31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 203800 | 867843117 | 546 | 546 | 546 | 546 | 27813 |
| 3 | 20240308 | 203700 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 4 | 20240308 | 203600 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 5 | 20240308 | 203500 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 6 | 20240308 | 203400 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 7 | 20240308 | 203300 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 8 | 20240308 | 203200 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 9 | 20240308 | 203100 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 10 | 20240308 | 203000 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 11 | 20240308 | 202900 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 12 | 20240308 | 202800 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 13 | 20240308 | 202700 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 14 | 20240308 | 202600 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 15 | 20240308 | 202500 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 16 | 20240308 | 202400 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 17 | 20240308 | 202300 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 18 | 20240308 | 202200 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 19 | 20240308 | 202100 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 20 | 20240308 | 202000 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 21 | 20240308 | 201900 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 22 | 20240308 | 201800 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 23 | 20240308 | 201700 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 24 | 20240308 | 201600 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 25 | 20240308 | 201500 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 26 | 20240308 | 201400 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 27 | 20240308 | 201300 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 28 | 20240308 | 201200 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 29 | 20240308 | 201100 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 30 | 20240308 | 201000 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 31 | 20240308 | 200900 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 32 | 20240308 | 200800 | 867843117 | 546 | 546 | 546 | 546 | 27813 |
| 33 | 20240308 | 200700 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 34 | 20240308 | 200600 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 35 | 20240308 | 200500 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 36 | 20240308 | 200400 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 37 | 20240308 | 200300 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 38 | 20240308 | 200200 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 39 | 20240308 | 200100 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 40 | 20240308 | 200000 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 41 | 20240308 | 195900 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 42 | 20240308 | 195800 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 43 | 20240308 | 195700 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 44 | 20240308 | 195600 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 45 | 20240308 | 195500 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 46 | 20240308 | 195400 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 47 | 20240308 | 195300 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 48 | 20240308 | 195200 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 49 | 20240308 | 195100 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 50 | 20240308 | 195000 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 51 | 20240308 | 194900 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 52 | 20240308 | 194800 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 53 | 20240308 | 194700 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 54 | 20240308 | 194600 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 55 | 20240308 | 194500 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 56 | 20240308 | 194400 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 57 | 20240308 | 194300 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 58 | 20240308 | 194200 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 59 | 20240308 | 194100 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 60 | 20240308 | 194000 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 61 | 20240308 | 193900 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 62 | 20240308 | 193800 | 867843117 | 546 | 546 | 546 | 546 | 27813 |
| 63 | 20240308 | 193700 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 64 | 20240308 | 193600 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 65 | 20240308 | 193500 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 66 | 20240308 | 193400 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 67 | 20240308 | 193300 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 68 | 20240308 | 193200 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 69 | 20240308 | 193100 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 70 | 20240308 | 193000 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 71 | 20240308 | 192900 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 72 | 20240308 | 192800 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 73 | 20240308 | 192700 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 74 | 20240308 | 192600 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 75 | 20240308 | 192500 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 76 | 20240308 | 192400 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 77 | 20240308 | 192300 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 78 | 20240308 | 192200 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 79 | 20240308 | 192100 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 80 | 20240308 | 192000 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 81 | 20240308 | 191900 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 82 | 20240308 | 191800 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 83 | 20240308 | 191700 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 84 | 20240308 | 191600 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 85 | 20240308 | 191500 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 86 | 20240308 | 191400 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 87 | 20240308 | 191300 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 88 | 20240308 | 191200 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 89 | 20240308 | 191100 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 90 | 20240308 | 191000 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 91 | 20240308 | 190900 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 92 | 20240308 | 190800 | 867843117 | 546 | 546 | 546 | 546 | 27813 |
