 614 | 614 | 614 | 614 | 50 |
| 402 | 20240304 | 135800 | 716678456 | 614 | 613 | 614 | 613 | 301 |
| 403 | 20240304 | 135700 | 716493942 | 613 | 613 | 613 | 613 | 0 |
| 404 | 20240304 | 135600 | 716493942 | 613 | 614 | 614 | 613 | 2349 |
| 405 | 20240304 | 135500 | 715051738 | 614 | 614 | 614 | 614 | 1023 |
| 406 | 20240304 | 135400 | 714423616 | 614 | 614 | 614 | 614 | 89 |
| 407 | 20240304 | 135300 | 714368970 | 615 | 614 | 615 | 614 | 81 |
| 408 | 20240304 | 135200 | 714319235 | 614 | 614 | 615 | 614 | 1123 |
| 409 | 20240304 | 135100 | 713628713 | 614 | 614 | 615 | 614 | 1075 |
| 410 | 20240304 | 135000 | 712967663 | 614 | 615 | 615 | 614 | 1002 |
| 411 | 20240304 | 134900 | 712351435 | 615 | 615 | 615 | 615 | 0 |
| 412 | 20240304 | 134800 | 712351435 | 615 | 615 | 615 | 615 | 1 |
| 413 | 20240304 | 134700 | 712350820 | 613 | 615 | 615 | 613 | 2 |
| 414 | 20240304 | 134600 | 712349592 | 615 | 616 | 616 | 613 | 16541 |
| 415 | 20240304 | 134500 | 702186632 | 615 | 616 | 616 | 615 | 10537 |
| 416 | 20240304 | 134400 | 695695848 | 616 | 616 | 616 | 616 | 7 |
| 417 | 20240304 | 134300 | 695691536 | 621 | 621 | 621 | 621 | 12 |
| 418 | 20240304 | 134200 | 695684084 | 621 | 621 | 621 | 621 | 0 |
| 419 | 20240304 | 134100 | 695684084 | 621 | 621 | 621 | 621 | 0 |
| 420 | 20240304 | 134000 | 695684084 | 621 | 621 | 621 | 621 | 1 |
| 421 | 20240304 | 133900 | 695683463 | 617 | 617 | 617 | 617 | 1143 |
| 422 | 20240304 | 133800 | 694978232 | 621 | 621 | 621 | 621 | 0 |
| 423 | 20240304 | 133700 | 694978232 | 621 | 621 | 621 | 621 | 63 |
| 424 | 20240304 | 133600 | 694939109 | 621 | 621 | 621 | 621 | 7 |
| 425 | 20240304 | 133500 | 694934762 | 621 | 621 | 621 | 621 | 1 |
| 426 | 20240304 | 133400 | 694934141 | 617 | 617 | 617 | 617 | 3167 |
| 427 | 20240304 | 133300 | 692980102 | 620 | 620 | 620 | 620 | 1001 |
| 428 | 20240304 | 133200 | 692359482 | 617 | 618 | 618 | 617 | 1860 |
| 429 | 20240304 | 133100 | 691211382 | 617 | 617 | 617 | 617 | 10 |
| 430 | 20240304 | 133000 | 691205212 | 618 | 618 | 618 | 618 | 10 |
| 431 | 20240304 | 132900 | 691199032 | 619 | 619 | 619 | 619 | 520 |
| 432 | 20240304 | 132800 | 690877152 | 628 | 617 | 628 | 617 | 10050 |
| 433 | 20240304 | 132700 | 684607345 | 617 | 617 | 617 | 617 | 23 |
| 434 | 20240304 | 132600 | 684593154 | 615 | 615 | 615 | 615 | 1 |
| 435 | 20240304 | 132500 | 684592539 | 615 | 615 | 615 | 615 | 2122 |
| 436 | 20240304 | 132400 | 683287509 | 615 | 616 | 616 | 615 | 2195 |
| 437 | 20240304 | 132300 | 681935471 | 616 | 617 | 618 | 616 | 87 |
| 438 | 20240304 | 132200 | 681881868 | 618 | 618 | 618 | 617 | 2336 |
