31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 203800 | 884145350 | 512 | 512 | 512 | 512 | 16639 |
| 3 | 20240312 | 203700 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 4 | 20240312 | 203600 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 5 | 20240312 | 203500 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 6 | 20240312 | 203400 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 7 | 20240312 | 203300 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 8 | 20240312 | 203200 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 9 | 20240312 | 203100 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 10 | 20240312 | 203000 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 11 | 20240312 | 202900 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 12 | 20240312 | 202800 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 13 | 20240312 | 202700 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 14 | 20240312 | 202600 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 15 | 20240312 | 202500 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 16 | 20240312 | 202400 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 17 | 20240312 | 202300 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 18 | 20240312 | 202200 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 19 | 20240312 | 202100 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 20 | 20240312 | 202000 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 21 | 20240312 | 201900 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 22 | 20240312 | 201800 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 23 | 20240312 | 201700 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 24 | 20240312 | 201600 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 25 | 20240312 | 201500 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 26 | 20240312 | 201400 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 27 | 20240312 | 201300 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 28 | 20240312 | 201200 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 29 | 20240312 | 201100 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 30 | 20240312 | 201000 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 31 | 20240312 | 200900 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 32 | 20240312 | 200800 | 884145350 | 512 | 512 | 512 | 512 | 16639 |
| 33 | 20240312 | 200700 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 34 | 20240312 | 200600 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 35 | 20240312 | 200500 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 36 | 20240312 | 200400 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 37 | 20240312 | 200300 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 38 | 20240312 | 200200 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 39 | 20240312 | 200100 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 40 | 20240312 | 200000 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 41 | 20240312 | 195900 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 42 | 20240312 | 195800 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 43 | 20240312 | 195700 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 44 | 20240312 | 195600 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 45 | 20240312 | 195500 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 46 | 20240312 | 195400 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 47 | 20240312 | 195300 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 48 | 20240312 | 195200 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 49 | 20240312 | 195100 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 50 | 20240312 | 195000 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 51 | 20240312 | 194900 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 52 | 20240312 | 194800 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 53 | 20240312 | 194700 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 54 | 20240312 | 194600 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 55 | 20240312 | 194500 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 56 | 20240312 | 194400 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 57 | 20240312 | 194300 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 58 | 20240312 | 194200 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 59 | 20240312 | 194100 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 60 | 20240312 | 194000 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 61 | 20240312 | 193900 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 62 | 20240312 | 193800 | 884145350 | 512 | 512 | 512 | 512 | 16639 |
| 63 | 20240312 | 193700 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 64 | 20240312 | 193600 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 65 | 20240312 | 193500 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 66 | 20240312 | 193400 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 67 | 20240312 | 193300 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 68 | 20240312 | 193200 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 69 | 20240312 | 193100 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 70 | 20240312 | 193000 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 71 | 20240312 | 192900 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 72 | 20240312 | 192800 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 73 | 20240312 | 192700 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 74 | 20240312 | 192600 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 75 | 20240312 | 192500 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 76 | 20240312 | 192400 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 77 | 20240312 | 192300 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 78 | 20240312 | 192200 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 79 | 20240312 | 192100 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 80 | 20240312 | 192000 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 81 | 20240312 | 191900 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 82 | 20240312 | 191800 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 83 | 20240312 | 191700 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 84 | 20240312 | 191600 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 85 | 20240312 | 191500 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 86 | 20240312 | 191400 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 87 | 20240312 | 191300 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 88 | 20240312 | 191200 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 89 | 20240312 | 191100 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 90 | 20240312 | 191000 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 91 | 20240312 | 190900 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 92 | 20240312 | 190800 | 884145350 | 512 | 512 | 512 | 512 | 16639 |