| 93 | 20240308 | 190700 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 94 | 20240308 | 190600 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 95 | 20240308 | 190500 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 96 | 20240308 | 190400 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 97 | 20240308 | 190300 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 98 | 20240308 | 190200 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 99 | 20240308 | 190100 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 100 | 20240308 | 190000 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 101 | 20240308 | 185900 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 102 | 20240308 | 185800 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 103 | 20240308 | 185700 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 104 | 20240308 | 185600 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 105 | 20240308 | 185500 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 106 | 20240308 | 185400 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 107 | 20240308 | 185300 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 108 | 20240308 | 185200 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 109 | 20240308 | 185100 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 110 | 20240308 | 185000 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 111 | 20240308 | 184900 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 112 | 20240308 | 184800 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 113 | 20240308 | 184700 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 114 | 20240308 | 184600 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 115 | 20240308 | 184500 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 116 | 20240308 | 184400 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 117 | 20240308 | 184300 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 118 | 20240308 | 184200 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 119 | 20240308 | 184100 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 120 | 20240308 | 184000 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 121 | 20240308 | 183900 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 122 | 20240308 | 183800 | 867843117 | 546 | 546 | 546 | 546 | 27813 |
| 123 | 20240308 | 183700 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 124 | 20240308 | 183600 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 125 | 20240308 | 183500 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 126 | 20240308 | 183400 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 127 | 20240308 | 183300 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 128 | 20240308 | 183200 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 129 | 20240308 | 183100 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 130 | 20240308 | 183000 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 131 | 20240308 | 182900 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 132 | 20240308 | 182800 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 133 | 20240308 | 182700 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 134 | 20240308 | 182600 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 135 | 20240308 | 182500 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 136 | 20240308 | 182400 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 137 | 20240308 | 182300 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 138 | 20240308 | 182200 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 139 | 20240308 | 182100 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 140 | 20240308 | 182000 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 141 | 20240308 | 181900 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 142 | 20240308 | 181800 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 143 | 20240308 | 181700 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 144 | 20240308 | 181600 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 145 | 20240308 | 181500 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 146 | 20240308 | 181400 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 147 | 20240308 | 181300 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 148 | 20240308 | 181200 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 149 | 20240308 | 181100 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 150 | 20240308 | 181000 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 151 | 20240308 | 180900 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 152 | 20240308 | 180800 | 867843117 | 546 | 546 | 546 | 546 | 27813 |
| 153 | 20240308 | 180700 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 154 | 20240308 | 180600 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 155 | 20240308 | 180500 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 156 | 20240308 | 180400 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 157 | 20240308 | 180300 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 158 | 20240308 | 180200 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 159 | 20240308 | 180100 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 160 | 20240308 | 180000 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 161 | 20240308 | 175900 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 162 | 20240308 | 175800 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 163 | 20240308 | 175700 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 164 | 20240308 | 175600 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 165 | 20240308 | 175500 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 166 | 20240308 | 175400 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 167 | 