| 439 | 20240304 | 132100 | 680439521 | 618 | 618 | 618 | 618 | 0 |
| 440 | 20240304 | 132000 | 680439521 | 618 | 618 | 618 | 618 | 0 |
| 441 | 20240304 | 131900 | 680439521 | 618 | 618 | 618 | 618 | 1 |
| 442 | 20240304 | 131800 | 680438903 | 618 | 618 | 618 | 618 | 17 |
| 443 | 20240304 | 131700 | 680428397 | 618 | 618 | 618 | 618 | 17 |
| 444 | 20240304 | 131600 | 680417891 | 618 | 618 | 618 | 618 | 462 |
| 445 | 20240304 | 131500 | 680132375 | 617 | 616 | 617 | 616 | 15 |
| 446 | 20240304 | 131400 | 680123134 | 617 | 617 | 617 | 617 | 0 |
| 447 | 20240304 | 131300 | 680123134 | 617 | 617 | 617 | 617 | 400 |
| 448 | 20240304 | 131200 | 679876334 | 617 | 617 | 617 | 617 | 807 |
| 449 | 20240304 | 131100 | 679378415 | 618 | 618 | 618 | 618 | 50 |
| 450 | 20240304 | 131000 | 679347515 | 618 | 618 | 618 | 618 | 13 |
| 451 | 20240304 | 130900 | 679339481 | 618 | 618 | 618 | 618 | 1 |
| 452 | 20240304 | 130800 | 679338863 | 619 | 619 | 619 | 619 | 0 |
| 453 | 20240304 | 130700 | 679338863 | 619 | 619 | 619 | 619 | 22 |
| 454 | 20240304 | 130600 | 679325245 | 619 | 619 | 619 | 619 | 1120 |
| 455 | 20240304 | 130500 | 678631965 | 619 | 619 | 619 | 619 | 3244 |
| 456 | 20240304 | 130400 | 676623929 | 619 | 619 | 619 | 619 | 4877 |
| 457 | 20240304 | 130300 | 673605066 | 619 | 619 | 619 | 619 | 0 |
| 458 | 20240304 | 130200 | 673605066 | 619 | 619 | 619 | 619 | 0 |
| 459 | 20240304 | 130100 | 673605066 | 619 | 619 | 619 | 619 | 42 |
| 460 | 20240304 | 130000 | 673579068 | 616 | 616 | 616 | 616 | 1338 |
| 461 | 20240304 | 125900 | 672754860 | 619 | 619 | 619 | 619 | 4 |
| 462 | 20240304 | 125800 | 672752384 | 617 | 618 | 619 | 617 | 3136 |
| 463 | 20240304 | 125700 | 670813581 | 618 | 618 | 618 | 618 | 2 |
| 464 | 20240304 | 125600 | 670812345 | 617 | 617 | 617 | 617 | 34 |
| 465 | 20240304 | 125500 | 670791367 | 617 | 617 | 617 | 617 | 20 |
| 466 | 20240304 | 125400 | 670779027 | 617 | 617 | 617 | 617 | 0 |
| 467 | 20240304 | 125300 | 670779027 | 617 | 618 | 618 | 617 | 1923 |
| 468 | 20240304 | 125200 | 669592212 | 618 | 619 | 620 | 618 | 2401 |
| 469 | 20240304 | 125100 | 668107652 | 621 | 623 | 623 | 619 | 51126 |
| 470 | 20240304 | 125000 | 636359172 | 625 | 625 | 625 | 625 | 1 |
| 471 | 20240304 | 124900 | 636358547 | 623 | 626 | 626 | 623 | 16052 |
| 472 | 20240304 | 124800 | 626357504 | 624 | 624 | 624 | 624 | 1356 |
| 473 | 20240304 | 124700 | 625511360 | 624 | 624 | 624 | 624 | 0 |
| 474 | 20240304 | 124600 | 625511360 | 624 | 624 | 624 | 624 | 2 |
| 475 | 20240304 | 124500 | 625510112 | 623 | 623 | 623 | 623 | 1 |
| 476 | 20240304 | 124400 | 625509489 | 623 | 623 | 623 | 623 | 300 |