| 93 | 20240312 | 190700 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 94 | 20240312 | 190600 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 95 | 20240312 | 190500 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 96 | 20240312 | 190400 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 97 | 20240312 | 190300 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 98 | 20240312 | 190200 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 99 | 20240312 | 190100 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 100 | 20240312 | 190000 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 101 | 20240312 | 185900 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 102 | 20240312 | 185800 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 103 | 20240312 | 185700 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 104 | 20240312 | 185600 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 105 | 20240312 | 185500 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 106 | 20240312 | 185400 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 107 | 20240312 | 185300 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 108 | 20240312 | 185200 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 109 | 20240312 | 185100 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 110 | 20240312 | 185000 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 111 | 20240312 | 184900 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 112 | 20240312 | 184800 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 113 | 20240312 | 184700 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 114 | 20240312 | 184600 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 115 | 20240312 | 184500 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 116 | 20240312 | 184400 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 117 | 20240312 | 184300 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 118 | 20240312 | 184200 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 119 | 20240312 | 184100 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 120 | 20240312 | 184000 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 121 | 20240312 | 183900 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 122 | 20240312 | 183800 | 884145350 | 512 | 512 | 512 | 512 | 16639 |
| 123 | 20240312 | 183700 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 124 | 20240312 | 183600 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 125 | 20240312 | 183500 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 126 | 20240312 | 183400 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 127 | 20240312 | 183300 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 128 | 20240312 | 183200 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 129 | 20240312 | 183100 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 130 | 20240312 | 183000 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 131 | 20240312 | 182900 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 132 | 20240312 | 182800 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 133 | 20240312 | 182700 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 134 | 20240312 | 182600 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 135 | 20240312 | 182500 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 136 | 20240312 | 182400 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 137 | 20240312 | 182300 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 138 | 20240312 | 182200 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 139 | 20240312 | 182100 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 140 | 20240312 | 182000 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 141 | 20240312 | 181900 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 142 | 20240312 | 181800 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 143 | 20240312 | 181700 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 144 | 20240312 | 181600 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 145 | 20240312 | 181500 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 146 | 20240312 | 181400 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 147 | 20240312 | 181300 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 148 | 20240312 | 181200 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 149 | 20240312 | 181100 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 150 | 20240312 | 181000 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 151 | 20240312 | 180900 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 152 | 20240312 | 180800 | 884145350 | 512 | 512 | 512 | 512 | 16639 |
| 153 | 20240312 | 180700 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 154 | 20240312 | 180600 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 155 | 20240312 | 180500 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 156 | 20240312 | 180400 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 157 | 20240312 | 180300 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 158 | 20240312 | 180200 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 159 | 20240312 | 180100 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 160 | 20240312 | 180000 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 161 | 20240312 | 175900 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 162 | 20240312 | 175800 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 163 | 20240312 | 175700 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 164 | 20240312 | 175600 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 165 | 20240312 | 175500 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 166 | 20240312 | 175400 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 167 | 20240312 | 175300 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 168 | 20240312 | 175200 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 169 | 20240312 | 175100 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 170 | 20240312 | 175000 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 171 | 20240312 | 174900 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 172 | 20240312 | 174800 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 173 | 20240312 | 174700 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 174 | 20240312 | 174600 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 175 | 20240312 | 174500 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 176 | 20240312 | 174400 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 177 | 20240312 | 174300 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 178 | 20240312 | 174200 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 179 | 20240312 | 174100 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 180 | 20240312 | 174000 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 181 | 20240312 | 173900 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 182 | 20240312 | 173800 | 884145350 | 512 | 512 | 512 | 512 | 16639 |