20240308 | 175300 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 168 | 20240308 | 175200 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 169 | 20240308 | 175100 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 170 | 20240308 | 175000 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 171 | 20240308 | 174900 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 172 | 20240308 | 174800 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 173 | 20240308 | 174700 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 174 | 20240308 | 174600 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 175 | 20240308 | 174500 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 176 | 20240308 | 174400 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 177 | 20240308 | 174300 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 178 | 20240308 | 174200 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 179 | 20240308 | 174100 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 180 | 20240308 | 174000 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 181 | 20240308 | 173900 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 182 | 20240308 | 173800 | 867843117 | 546 | 546 | 546 | 546 | 27813 |
| 183 | 20240308 | 173700 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 184 | 20240308 | 173600 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 185 | 20240308 | 173500 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 186 | 20240308 | 173400 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 187 | 20240308 | 173300 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 188 | 20240308 | 173200 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 189 | 20240308 | 173100 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 190 | 20240308 | 173000 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 191 | 20240308 | 172900 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 192 | 20240308 | 172800 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 193 | 20240308 | 172700 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 194 | 20240308 | 172600 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 195 | 20240308 | 172500 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 196 | 20240308 | 172400 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 197 | 20240308 | 172300 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 198 | 20240308 | 172200 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 199 | 20240308 | 172100 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 200 | 20240308 | 172000 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 201 | 20240308 | 171900 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 202 | 20240308 | 171800 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 203 | 20240308 | 171700 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 204 | 20240308 | 171600 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 205 | 20240308 | 171500 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 206 | 20240308 | 171400 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 207 | 20240308 | 171300 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 208 | 20240308 | 171200 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 209 | 20240308 | 171100 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 210 | 20240308 | 171000 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 211 | 20240308 | 170900 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 212 | 20240308 | 170800 | 867843117 | 546 | 546 | 546 | 546 | 27813 |
| 213 | 20240308 | 170700 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 214 | 20240308 | 170600 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 215 | 20240308 | 170500 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 216 | 20240308 | 170400 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 217 | 20240308 | 170300 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 218 | 20240308 | 170200 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 219 | 20240308 | 170100 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 220 | 20240308 | 170000 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 221 | 20240308 | 165900 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 222 | 20240308 | 165800 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 223 | 20240308 | 165700 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 224 | 20240308 | 165600 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 225 | 20240308 | 165500 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 226 | 20240308 | 165400 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 227 | 20240308 | 165300 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 228 | 20240308 | 165200 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 229 | 20240308 | 165100 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 230 | 20240308 | 165000 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 231 | 20240308 | 164900 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 232 | 20240308 | 164800 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 233 | 20240308 | 164700 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 234 | 20240308 | 164600 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 235 | 20240308 | 164500 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 236 | 20240308 | 164400 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 237 | 20240308 | 164300 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 238 | 20240308 | 164200 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 239 | 20240308 | 164100 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 240 | 20240308 | 164000 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 241 | 20240308 | 163900 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 242 | 20240308 | 163800 | 867843117 | 546 | 546 | 546 | 546 | 27813 |