| 477 | 20240304 | 124300 | 625322589 | 627 | 627 | 627 | 627 | 0 |
| 478 | 20240304 | 124200 | 625322589 | 627 | 627 | 627 | 627 | 0 |
| 479 | 20240304 | 124100 | 625322589 | 627 | 627 | 627 | 627 | 0 |
| 480 | 20240304 | 124000 | 625322589 | 627 | 627 | 627 | 627 | 0 |
| 481 | 20240304 | 123900 | 625322589 | 627 | 627 | 627 | 627 | 0 |
| 482 | 20240304 | 123800 | 625322589 | 627 | 627 | 627 | 627 | 0 |
| 483 | 20240304 | 123700 | 625322589 | 627 | 627 | 627 | 627 | 0 |
| 484 | 20240304 | 123600 | 625322589 | 627 | 627 | 627 | 627 | 0 |
| 485 | 20240304 | 123500 | 625322589 | 627 | 623 | 627 | 623 | 1483 |
| 486 | 20240304 | 123400 | 624398672 | 623 | 627 | 627 | 623 | 5633 |
| 487 | 20240304 | 123300 | 620889253 | 623 | 623 | 623 | 623 | 573 |
| 488 | 20240304 | 123200 | 620532274 | 623 | 623 | 623 | 623 | 1000 |
| 489 | 20240304 | 123100 | 619909274 | 629 | 629 | 629 | 629 | 0 |
| 490 | 20240304 | 123000 | 619909274 | 629 | 627 | 629 | 627 | 1107 |
| 491 | 20240304 | 122900 | 619213037 | 629 | 628 | 629 | 628 | 4906 |
| 492 | 20240304 | 122800 | 616127201 | 629 | 629 | 629 | 629 | 1 |
| 493 | 20240304 | 122700 | 616126572 | 627 | 627 | 627 | 627 | 1 |
| 494 | 20240304 | 122600 | 616125945 | 622 | 622 | 622 | 622 | 1 |
| 495 | 20240304 | 122500 | 616125323 | 629 | 629 | 629 | 629 | 0 |
| 496 | 20240304 | 122400 | 616125323 | 629 | 629 | 629 | 629 | 0 |
| 497 | 20240304 | 122300 | 616125323 | 629 | 622 | 629 | 621 | 7818 |
| 498 | 20240304 | 122200 | 611262614 | 623 | 624 | 624 | 623 | 3000 |
| 499 | 20240304 | 122100 | 609393175 | 623 | 626 | 626 | 623 | 7500 |
| 500 | 20240304 | 122000 | 604715071 | 630 | 629 | 630 | 627 | 1268 |
| 501 | 20240304 | 121900 | 603919378 | 630 | 629 | 630 | 629 | 1401 |
| 502 | 20240304 | 121800 | 603038148 | 630 | 629 | 630 | 629 | 208 |
| 503 | 20240304 | 121700 | 602907308 | 632 | 632 | 632 | 629 | 502 |
| 504 | 20240304 | 121600 | 602591235 | 632 | 632 | 632 | 632 | 0 |
| 505 | 20240304 | 121500 | 602591235 | 632 | 632 | 632 | 630 | 22 |
| 506 | 20240304 | 121400 | 602577371 | 630 | 630 | 630 | 630 | 50 |
| 507 | 20240304 | 121300 | 602545871 | 630 | 629 | 630 | 629 | 5424 |
| 508 | 20240304 | 121200 | 599129252 | 630 | 630 | 630 | 630 | 1 |
| 509 | 20240304 | 121100 | 599128622 | 630 | 630 | 630 | 630 | 1 |
| 510 | 20240304 | 121000 | 599127992 | 630 | 630 | 630 | 630 | 0 |
| 511 | 20240304 | 120900 | 599127992 | 630 | 630 | 630 | 630 | 15 |
| 512 | 20240304 | 120800 | 599118542 | 630 | 630 | 630 | 630 | 251 |
| 513 | 20240304 | 120700 | 598960412 | 631 | 631 | 631 | 631 | 199 |
| 514 | 20240304 | 120600 | 598834843 | 631 | 632 | 632 | 631 | 2905 |
| 515 | 20240304 | 120500 | 597000283 | 632 | 632 | 632 | 632 | 32 |
| 516 | 20240304 | 120400 | 596980059 | 633 | 633 | 633 | 633 | 0 |
| 517 | 20240304 | 120300 | 596980059 | 633 | 633 | 633 | 633 | 186 |
| 518 | 20240304 | 120200 | 596862321 | 633 | 633 | 633 | 633 | 57 |
| 519 | 20240304 | 120100 | 596826240 | 633 | 634 | 634 | 633 | 1790 |
| 520 | 20240304 | 120000 | 595693080 | 634 | 631 | 634 | 631 | 11388 |
| 521 | 20240304 | 115900 | 588475752 | 634 | 634 | 634 | 631 | 6800 |
| 522 | 20240304 | 115800 | 584179683 | 630 | 632 | 640 | 629 | 35926 |
| 523 | 20240304 | 115700 | 561349105 | 626 | 627 | 628 | 626 | 1555 |
| 524 | 20240304 | 115600 | 560373170 | 628 | 628 | 628 | 628 | 19899 |
| 525 | 20240304 | 115500 | 547876598 | 626 | 630 | 630 | 626 | 1000 |
| 526 | 20240304 | 115400 | 547248602 | 630 | 630 | 630 | 630 | 20 |
| 527 | 20240304 | 115300 | 547236002 | 630 | 629 | 630 | 629 | 852 |
| 528 | 20240304 | 115200 | 546699243 | 629 | 630 | 630 | 629 | 1249 |
| 529 | 20240304 | 115100 | 545912473 | 631 | 630 | 631 | 629 | 1310 |
| 530 | 20240304 | 115000 | 545086923 | 630 | 629 | 631 | 629 | 3939 |
| 531 | 20240304 | 114900 | 542605213 | 629 | 629 | 629 | 629 | 0 |
| 532 | 20240304 | 114800 | 542605213 | 629 | 629 | 629 | 629 | 1 |
| 533 | 20240304 | 114700 | 542604584 | 626 | 627 | 627 | 626 | 1000 |
| 534 | 20240304 | 114600 | 541977976 | 628 | 628 | 628 | 628 | 145 |
| 535 | 20240304 | 114500 | 541886916 | 628 | 629 | 629 | 626 | 2072 |
| 536 | 20240304 | 114400 | 540586938 | 628 | 626 | 628 | 626 | 1110 |
| 537 | 20240304 | 114300 | 539891058 | 626 | 626 | 626 | 626 | 1023 |
| 538 | 20240304 | 114200 | 539250660 | 626 | 627 | 627 | 626 | 523 |
| 539 | 20240304 | 114100 | 538922839 | 627 | 627 | 627 | 627 | 77 |
| 540 | 20240304 | 114000 | 538874560 | 628 | 628 | 628 | 628 | 0 |
| 541 | 20240304 | 113900 | 538874560 | 628 | 628 | 628 | 628 | 1100 |
| 542 | 20240304 | 113800 | 538183760 | 625 | 625 | 625 | 625 | 0 |
| 543 | 20240304 | 113700 | 538183760 | 625 | 626 | 626 | 625 | 6000 |
| 544 | 20240304 | 113600 | 534431670 | 626 | 629 | 629 | 626 | 1601 |
| 545 | 20240304 | 113500 | 533426377 | 630 | 630 | 630 | 630 | 1 |
| 546 | 20240304 | 113400 | 533425747 | 630 | 630 | 630 | 630 | 15 |
| 547 | 20240304 | 113300 | 533416297 | 630 | 630 | 630 | 630 | 0 |
| 548 | 20240304 | 113200 | 533416297 | 630 | 630 | 630 | 630 | 67 |
| 549 | 20240304 | 113100 | 533374087 | 630 | 632 | 632 | 630 | 3023 |
| 550 | 20240304 | 113000 | 531468335 | 632 | 631 | 632 | 631 | 1192 |
| 551 | 20240304 | 112900 | 530716181 | 631 | 630 | 631 | 630 | 101 |