| 243 | 20240308 | 163700 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 244 | 20240308 | 163600 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 245 | 20240308 | 163500 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 246 | 20240308 | 163400 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 247 | 20240308 | 163300 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 248 | 20240308 | 163200 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 249 | 20240308 | 163100 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 250 | 20240308 | 163000 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 251 | 20240308 | 162900 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 252 | 20240308 | 162800 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 253 | 20240308 | 162700 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 254 | 20240308 | 162600 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 255 | 20240308 | 162500 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 256 | 20240308 | 162400 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 257 | 20240308 | 162300 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 258 | 20240308 | 162200 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 259 | 20240308 | 162100 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 260 | 20240308 | 162000 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 261 | 20240308 | 161900 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 262 | 20240308 | 161800 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 263 | 20240308 | 161700 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 264 | 20240308 | 161600 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 265 | 20240308 | 161500 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 266 | 20240308 | 161400 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 267 | 20240308 | 161300 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 268 | 20240308 | 161200 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 269 | 20240308 | 161100 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 270 | 20240308 | 161000 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 271 | 20240308 | 160900 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 272 | 20240308 | 160800 | 867843117 | 546 | 546 | 546 | 546 | 27813 |
| 273 | 20240308 | 160700 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 274 | 20240308 | 160600 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 275 | 20240308 | 160500 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 276 | 20240308 | 160400 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 277 | 20240308 | 160300 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 278 | 20240308 | 160200 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 279 | 20240308 | 160100 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 280 | 20240308 | 160000 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 281 | 20240308 | 155900 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 282 | 20240308 | 155800 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 283 | 20240308 | 155700 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 284 | 20240308 | 155600 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 285 | 20240308 | 155500 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 286 | 20240308 | 155400 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 287 | 20240308 | 155300 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 288 | 20240308 | 155200 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 289 | 20240308 | 155100 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 290 | 20240308 | 155000 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 291 | 20240308 | 154900 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 292 | 20240308 | 154800 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 293 | 20240308 | 154700 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 294 | 20240308 | 154600 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 295 | 20240308 | 154500 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 296 | 20240308 | 154400 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 297 | 20240308 | 154300 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 298 | 20240308 | 154200 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 299 | 20240308 | 154100 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 300 | 20240308 | 154000 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 301 | 20240308 | 153900 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 302 | 20240308 | 153800 | 867843117 | 546 | 546 | 546 | 546 | 27813 |
| 303 | 20240308 | 153700 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 304 | 20240308 | 153600 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 305 | 20240308 | 153500 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 306 | 20240308 | 153400 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 307 | 20240308 | 153300 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 308 | 20240308 | 153200 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 309 | 20240308 | 153100 | 867843117 | 546 | 546 | 546 | 546 | 0 |
| 310 | 20240308 | 153000 | 867843117 | 546 | 546 | 546 | 546 | 27813 |
| 311 | 20240308 | 152900 | 852657219 | 549 | 549 | 549 | 549 | 0 |
| 312 | 20240308 | 152800 | 852657219 | 549 | 549 | 549 | 549 | 0 |
| 313 | 20240308 | 152700 | 852657219 | 549 | 549 | 549 | 549 | 0 |
| 314 | 20240308 | 152600 | 852657219 | 549 | 549 | 549 | 549 | 0 |
| 315 | 20240308 | 152500 | 852657219 | 549 | 549 | 549 | 549 | 0 |
| 316 | 20240308 | 152400 | 852657219 | 549 | 549 | 549 | 549 | 0 |
| 317 | 20240308 | 152300 | 852657219 | 549 | 549 | 549 | 549 | 0 |
| 318 | 20240308 | 152200 | 852657219 | 549 | 549 | 549 | 549 | 0 |
| 319 | 20240308 | 152100 | 852657219 | 549 | 549 | 549 | 549 | 0 |
| 320 | 20240308 | 152000 | 852657219 | 549 | 549 | 549 | 549 | 0 |
| 321 | 20240308 | 151900 | 852657219 | 549 | 549 | 549 | 549 | 3498 |
| 322 | 20240308 | 151800 | 850736817 | 547 | 546 | 547 | 546 | 4556 |
| 323 | 20240308 | 151700 | 848244686 | 549 | 550 | 550 | 545 | 13282 |
| 324 | 20240308 | 151600 | 840948203 | 549 | 549 | 549 | 545 | 532 |
| 325 | 20240308 | 151500 | 840656139 | 545 | 549 | 549 | 545 | 61 |
| 326 | 20240308 | 151400 | 840622654 | 545 | 549 | 549 | 545 | 13 |
| 327 | 20240308 | 151300 | 840615524 | 549 | 549 | 549 | 549 | 1674 |
| 328 | 20240308 | 151200 | 839696498 | 550 | 550 | 550 | 550 | 550 |
| 329 | 20240308 | 151100 | 839393998 | 550 | 556 | 556 | 550 | 30217 |
| 330 | 20240308 | 151000 | 822705159 | 559 | 555 | 559 | 555 | 2714 |
| 331 | 20240308 | 150900 | 821196173 | 559 | 555 | 559 | 554 | 3003 |
| 332 | 20240308 | 150800 | 819526505 | 560 | 560 | 560 | 555 | 10013 |
| 333 | 20240308 | 150700 | 813919636 | 560 | 554 | 560 | 553 | 35772 |