| 552 | 20240304 | 112800 | 530652550 | 630 | 631 | 631 | 630 | 4001 |
| 553 | 20240304 | 112700 | 528130019 | 632 | 630 | 632 | 630 | 2340 |
| 554 | 20240304 | 112600 | 526652581 | 631 | 630 | 632 | 629 | 2044 |
| 555 | 20240304 | 112500 | 525363820 | 625 | 626 | 626 | 625 | 1000 |
| 556 | 20240304 | 112400 | 524738356 | 625 | 626 | 634 | 625 | 1005 |
| 557 | 20240304 | 112300 | 524110059 | 625 | 631 | 635 | 625 | 9606 |
| 558 | 20240304 | 112200 | 518056621 | 631 | 631 | 634 | 630 | 2424 |
| 559 | 20240304 | 112100 | 516524885 | 630 | 631 | 631 | 630 | 2218 |
| 560 | 20240304 | 112000 | 515126757 | 630 | 631 | 634 | 630 | 1020 |
| 561 | 20240304 | 111900 | 514483970 | 630 | 631 | 631 | 630 | 4263 |
| 562 | 20240304 | 111800 | 511794911 | 630 | 631 | 631 | 630 | 1000 |
| 563 | 20240304 | 111700 | 511164268 | 633 | 631 | 633 | 630 | 1100 |
| 564 | 20240304 | 111600 | 510470226 | 633 | 633 | 633 | 633 | 600 |
| 565 | 20240304 | 111500 | 510090426 | 630 | 634 | 634 | 630 | 3009 |
| 566 | 20240304 | 111400 | 508190537 | 630 | 631 | 631 | 630 | 180 |
| 567 | 20240304 | 111300 | 508077026 | 630 | 635 | 636 | 630 | 4294 |
| 568 | 20240304 | 111200 | 505369185 | 634 | 633 | 634 | 630 | 4096 |
| 569 | 20240304 | 111100 | 502785913 | 630 | 633 | 633 | 630 | 4000 |
| 570 | 20240304 | 111000 | 500262058 | 636 | 636 | 636 | 636 | 16 |
| 571 | 20240304 | 110900 | 500251882 | 633 | 638 | 640 | 633 | 7035 |
| 572 | 20240304 | 110800 | 495769623 | 638 | 636 | 638 | 636 | 1641 |
| 573 | 20240304 | 110700 | 494724507 | 635 | 631 | 635 | 631 | 1812 |
| 574 | 20240304 | 110600 | 493573955 | 631 | 630 | 631 | 630 | 1494 |
| 575 | 20240304 | 110500 | 492631730 | 632 | 635 | 635 | 632 | 11864 |
| 576 | 20240304 | 110400 | 485123629 | 634 | 624 | 634 | 624 | 60059 |
| 577 | 20240304 | 110300 | 447216661 | 623 | 622 | 623 | 622 | 1950 |
| 578 | 20240304 | 110200 | 446002261 | 622 | 622 | 622 | 622 | 0 |
| 579 | 20240304 | 110100 | 446002261 | 622 | 622 | 622 | 622 | 781 |
| 580 | 20240304 | 110000 | 445516479 | 620 | 620 | 620 | 618 | 75 |
| 581 | 20240304 | 105900 | 445469999 | 620 | 620 | 620 | 620 | 2416 |
| 582 | 20240304 | 105800 | 443972079 | 620 | 620 | 620 | 620 | 711 |
| 583 | 20240304 | 105700 | 443531259 | 620 | 620 | 620 | 620 | 0 |
| 584 | 20240304 | 105600 | 443531259 | 620 | 620 | 620 | 620 | 0 |
| 585 | 20240304 | 105500 | 443531259 | 620 | 621 | 623 | 620 | 14885 |
| 586 | 20240304 | 105400 | 434282727 | 621 | 621 | 621 | 621 | 0 |
| 587 | 20240304 | 105300 | 434282727 | 621 | 620 | 621 | 620 | 10574 |
| 588 | 20240304 | 105200 | 427726331 | 620 | 620 | 620 | 620 | 2 |