| 334 | 20240308 | 150600 | 794045204 | 556 | 555 | 556 | 554 | 20097 |
| 335 | 20240308 | 150500 | 782881275 | 556 | 556 | 556 | 556 | 16649 |
| 336 | 20240308 | 150400 | 773624431 | 560 | 560 | 560 | 555 | 26076 |
| 337 | 20240308 | 150300 | 759021958 | 557 | 562 | 562 | 554 | 50215 |
| 338 | 20240308 | 150200 | 730934103 | 566 | 565 | 566 | 562 | 1954 |
| 339 | 20240308 | 150100 | 729830141 | 561 | 562 | 565 | 561 | 70732 |
| 340 | 20240308 | 150000 | 690096811 | 562 | 564 | 565 | 561 | 12547 |
| 341 | 20240308 | 145900 | 683011829 | 564 | 555 | 564 | 555 | 50662 |
| 342 | 20240308 | 145800 | 654616534 | 560 | 550 | 560 | 550 | 26755 |
| 343 | 20240308 | 145700 | 639715510 | 551 | 549 | 551 | 549 | 4101 |
| 344 | 20240308 | 145600 | 637459769 | 544 | 544 | 549 | 542 | 8370 |
| 345 | 20240308 | 145500 | 632867783 | 542 | 540 | 542 | 540 | 21432 |
| 346 | 20240308 | 145400 | 621254039 | 540 | 542 | 542 | 540 | 5527 |
| 347 | 20240308 | 145300 | 618266555 | 542 | 545 | 553 | 542 | 116 |
| 348 | 20240308 | 145200 | 618202458 | 540 | 543 | 543 | 540 | 53 |
| 349 | 20240308 | 145100 | 618173682 | 539 | 537 | 539 | 537 | 13824 |
| 350 | 20240308 | 145000 | 610723546 | 537 | 537 | 539 | 537 | 3577 |
| 351 | 20240308 | 144900 | 608801423 | 538 | 539 | 539 | 538 | 7105 |
| 352 | 20240308 | 144800 | 604977933 | 538 | 539 | 539 | 538 | 5165 |
| 353 | 20240308 | 144700 | 602194124 | 539 | 541 | 541 | 539 | 137 |
| 354 | 20240308 | 144600 | 602120081 | 541 | 539 | 541 | 539 | 381 |
| 355 | 20240308 | 144500 | 601914720 | 539 | 539 | 539 | 539 | 0 |
| 356 | 20240308 | 144400 | 601914720 | 539 | 541 | 541 | 539 | 12 |
| 357 | 20240308 | 144300 | 601908230 | 538 | 538 | 538 | 537 | 9121 |
| 358 | 20240308 | 144200 | 597001133 | 537 | 537 | 537 | 537 | 32 |
| 359 | 20240308 | 144100 | 596983949 | 537 | 537 | 537 | 537 | 3130 |
| 360 | 20240308 | 144000 | 595303139 | 537 | 537 | 537 | 537 | 312 |
| 361 | 20240308 | 143900 | 595135595 | 537 | 537 | 537 | 537 | 9 |
| 362 | 20240308 | 143800 | 595130762 | 537 | 538 | 538 | 537 | 10641 |
| 363 | 20240308 | 143700 | 589416255 | 538 | 538 | 538 | 538 | 590 |
| 364 | 20240308 | 143600 | 589098835 | 538 | 538 | 538 | 538 | 1587 |
| 365 | 20240308 | 143500 | 588245029 | 538 | 538 | 538 | 538 | 0 |
| 366 | 20240308 | 143400 | 588245029 | 538 | 538 | 538 | 538 | 356 |
| 367 | 20240308 | 143300 | 588053501 | 538 | 538 | 539 | 538 | 262 |
| 368 | 20240308 | 143200 | 587912542 | 539 | 540 | 540 | 539 | 33 |
| 369 | 20240308 | 143100 | 587894753 | 539 | 541 | 541 | 539 | 186 |
| 370 | 20240308 | 143000 | 587794428 | 541 | 541 | 541 | 541 | 0 |
| 371 | 20240308 | 142900 | 587794428 | 541 | 541 | 542 | 540 | 23994 |
| 372 | 20240308 | 142800 | 574814876 | 542 | 543 | 543 | 541 | 3320 |
| 373 | 20240308 | 142700 | 573013856 | 543 | 543 | 543 | 543 | 0 |
| 374 | 20240308 | 142600 | 573013856 | 543 | 543 | 543 | 543 | 0 |
| 375 | 20240308 | 142500 | 573013856 | 543 | 543 | 543 | 543 | 0 |
| 376 | 20240308 | 142400 | 573013856 | 543 | 543 | 543 | 543 | 7 |
| 377 | 20240308 | 142300 | 573010055 | 543 | 543 | 543 | 543 | 20 |
| 378 | 20240308 | 142200 | 572999195 | 543 | 543 | 543 | 543 | 0 |
| 379 | 20240308 | 142100 | 572999195 | 543 | 543 | 543 | 543 | 2879 |
| 380 | 20240308 | 142000 | 571435898 | 543 | 543 | 543 | 543 | 0 |
| 381 | 20240308 | 141900 | 571435898 | 543 | 545 | 545 | 543 | 1277 |
| 382 | 20240308 | 141800 | 570741173 | 545 | 545 | 545 | 545 | 0 |
| 383 | 20240308 | 141700 | 570741173 | 545 | 545 | 545 | 545 | 0 |
| 384 | 20240308 | 141600 | 570741173 | 545 | 548 | 548 | 545 | 5134 |
| 385 | 20240308 | 141500 | 567937025 | 551 | 551 | 551 | 551 | 2 |
| 386 | 20240308 | 141400 | 567935923 | 547 | 547 | 547 | 547 | 1 |
| 387 | 20240308 | 141300 | 567935376 | 551 | 550 | 551 | 548 | 10242 |
| 388 | 20240308 | 141200 | 562298474 | 551 | 551 | 551 | 551 | 0 |
| 389 | 20240308 | 141100 | 562298474 | 551 | 551 | 551 | 551 | 1814 |
| 390 | 20240308 | 141000 | 561298960 | 551 | 551 | 551 | 551 | 1000 |
| 391 | 20240308 | 140900 | 560747960 | 551 | 551 | 551 | 551 | 0 |
| 392 | 20240308 | 140800 | 560747960 | 551 | 551 | 551 | 551 | 340 |
| 393 | 20240308 | 140700 | 560560620 | 551 | 551 | 551 | 551 | 660 |
| 394 | 20240308 | 140600 | 560196960 | 551 | 551 | 551 | 551 | 0 |
| 395 | 20240308 | 140500 | 560196960 | 551 | 553 | 554 | 551 | 5306 |
| 396 | 20240308 | 140400 | 557258630 | 554 | 554 | 554 | 554 | 0 |
| 397 | 20240308 | 140300 | 557258630 | 554 | 554 | 554 | 554 | 0 |
| 398 | 20240308 | 140200 | 557258630 | 554 | 554 | 554 | 554 | 0 |
| 399 | 20240308 | 140100 | 557258630 | 554 | 554 | 554 | 554 | 0 |
| 400 | 20240308 | 140000 | 557258630 | 554 | 554 | 554 | 554 | 0 |
| 401 | 20240308 | 135900 | 557258630 | 554 | 553 | 554 | 553 | 22257 |
| 402 | 20240308 | 135800 | 544929752 | 554 | 554 | 554 | 554 | 0 |
| 403 | 20240308 | 135700 | 544929752 | 554 | 555 | 555 | 554 | 758 |
| 404 | 20240308 | 135600 | 544509374 | 555 | 554 | 555 | 554 | 2554 |
| 405 | 20240308 | 135500 | 543092904 | 555 | 555 | 555 | 555 | 0 |
| 406 | 20240308 | 135400 | 543092904 | 555 | 559 | 559 | 555 | 2001 |
| 407 | 20240308 | 135300 | 541974825 | 561 | 554 | 561 | 554 | 20129 |
| 408 | 20240308 | 135200 | 530750573 | 555 | 552 | 559 | 552 | 15200 |
| 409 | 20240308 | 135100 | 522308573 | 550 | 550 | 550 | 550 | 3000 |
| 410 | 20240308 | 135000 | 520658573 | 550 | 548 | 550 | 547 | 903 |
| 411 | 20240308 | 134900 | 520164528 | 550 | 548 | 550 | 548 | 7 |
| 412 | 20240308 | 134800 | 520160681 | 547 | 540 | 547 | 540 | 9748 |
| 413 | 20240308 | 134700 | 514870019 | 540 | 539 | 540 | 539 | 183 |
| 414 | 20240308 | 134600 | 514771249 | 540 | 540 | 540 | 540 | 0 |
| 415 | 20240308 | 134500 | 514771249 | 540 | 540 | 540 | 540 | 0 |
| 416 | 20240308 | 134400 | 514771249 | 540 | 540 | 540 | 540 | 0 |
| 417 | 20240308 | 134300 | 514771249 | 540 | 540 | 540 | 540 | 2 |
| 418 | 20240308 | 134200 | 514770169 | 538 | 540 | 540 | 538 | 21993 |
| 419 | 20240308 | 134100 | 502937812 | 542 | 540 | 542 | 540 | 210 |
| 420 | 20240308 | 134000 | 502823994 | 544 | 544 | 544 | 544 | 0 |
| 421 | 20240308 | 133900 | 502823994 | 544 | 544 | 544 | 544 | 0 |
| 422 | 20240308 | 133800 | 502823994 | 544 | 544 | 544 | 544 | 1 |
| 423 | 20240308 | 133700 | 502823450 | 538 | 538 | 538 | 538 | 0 |
| 424 | 20240308 | 133600 | 502823450 | 538 | 538 | 538 | 538 | 0 |