| 589 | 20240304 | 105100 | 427725091 | 616 | 616 | 616 | 616 | 0 |
| 590 | 20240304 | 105000 | 427725091 | 616 | 616 | 616 | 616 | 1 |
| 591 | 20240304 | 104900 | 427724475 | 621 | 620 | 621 | 616 | 15651 |
| 592 | 20240304 | 104800 | 418012474 | 618 | 620 | 620 | 618 | 14001 |
| 593 | 20240304 | 104700 | 409341638 | 620 | 621 | 621 | 620 | 1076 |
| 594 | 20240304 | 104600 | 408673677 | 622 | 622 | 622 | 622 | 100 |
| 595 | 20240304 | 104500 | 408611477 | 622 | 622 | 622 | 622 | 0 |
| 596 | 20240304 | 104400 | 408611477 | 622 | 622 | 622 | 622 | 0 |
| 597 | 20240304 | 104300 | 408611477 | 622 | 621 | 622 | 621 | 24510 |
| 598 | 20240304 | 104200 | 393370395 | 622 | 621 | 622 | 621 | 4218 |
| 599 | 20240304 | 104100 | 390751016 | 621 | 621 | 621 | 621 | 33 |
| 600 | 20240304 | 104000 | 390730523 | 621 | 621 | 621 | 621 | 140 |
| 601 | 20240304 | 103900 | 390643583 | 622 | 622 | 622 | 622 | 1 |
| 602 | 20240304 | 103800 | 390642961 | 621 | 623 | 623 | 621 | 152 |
| 603 | 20240304 | 103700 | 390548545 | 623 | 623 | 623 | 623 | 2 |
| 604 | 20240304 | 103600 | 390547299 | 622 | 622 | 622 | 622 | 1502 |
| 605 | 20240304 | 103500 | 389613055 | 622 | 622 | 622 | 622 | 5000 |
| 606 | 20240304 | 103400 | 386503055 | 622 | 622 | 622 | 621 | 2618 |
| 607 | 20240304 | 103300 | 384877272 | 622 | 621 | 622 | 621 | 2488 |
| 608 | 20240304 | 103200 | 383332223 | 620 | 622 | 622 | 620 | 300 |
| 609 | 20240304 | 103100 | 383146213 | 622 | 621 | 622 | 621 | 3002 |
| 610 | 20240304 | 103000 | 381281970 | 621 | 620 | 621 | 620 | 7719 |
| 611 | 20240304 | 102900 | 376488897 | 620 | 620 | 620 | 620 | 1101 |
| 612 | 20240304 | 102800 | 375806277 | 621 | 621 | 621 | 621 | 5 |
| 613 | 20240304 | 102700 | 375803172 | 621 | 623 | 623 | 621 | 5406 |
| 614 | 20240304 | 102600 | 372445840 | 624 | 624 | 624 | 624 | 0 |
| 615 | 20240304 | 102500 | 372445840 | 624 | 626 | 626 | 624 | 161 |
| 616 | 20240304 | 102400 | 372345256 | 627 | 627 | 627 | 627 | 0 |
| 617 | 20240304 | 102300 | 372345256 | 627 | 625 | 629 | 624 | 2008 |
| 618 | 20240304 | 102200 | 371091238 | 630 | 630 | 634 | 623 | 32777 |
| 619 | 20240304 | 102100 | 350457362 | 629 | 623 | 629 | 623 | 27262 |
| 620 | 20240304 | 102000 | 333352516 | 618 | 619 | 619 | 618 | 1000 |
| 621 | 20240304 | 101900 | 332734222 | 624 | 622 | 624 | 616 | 15454 |
| 622 | 20240304 | 101800 | 323101700 | 621 | 620 | 621 | 620 | 5000 |
| 623 | 20240304 | 101700 | 319997165 | 615 | 615 | 615 | 615 | 2000 |
| 624 | 20240304 | 101600 | 318767165 | 615 | 615 | 615 | 615 | 0 |
| 625 | 20240304 | 101500 | 318767165 | 615 | 615 | 615 | 615 | 0 |
| 626 | 20240304 | 101400 | 318767165 | 615 | 613 | 615 | 613 | 3384 |
| 627 | 20240304 | 101300 | 316687533 | 613 | 616 | 616 | 613 | 17051 |
| 628 | 20240304 | 101200 | 306213688 | 615 | 617 | 617 | 615 | 3100 |
| 629 | 20240304 | 101100 | 304304441 | 616 | 617 | 617 | 616 | 3429 |
| 630 | 20240304 | 101000 | 302191693 | 617 | 617 | 617 | 616 | 5021 |
| 631 | 20240304 | 100900 | 299093741 | 616 | 618 | 618 | 616 | 1000 |
| 632 | 20240304 | 100800 | 298476731 | 618 | 618 | 618 | 618 | 4000 |
| 633 | 20240304 | 100700 | 296004731 | 618 | 619 | 621 | 618 | 1045 |
| 634 | 20240304 | 100600 | 295358811 | 621 | 621 | 621 | 621 | 50 |
| 635 | 20240304 | 100500 | 295327761 | 618 | 621 | 621 | 618 | 2001 |
| 636 | 20240304 | 100400 | 294090907 | 617 | 622 | 622 | 617 | 1070 |
| 637 | 20240304 | 100300 | 293430174 | 618 | 621 | 622 | 618 | 12485 |
| 638 | 20240304 | 100200 | 285692011 | 617 | 617 | 617 | 617 | 0 |
| 639 | 20240304 | 100100 | 285692011 | 617 | 622 | 622 | 617 | 42 |
| 640 | 20240304 | 100000 | 285665912 | 622 | 622 | 622 | 622 | 10 |
| 641 | 20240304 | 095900 | 285659692 | 617 | 620 | 620 | 617 | 8877 |
| 642 | 20240304 | 095800 | 280170952 | 622 | 623 | 623 | 622 | 5830 |
| 643 | 20240304 | 095700 | 276543192 | 622 | 622 | 622 | 622 | 1568 |
| 644 | 20240304 | 095600 | 275567896 | 622 | 622 | 622 | 622 | 1012 |
| 645 | 20240304 | 095500 | 274938432 | 622 | 620 | 622 | 620 | 3623 |
| 646 | 20240304 | 095400 | 272689672 | 620 | 620 | 620 | 620 | 5089 |
| 647 | 20240304 | 095300 | 269534492 | 620 | 620 | 620 | 620 | 263 |
| 648 | 20240304 | 095200 | 269371432 | 620 | 624 | 624 | 620 | 3207 |
| 649 | 20240304 | 095100 | 267382979 | 625 | 624 | 625 | 624 | 4542 |
| 650 | 20240304 | 095000 | 264547840 | 625 | 623 | 625 | 623 | 8326 |
| 651 | 20240304 | 094900 | 259351480 | 623 | 622 | 623 | 622 | 2007 |
| 652 | 20240304 | 094800 | 258102091 | 621 | 620 | 621 | 620 | 7437 |
| 653 | 20240304 | 094700 | 253491041 | 620 | 618 | 620 | 618 | 1086 |
| 654 | 20240304 | 094600 | 252818890 | 618 | 616 | 618 | 616 | 466 |
| 655 | 20240304 | 094500 | 252531252 | 615 | 613 | 615 | 613 | 2794 |
| 656 | 20240304 | 094400 | 250814894 | 612 | 612 | 612 | 612 | 0 |
| 657 | 20240304 | 094300 | 250814894 | 612 | 612 | 612 | 612 | 53 |
| 658 | 20240304 | 094200 | 250782458 | 610 | 610 | 610 | 610 | 1475 |
| 659 | 20240304 | 094100 | 249882708 | 614 | 614 | 614 | 614 | 0 |
| 660 | 20240304 | 094000 | 249882708 | 614 | 614 | 614 | 614 | 1 |
| 661 | 20240304 | 093900 | 249882094 | 610 | 610 | 610 | 610 | 50 |
| 662 | 20240304 | 093800 | 249851594 | 609 | 609 | 609 | 609 | 500 |
| 663 | 20240304 | 093700 | 249547094 | 610 | 611 | 611 | 610 | 13153 |