| 425 | 20240308 | 133500 | 502823450 | 538 | 538 | 538 | 538 | 0 |
| 426 | 20240308 | 133400 | 502823450 | 538 | 538 | 538 | 538 | 0 |
| 427 | 20240308 | 133300 | 502823450 | 538 | 538 | 538 | 538 | 0 |
| 428 | 20240308 | 133200 | 502823450 | 538 | 538 | 538 | 538 | 0 |
| 429 | 20240308 | 133100 | 502823450 | 538 | 539 | 540 | 538 | 2442 |
| 430 | 20240308 | 133000 | 501506941 | 538 | 538 | 538 | 538 | 0 |
| 431 | 20240308 | 132900 | 501506941 | 538 | 538 | 538 | 538 | 180 |
| 432 | 20240308 | 132800 | 501410101 | 538 | 538 | 538 | 538 | 2000 |
| 433 | 20240308 | 132700 | 500334101 | 538 | 538 | 538 | 538 | 1005 |
| 434 | 20240308 | 132600 | 499793411 | 537 | 538 | 538 | 537 | 2064 |
| 435 | 20240308 | 132500 | 498683079 | 538 | 538 | 538 | 538 | 36 |
| 436 | 20240308 | 132400 | 498663711 | 538 | 538 | 538 | 538 | 0 |
| 437 | 20240308 | 132300 | 498663711 | 538 | 538 | 538 | 538 | 0 |
| 438 | 20240308 | 132200 | 498663711 | 538 | 538 | 538 | 538 | 10100 |
| 439 | 20240308 | 132100 | 493229911 | 540 | 540 | 540 | 540 | 0 |
| 440 | 20240308 | 132000 | 493229911 | 540 | 540 | 540 | 540 | 1050 |
| 441 | 20240308 | 131900 | 492662911 | 540 | 540 | 540 | 540 | 1992 |
| 442 | 20240308 | 131800 | 491587231 | 540 | 540 | 540 | 540 | 8 |
| 443 | 20240308 | 131700 | 491582911 | 538 | 537 | 538 | 537 | 1159 |
| 444 | 20240308 | 131600 | 490959528 | 537 | 537 | 537 | 537 | 76 |
| 445 | 20240308 | 131500 | 490918716 | 538 | 536 | 538 | 536 | 1001 |
| 446 | 20240308 | 131400 | 490382178 | 537 | 533 | 537 | 531 | 15474 |
| 447 | 20240308 | 131300 | 482157807 | 536 | 535 | 536 | 535 | 693 |
| 448 | 20240308 | 131200 | 481786708 | 535 | 532 | 535 | 532 | 8613 |
| 449 | 20240308 | 131100 | 477198393 | 534 | 534 | 534 | 534 | 0 |
| 450 | 20240308 | 131000 | 477198393 | 534 | 533 | 534 | 531 | 15001 |
| 451 | 20240308 | 130900 | 469227830 | 533 | 533 | 533 | 533 | 27 |
| 452 | 20240308 | 130800 | 469213439 | 535 | 535 | 535 | 535 | 4829 |
| 453 | 20240308 | 130700 | 466629924 | 536 | 535 | 536 | 534 | 13898 |
| 454 | 20240308 | 130600 | 459190191 | 535 | 534 | 535 | 533 | 351 |
| 455 | 20240308 | 130500 | 459003056 | 531 | 532 | 532 | 530 | 8506 |
| 456 | 20240308 | 130400 | 454491583 | 533 | 533 | 533 | 533 | 1680 |
| 457 | 20240308 | 130300 | 453596143 | 536 | 534 | 536 | 534 | 1102 |
| 458 | 20240308 | 130200 | 453007673 | 535 | 536 | 536 | 535 | 301 |
| 459 | 20240308 | 130100 | 452846438 | 536 | 536 | 536 | 536 | 300 |
| 460 | 20240308 | 130000 | 452685638 | 536 | 536 | 536 | 536 | 698 |
| 461 | 20240308 | 125900 | 452311510 | 535 | 535 | 535 | 532 | 15217 |
| 462 | 20240308 | 125800 | 444170418 | 535 | 531 | 535 | 530 | 211802 |
| 463 | 20240308 | 125700 | 331307013 | 532 | 535 | 535 | 531 | 16870 |
| 464 | 20240308 | 125600 | 322315229 | 535 | 541 | 541 | 535 | 34003 |
| 465 | 20240308 | 125500 | 304011203 | 542 | 544 | 544 | 542 | 15913 |
| 466 | 20240308 | 125400 | 295366338 | 544 | 545 | 545 | 544 | 1300 |
| 467 | 20240308 | 125300 | 294658119 | 544 | 550 | 550 | 544 | 16333 |
| 468 | 20240308 | 125200 | 285740857 | 552 | 552 | 552 | 552 | 0 |
| 469 | 20240308 | 125100 | 285740857 | 552 | 552 | 552 | 552 | 0 |
| 470 | 20240308 | 125000 | 285740857 | 552 | 552 | 552 | 552 | 3 |
| 471 | 20240308 | 124900 | 285739201 | 550 | 550 | 550 | 550 | 0 |
| 472 | 20240308 | 124800 | 285739201 | 550 | 550 | 550 | 550 | 2133 |
| 473 | 20240308 | 124700 | 284566051 | 552 | 552 | 552 | 552 | 0 |
| 474 | 20240308 | 124600 | 284566051 | 552 | 552 | 552 | 552 | 1 |
| 475 | 20240308 | 124500 | 284565499 | 551 | 551 | 551 | 551 | 0 |
| 476 | 20240308 | 124400 | 284565499 | 551 | 551 | 551 | 551 | 0 |
| 477 | 20240308 | 124300 | 284565499 | 551 | 551 | 551 | 551 | 53 |
| 478 | 20240308 | 124200 | 284536296 | 551 | 550 | 551 | 550 | 970 |
| 479 | 20240308 | 124100 | 284001861 | 550 | 550 | 550 | 550 | 249 |
| 480 | 20240308 | 124000 | 283864911 | 550 | 550 | 550 | 550 | 21 |
| 481 | 20240308 | 123900 | 283853361 | 550 | 551 | 551 | 550 | 570 |
| 482 | 20240308 | 123800 | 283539311 | 550 | 550 | 550 | 550 | 22 |
| 483 | 20240308 | 123700 | 283527211 | 549 | 549 | 549 | 549 | 0 |
| 484 | 20240308 | 123600 | 283527211 | 549 | 549 | 549 | 549 | 0 |
| 485 | 20240308 | 123500 | 283527211 | 549 | 549 | 549 | 549 | 1525 |
| 486 | 20240308 | 123400 | 282689986 | 549 | 549 | 549 | 549 | 0 |
| 487 | 20240308 | 123300 | 282689986 | 549 | 548 | 549 | 548 | 64 |
| 488 | 20240308 | 123200 | 282654854 | 548 | 548 | 548 | 548 | 120 |
| 489 | 20240308 | 123100 | 282589094 | 549 | 549 | 549 | 549 | 0 |
| 490 | 20240308 | 123000 | 282589094 | 549 | 549 | 549 | 549 | 3000 |
| 491 | 20240308 | 122900 | 280942094 | 549 | 549 | 549 | 549 | 0 |
| 492 | 20240308 | 122800 | 280942094 | 549 | 550 | 550 | 549 | 170 |
| 493 | 20240308 | 122700 | 280848744 | 549 | 550 | 550 | 549 | 13 |
| 494 | 20240308 | 122600 | 280841597 | 549 | 550 | 550 | 549 | 637 |
| 495 | 20240308 | 122500 | 280491384 | 550 | 550 | 550 | 550 | 0 |
| 496 | 20240308 | 122400 | 280491384 | 550 | 550 | 550 | 550 | 2 |
| 497 | 20240308 | 122300 | 280490284 | 548 | 548 | 548 | 548 | 0 |
| 498 | 20240308 | 122200 | 280490284 | 548 | 548 | 548 | 548 | 0 |
| 499 | 20240308 | 122100 | 280490284 | 548 | 548 | 548 | 548 | 10367 |
| 500 | 20240308 | 122000 | 274809168 | 549 | 549 | 549 | 549 | 0 |
| 501 | 20240308 | 121900 | 274809168 | 549 | 549 | 549 | 549 | 0 |
| 502 | 20240308 | 121800 | 274809168 | 549 | 550 | 551 | 549 | 5073 |
| 503 | 20240308 | 121700 | 272014872 | 551 | 551 | 551 | 551 | 0 |
| 504 | 20240308 | 121600 | 272014872 | 551 | 551 | 551 | 551 | 0 |
| 505 | 20240308 | 121500 | 272014872 | 551 | 551 | 551 | 550 | 10052 |
| 506 | 20240308 | 121400 | 266476270 | 551 | 551 | 551 | 551 | 1 |
| 507 | 20240308 | 121300 | 266475719 | 549 | 549 | 549 | 549 | 7 |
| 508 | 20240308 | 121200 | 266471876 | 549 | 549 | 549 | 549 | 1 |
| 509 | 20240308 | 121100 | 266471327 | 547 | 547 | 547 | 547 | 0 |
| 510 | 20240308 | 121000 | 266471327 | 547 | 547 | 547 | 547 | 1207 |
| 511 | 20240308 | 120900 | 265811098 | 547 | 547 | 547 | 547 | 1000 |
| 512 | 20240308 | 120800 | 265264098 | 547 | 547 | 547 | 547 | 0 |
| 513 | 20240308 | 120700 | 265264098 | 547 | 547 | 547 | 547 | 3241 |
| 514 | 20240308 | 120600 | 263491271 | 547 | 547 | 547 | 547 | 0 |
| 515 | 20240308 | 120500 | 263491271 | 547 | 549 | 549 | 547 | 2476 |
| 516 | 20240308 | 120400 | 262136097 | 549 | 549 | 549 | 549 | 0 |