| 664 | 20240304 | 093600 | 241510615 | 611 | 611 | 611 | 611 | 5 |
| 665 | 20240304 | 093500 | 241507560 | 611 | 611 | 611 | 611 | 0 |
| 666 | 20240304 | 093400 | 241507560 | 611 | 611 | 611 | 611 | 663 |
| 667 | 20240304 | 093300 | 241102467 | 611 | 611 | 611 | 611 | 2000 |
| 668 | 20240304 | 093200 | 239880467 | 611 | 612 | 615 | 611 | 4335 |
| 669 | 20240304 | 093100 | 237227384 | 612 | 612 | 612 | 612 | 400 |
| 670 | 20240304 | 093000 | 236982584 | 612 | 612 | 612 | 612 | 860 |
| 671 | 20240304 | 092900 | 236456264 | 611 | 611 | 611 | 611 | 0 |
| 672 | 20240304 | 092800 | 236456264 | 611 | 617 | 617 | 611 | 22000 |
| 673 | 20240304 | 092700 | 222960305 | 617 | 617 | 617 | 617 | 500 |
| 674 | 20240304 | 092600 | 222651805 | 618 | 618 | 618 | 618 | 50 |
| 675 | 20240304 | 092500 | 222620905 | 619 | 619 | 620 | 619 | 181 |
| 676 | 20240304 | 092400 | 222508786 | 616 | 616 | 616 | 616 | 245 |
| 677 | 20240304 | 092300 | 222357866 | 616 | 616 | 616 | 616 | 11 |
| 678 | 20240304 | 092200 | 222351090 | 616 | 615 | 616 | 615 | 31 |
| 679 | 20240304 | 092100 | 222332024 | 621 | 621 | 621 | 621 | 0 |
| 680 | 20240304 | 092000 | 222332024 | 621 | 620 | 621 | 620 | 985 |
| 681 | 20240304 | 091900 | 221720840 | 620 | 614 | 620 | 613 | 2178 |
| 682 | 20240304 | 091800 | 220384266 | 620 | 612 | 620 | 612 | 10583 |
| 683 | 20240304 | 091700 | 213889732 | 611 | 610 | 611 | 610 | 6926 |
| 684 | 20240304 | 091600 | 209658548 | 611 | 611 | 611 | 611 | 344 |
| 685 | 20240304 | 091500 | 209448364 | 606 | 610 | 611 | 605 | 1472 |
| 686 | 20240304 | 091400 | 208554928 | 611 | 608 | 612 | 605 | 2049 |
| 687 | 20240304 | 091300 | 207307878 | 613 | 607 | 613 | 607 | 14085 |
| 688 | 20240304 | 091200 | 198683297 | 611 | 605 | 611 | 603 | 12033 |
| 689 | 20240304 | 091100 | 191401333 | 610 | 609 | 610 | 609 | 15300 |
| 690 | 20240304 | 091000 | 182068821 | 600 | 611 | 611 | 600 | 68469 |
| 691 | 20240304 | 090900 | 140812474 | 606 | 611 | 614 | 606 | 3350 |
| 692 | 20240304 | 090800 | 138772607 | 611 | 612 | 612 | 611 | 1738 |
| 693 | 20240304 | 090700 | 137710688 | 614 | 614 | 614 | 614 | 2681 |
| 694 | 20240304 | 090600 | 136064554 | 613 | 605 | 613 | 601 | 35836 |
| 695 | 20240304 | 090500 | 114275788 | 605 | 614 | 614 | 601 | 43765 |
| 696 | 20240304 | 090400 | 87588283 | 614 | 616 | 616 | 613 | 33491 |
| 697 | 20240304 | 090300 | 67008044 | 615 | 621 | 621 | 615 | 6084 |
| 698 | 20240304 | 090200 | 63258123 | 618 | 623 | 623 | 618 | 11717 |
| 699 | 20240304 | 090100 | 55987948 | 627 | 630 | 630 | 621 | 11746 |
| 700 | 20240304 | 090000 | 48670790 | 627 | 620 | 627 | 613 | 78349 |