| 517 | 20240308 | 120300 | 262136097 | 549 | 549 | 549 | 549 | 2 |
| 518 | 20240308 | 120200 | 262134999 | 549 | 549 | 549 | 549 | 2 |
| 519 | 20240308 | 120100 | 262133901 | 549 | 549 | 549 | 549 | 68 |
| 520 | 20240308 | 120000 | 262096569 | 548 | 548 | 548 | 548 | 0 |
| 521 | 20240308 | 115900 | 262096569 | 548 | 548 | 548 | 548 | 0 |
| 522 | 20240308 | 115800 | 262096569 | 548 | 548 | 548 | 548 | 0 |
| 523 | 20240308 | 115700 | 262096569 | 548 | 548 | 548 | 548 | 500 |
| 524 | 20240308 | 115600 | 261822569 | 548 | 551 | 551 | 547 | 37048 |
| 525 | 20240308 | 115500 | 241479333 | 550 | 551 | 551 | 550 | 496 |
| 526 | 20240308 | 115400 | 241206333 | 552 | 552 | 552 | 552 | 90 |
| 527 | 20240308 | 115300 | 241156653 | 551 | 551 | 551 | 551 | 2539 |
| 528 | 20240308 | 115200 | 239757664 | 551 | 551 | 551 | 550 | 9440 |
| 529 | 20240308 | 115100 | 234560009 | 552 | 552 | 552 | 552 | 1276 |
| 530 | 20240308 | 115000 | 233855657 | 552 | 552 | 552 | 552 | 2000 |
| 531 | 20240308 | 114900 | 232751657 | 552 | 552 | 552 | 552 | 0 |
| 532 | 20240308 | 114800 | 232751657 | 552 | 552 | 552 | 552 | 0 |
| 533 | 20240308 | 114700 | 232751657 | 552 | 552 | 552 | 552 | 0 |
| 534 | 20240308 | 114600 | 232751657 | 552 | 552 | 552 | 552 | 0 |
| 535 | 20240308 | 114500 | 232751657 | 552 | 552 | 552 | 552 | 0 |
| 536 | 20240308 | 114400 | 232751657 | 552 | 552 | 552 | 552 | 450 |
| 537 | 20240308 | 114300 | 232503257 | 551 | 551 | 551 | 551 | 0 |
| 538 | 20240308 | 114200 | 232503257 | 551 | 553 | 553 | 551 | 10221 |
| 539 | 20240308 | 114100 | 226868364 | 554 | 554 | 554 | 554 | 0 |
| 540 | 20240308 | 114000 | 226868364 | 554 | 554 | 554 | 554 | 1 |
| 541 | 20240308 | 113900 | 226867810 | 554 | 554 | 554 | 554 | 1 |
| 542 | 20240308 | 113800 | 226867256 | 554 | 553 | 554 | 553 | 670 |
| 543 | 20240308 | 113700 | 226496092 | 554 | 554 | 554 | 554 | 459 |
| 544 | 20240308 | 113600 | 226241806 | 554 | 554 | 554 | 554 | 0 |
| 545 | 20240308 | 113500 | 226241806 | 554 | 554 | 554 | 554 | 0 |
| 546 | 20240308 | 113400 | 226241806 | 554 | 554 | 554 | 554 | 54 |
| 547 | 20240308 | 113300 | 226211890 | 552 | 552 | 552 | 552 | 0 |
| 548 | 20240308 | 113200 | 226211890 | 552 | 552 | 552 | 552 | 0 |
| 549 | 20240308 | 113100 | 226211890 | 552 | 552 | 552 | 552 | 0 |
| 550 | 20240308 | 113000 | 226211890 | 552 | 552 | 552 | 552 | 2 |
| 551 | 20240308 | 112900 | 226210786 | 552 | 552 | 552 | 552 | 0 |
| 552 | 20240308 | 112800 | 226210786 | 552 | 552 | 552 | 552 | 10 |
| 553 | 20240308 | 112700 | 226205266 | 553 | 553 | 553 | 553 | 1001 |
| 554 | 20240308 | 112600 | 225651713 | 553 | 553 | 553 | 553 | 43 |
| 555 | 20240308 | 112500 | 225627934 | 553 | 553 | 553 | 553 | 2 |
| 556 | 20240308 | 112400 | 225626828 | 553 | 553 | 553 | 553 | 30 |
| 557 | 20240308 | 112300 | 225610238 | 553 | 553 | 553 | 553 | 29 |
| 558 | 20240308 | 112200 | 225594201 | 553 | 554 | 554 | 553 | 789 |
| 559 | 20240308 | 112100 | 225157123 | 554 | 554 | 554 | 554 | 1 |
| 560 | 20240308 | 112000 | 225156569 | 554 | 555 | 555 | 554 | 37 |
| 561 | 20240308 | 111900 | 225136035 | 555 | 556 | 556 | 555 | 15 |
| 562 | 20240308 | 111800 | 225127700 | 551 | 551 | 551 | 551 | 0 |
| 563 | 20240308 | 111700 | 225127700 | 551 | 551 | 551 | 551 | 0 |
| 564 | 20240308 | 111600 | 225127700 | 551 | 551 | 551 | 551 | 0 |
| 565 | 20240308 | 111500 | 225127700 | 551 | 551 | 551 | 551 | 0 |
| 566 | 20240308 | 111400 | 225127700 | 551 | 551 | 551 | 551 | 0 |
| 567 | 20240308 | 111300 | 225127700 | 551 | 551 | 551 | 551 | 0 |
| 568 | 20240308 | 111200 | 225127700 | 551 | 552 | 552 | 551 | 1594 |
| 569 | 20240308 | 111100 | 224248781 | 552 | 552 | 552 | 552 | 1031 |
| 570 | 20240308 | 111000 | 223679669 | 553 | 553 | 553 | 553 | 0 |
| 571 | 20240308 | 110900 | 223679669 | 553 | 553 | 553 | 553 | 1595 |
| 572 | 20240308 | 110800 | 222797634 | 552 | 552 | 552 | 552 | 0 |
| 573 | 20240308 | 110700 | 222797634 | 552 | 552 | 552 | 552 | 0 |
| 574 | 20240308 | 110600 | 222797634 | 552 | 552 | 552 | 552 | 0 |
| 575 | 20240308 | 110500 | 222797634 | 552 | 553 | 553 | 552 | 5241 |
| 576 | 20240308 | 110400 | 219903587 | 553 | 553 | 553 | 553 | 3 |
| 577 | 20240308 | 110300 | 219901928 | 553 | 553 | 553 | 553 | 2300 |
| 578 | 20240308 | 110200 | 218630028 | 552 | 552 | 552 | 552 | 0 |
| 579 | 20240308 | 110100 | 218630028 | 552 | 552 | 552 | 552 | 0 |
| 580 | 20240308 | 110000 | 218630028 | 552 | 552 | 552 | 552 | 0 |
| 581 | 20240308 | 105900 | 218630028 | 552 | 553 | 553 | 552 | 3252 |
| 582 | 20240308 | 105800 | 216833724 | 552 | 552 | 552 | 552 | 0 |
| 583 | 20240308 | 105700 | 216833724 | 552 | 553 | 553 | 552 | 19318 |
| 584 | 20240308 | 105600 | 206151188 | 554 | 553 | 554 | 553 | 2939 |
| 585 | 20240308 | 105500 | 204524511 | 553 | 552 | 553 | 552 | 37 |
| 586 | 20240308 | 105400 | 204504086 | 553 | 552 | 553 | 552 | 40 |
| 587 | 20240308 | 105300 | 204482000 | 553 | 553 | 553 | 553 | 953 |
| 588 | 20240308 | 105200 | 203954991 | 553 | 553 | 553 | 553 | 0 |
| 589 | 20240308 | 105100 | 203954991 | 553 | 553 | 553 | 553 | 8 |
| 590 | 20240308 | 105000 | 203950567 | 553 | 553 | 553 | 553 | 9 |
| 591 | 20240308 | 104900 | 203945590 | 554 | 554 | 554 | 554 | 210 |
| 592 | 20240308 | 104800 | 203829250 | 554 | 553 | 554 | 553 | 30 |
| 593 | 20240308 | 104700 | 203812659 | 553 | 553 | 553 | 553 | 1 |
| 594 | 20240308 | 104600 | 203812106 | 552 | 552 | 552 | 552 | 812 |
| 595 | 20240308 | 104500 | 203363882 | 551 | 551 | 551 | 551 | 6 |
| 596 | 20240308 | 104400 | 203360576 | 551 | 551 | 551 | 551 | 78 |
| 597 | 20240308 | 104300 | 203317598 | 551 | 551 | 551 | 551 | 101 |
| 598 | 20240308 | 104200 | 203261947 | 551 | 551 | 551 | 551 | 2051 |
| 599 | 20240308 | 104100 | 202131846 | 551 | 552 | 553 | 550 | 12052 |
| 600 | 20240308 | 104000 | 195499430 | 552 | 552 | 552 | 552 | 500 |
| 601 | 20240308 | 103900 | 195223430 | 553 | 555 | 555 | 551 | 28718 |
| 602 | 20240308 | 103800 | 179372488 | 555 | 555 | 555 | 555 | 10 |
| 603 | 20240308 | 103700 | 179366938 | 555 | 556 | 556 | 555 | 2671 |
| 604 | 20240308 | 103600 | 177884141 | 555 | 555 | 555 | 555 | 0 |
| 605 | 20240308 | 103500 | 177884141 | 555 | 556 | 557 | 555 | 7848 |
| 606 | 20240308 | 103400 | 173518754 | 556 | 556 | 556 | 556 | 1023 |
| 607 | 20240308 | 103300 | 172949966 | 556 | 555 | 556 | 555 | 32 |
| 608 | 20240308 | 103200 | 172932184 | 555 | 555 | 555 | 555 | 140 |
| 609 | 20240308 | 103100 | 172854484 | 555 | 555 | 555 | 555 | 133 |
| 610 | 20240308 | 103000 | 172780669 | 556 | 557 | 557 | 556 | 3632 |
| 611 | 20240308 | 102900 | 170761242 | 556 | 556 | 556 | 556 | 0 |
| 612 | 20240308 | 102800 | 170761242 | 556 | 556 | 556 | 556 | 1 |
| 613 | 20240308 | 102700 | 170760686 | 556 | 556 | 556 | 556 | 17 |
| 614 | 20240308 | 102600 | 170751234 | 556 | 556 | 556 | 556 | 27 |
| 615 | 20240308 | 102500 | 170736222 | 557 | 557 | 557 | 557 | 447 |
| 616 | 20240308 | 102400 | 170487243 | 557 | 558 | 558 | 557 | 291 |
| 617 | 20240308 | 102300 | 170324880 | 558 | 558 | 558 | 558 | 44 |
| 618 | 20240308 | 102200 | 170300328 | 558 | 558 | 558 | 558 | 107 |
| 619 | 20240308 | 102100 | 170240622 | 558 | 558 | 558 | 558 | 10 |
| 620 | 20240308 | 102000 | 170235042 | 558 | 558 | 558 | 558 | 75 |
| 621 | 20240308 | 101900 | 170193192 | 558 | 558 | 558 | 558 | 1062 |
| 622 | 20240308 | 101800 | 169600596 | 558 | 558 | 558 | 558 | 0 |
| 623 | 20240308 | 101700 | 169600596 | 558 | 560 | 560 | 558 | 705 |
| 624 | 20240308 | 101600 | 169206196 | 560 | 560 | 560 | 560 | 0 |
| 625 | 20240308 | 101500 | 169206196 | 560 | 560 | 560 | 560 | 200 |
| 626 | 20240308 | 101400 | 169094196 | 560 | 560 | 560 | 560 | 200 |
| 627 | 20240308 | 101300 | 168982196 | 559 | 559 | 559 | 559 | 446 |
| 628 | 20240308 | 101200 | 168732882 | 559 | 559 | 559 | 559 | 61 |
| 629 | 20240308 | 101100 | 168698783 | 559 | 555 | 559 | 555 | 1630 |
| 630 | 20240308 | 101000 | 167790177 | 555 | 555 | 555 | 555 | 41 |
| 631 | 20240308 | 100900 | 167767422 | 555 | 555 | 555 | 555 | 161 |
| 632 | 20240308 | 100800 | 167678067 | 554 | 554 | 554 | 554 | 843 |
| 633 | 20240308 | 100700 | 167211045 | 554 | 554 | 554 | 554 | 0 |
| 634 | 20240308 | 100600 | 167211045 | 554 | 554 | 554 | 554 | 0 |
| 635 | 20240308 | 100500 | 167211045 | 554 | 554 | 554 | 554 | 0 |
| 636 | 20240308 | 100400 | 167211045 | 554 | 557 | 557 | 554 | 11894 |
| 637 | 20240308 | 100300 | 160613419 | 557 | 557 | 557 | 557 | 120 |
| 638 | 20240308 | 100200 | 160546579 | 558 | 558 | 558 | 558 | 2 |
| 639 | 20240308 | 100100 | 160545463 | 556 | 557 | 557 | 556 | 159 |
| 640 | 20240308 | 100000 | 160457021 | 558 | 558 | 558 | 557 | 318 |
| 641 | 20240308 | 095900 | 160279591 | 559 | 557 | 559 | 556 | 500 |
| 642 | 20240308 | 095800 | 160001231 | 555 | 555 | 555 | 555 | 0 |
| 643 | 20240308 | 095700 | 160001231 | 555 | 555 | 555 | 555 | 305 |
| 644 | 20240308 | 095600 | 159831956 | 555 | 555 | 555 | 555 | 1000 |
| 645 | 20240308 | 095500 | 159276956 | 555 | 555 | 555 | 555 | 0 |
| 646 | 20240308 | 095400 | 159276956 | 555 | 555 | 555 | 555 | 0 |
| 647 | 20240308 | 095300 | 159276956 | 555 | 556 | 556 | 553 | 2862 |
| 648 | 20240308 | 095200 | 157692615 | 556 | 559 | 559 | 556 | 4 |
| 649 | 20240308 | 095100 | 157690385 | 559 | 556 | 559 | 556 | 1700 |
| 650 | 20240308 | 095000 | 156740770 | 561 | 561 | 561 | 561 | 0 |
| 651 | 20240308 | 094900 | 156740770 | 561 | 558 | 561 | 558 | 6050 |
| 652 | 20240308 | 094800 | 153347269 | 558 | 553 | 558 | 553 | 3256 |
| 653 | 20240308 | 094700 | 151538199 | 553 | 553 | 553 | 552 | 1503 |
| 654 | 20240308 | 094600 | 150707540 | 552 | 552 | 553 | 552 | 326 |
| 655 | 20240308 | 094500 | 150527585 | 552 | 551 | 552 | 551 | 1514 |
| 656 | 20240308 | 094400 | 149693078 | 551 | 552 | 552 | 551 | 3509 |
| 657 | 20240308 | 094300 | 147757010 | 552 | 551 | 552 | 551 | 5006 |
| 658 | 20240308 | 094200 | 144998677 | 552 | 552 | 553 | 551 | 4601 |
| 659 | 20240308 | 094100 | 142460169 | 553 | 553 | 553 | 552 | 724 |
| 660 | 20240308 | 094000 | 142060400 | 556 | 556 | 556 | 553 | 40 |
| 661 | 20240308 | 093900 | 142038217 | 555 | 554 | 556 | 551 | 10440 |
| 662 | 20240308 | 093800 | 136269446 | 554 | 560 | 560 | 553 | 18772 |
| 663 | 20240308 | 093700 | 125856749 | 557 | 559 | 561 | 557 | 7723 |
| 664 | 20240308 | 093600 | 121542645 | 561 | 560 | 561 | 559 | 334 |
| 665 | 20240308 | 093500 | 121355837 | 561 | 560 | 563 | 559 | 4739 |
| 666 | 20240308 | 093400 | 118704315 | 563 | 565 | 565 | 561 | 1530 |
| 667 | 20240308 | 093300 | 117845561 | 562 | 563 | 568 | 562 | 7873 |
| 668 | 20240308 | 093200 | 113409618 | 563 | 561 | 563 | 561 | 4525 |
| 669 | 20240308 | 093100 | 110866584 | 562 | 560 | 562 | 560 | 337 |
| 670 | 20240308 | 093000 | 110677821 | 560 | 560 | 560 | 560 | 789 |
| 671 | 20240308 | 092900 | 110235981 | 561 | 561 | 561 | 561 | 240 |
| 672 | 20240308 | 092800 | 110101341 | 562 | 562 | 562 | 562 | 456 |
| 673 | 20240308 | 092700 | 109845069 | 562 | 561 | 562 | 561 | 644 |
| 674 | 20240308 | 092600 | 109483241 | 561 | 558 | 561 | 558 | 1658 |
| 675 | 20240308 | 092500 | 108556446 | 558 | 559 | 560 | 557 | 11733 |
| 676 | 20240308 | 092400 | 102011511 | 559 | 560 | 560 | 559 | 3066 |
| 677 | 20240308 | 092300 | 100296552 | 560 | 560 | 560 | 558 | 5458 |
| 678 | 20240308 | 092200 | 97248198 | 561 | 563 | 563 | 559 | 785 |
| 679 | 20240308 | 092100 | 96807924 | 562 | 563 | 563 | 560 | 251 |
| 680 | 20240308 | 092000 | 96666664 | 561 | 563 | 563 | 561 | 884 |
| 681 | 20240308 | 091900 | 96170084 | 563 | 563 | 563 | 563 | 675 |
| 682 | 20240308 | 091800 | 95790059 | 563 | 561 | 564 | 561 | 1740 |
| 683 | 20240308 | 091700 | 94810389 | 559 | 559 | 559 | 558 | 457 |
| 684 | 20240308 | 091600 | 94555177 | 560 | 561 | 562 | 559 | 9647 |
| 685 | 20240308 | 091500 | 89155960 | 560 | 560 | 560 | 560 | 5109 |
| 686 | 20240308 | 091400 | 86294920 | 565 | 571 | 571 | 560 | 18781 |
| 687 | 20240308 | 091300 | 75681684 | 571 | 571 | 571 | 571 | 150 |
| 688 | 20240308 | 091200 | 75596034 | 576 | 571 | 576 | 570 | 17583 |
| 689 | 20240308 | 091100 | 65573134 | 571 | 571 | 571 | 571 | 41 |
| 690 | 20240308 | 091000 | 65549723 | 576 | 574 | 576 | 571 | 16609 |
| 691 | 20240308 | 090900 | 56045526 | 574 | 574 | 574 | 574 | 4733 |
| 692 | 20240308 | 090800 | 53328784 | 572 | 575 | 575 | 572 | 2719 |
| 693 | 20240308 | 090700 | 51769407 | 574 | 575 | 575 | 574 | 20000 |
| 694 | 20240308 | 090600 | 40285998 | 575 | 577 | 577 | 575 | 1485 |
| 695 | 20240308 | 090500 | 39431513 | 577 | 577 | 577 | 577 | 40 |
| 696 | 20240308 | 090400 | 39408433 | 581 | 580 | 581 | 580 | 21819 |
| 697 | 20240308 | 090300 | 26737830 | 581 | 581 | 581 | 581 | 0 |
| 698 | 20240308 | 090200 | 26737830 | 581 | 575 | 581 | 575 | 255 |
| 699 | 20240308 | 090100 | 26590205 | 576 | 573 | 580 | 572 | 16333 |
| 700 | 20240308 | 090000 | 17237685 | 574 | 583 | 583 | 574 | 29630 |