| 183 | 20240312 | 173700 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 184 | 20240312 | 173600 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 185 | 20240312 | 173500 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 186 | 20240312 | 173400 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 187 | 20240312 | 173300 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 188 | 20240312 | 173200 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 189 | 20240312 | 173100 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 190 | 20240312 | 173000 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 191 | 20240312 | 172900 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 192 | 20240312 | 172800 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 193 | 20240312 | 172700 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 194 | 20240312 | 172600 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 195 | 20240312 | 172500 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 196 | 20240312 | 172400 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 197 | 20240312 | 172300 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 198 | 20240312 | 172200 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 199 | 20240312 | 172100 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 200 | 20240312 | 172000 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 201 | 20240312 | 171900 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 202 | 20240312 | 171800 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 203 | 20240312 | 171700 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 204 | 20240312 | 171600 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 205 | 20240312 | 171500 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 206 | 20240312 | 171400 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 207 | 20240312 | 171300 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 208 | 20240312 | 171200 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 209 | 20240312 | 171100 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 210 | 20240312 | 171000 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 211 | 20240312 | 170900 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 212 | 20240312 | 170800 | 884145350 | 512 | 512 | 512 | 512 | 16639 |
| 213 | 20240312 | 170700 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 214 | 20240312 | 170600 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 215 | 20240312 | 170500 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 216 | 20240312 | 170400 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 217 | 20240312 | 170300 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 218 | 20240312 | 170200 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 219 | 20240312 | 170100 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 220 | 20240312 | 170000 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 221 | 20240312 | 165900 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 222 | 20240312 | 165800 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 223 | 20240312 | 165700 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 224 | 20240312 | 165600 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 225 | 20240312 | 165500 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 226 | 20240312 | 165400 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 227 | 20240312 | 165300 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 228 | 20240312 | 165200 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 229 | 20240312 | 165100 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 230 | 20240312 | 165000 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 231 | 20240312 | 164900 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 232 | 20240312 | 164800 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 233 | 20240312 | 164700 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 234 | 20240312 | 164600 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 235 | 20240312 | 164500 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 236 | 20240312 | 164400 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 237 | 20240312 | 164300 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 238 | 20240312 | 164200 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 239 | 20240312 | 164100 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 240 | 20240312 | 164000 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 241 | 20240312 | 163900 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 242 | 20240312 | 163800 | 884145350 | 512 | 512 | 512 | 512 | 16639 |
| 243 | 20240312 | 163700 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 244 | 20240312 | 163600 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 245 | 20240312 | 163500 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 246 | 20240312 | 163400 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 247 | 20240312 | 163300 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 248 | 20240312 | 163200 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 249 | 20240312 | 163100 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 250 | 20240312 | 163000 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 251 | 20240312 | 162900 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 252 | 20240312 | 162800 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 253 | 20240312 | 162700 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 254 | 20240312 | 162600 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 255 | 20240312 | 162500 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 256 | 20240312 | 162400 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 257 | 20240312 | 162300 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 258 | 20240312 | 162200 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 259 | 20240312 | 162100 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 260 | 20240312 | 162000 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 261 | 20240312 | 161900 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 262 | 20240312 | 161800 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 263 | 20240312 | 161700 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 264 | 20240312 | 161600 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 265 | 20240312 | 161500 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 266 | 20240312 | 161400 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 267 | 20240312 | 161300 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 268 | 20240312 | 161200 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 269 | 20240312 | 161100 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 270 | 20240312 | 161000 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 271 | 20240312 | 160900 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 272 | 20240312 | 160800 | 884145350 | 512 | 512 | 512 | 512 | 16639 |
| 273 | 20240312 | 160700 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 274 | 20240312 | 160600 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 275 | 20240312 | 160500 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 276 | 20240312 | 160400 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 277 | 20240312 | 160300 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 278 | 20240312 | 160200 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 279 | 20240312 | 160100 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 280 | 20240312 | 160000 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 281 | 20240312 | 155900 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 282 | 20240312 | 155800 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 283 | 20240312 | 155700 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 284 | 20240312 | 155600 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 285 | 20240312 | 155500 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 286 | 20240312 | 155400 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 287 | 20240312 | 155300 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 288 | 20240312 | 155200 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 289 | 20240312 | 155100 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 290 | 20240312 | 155000 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 291 | 20240312 | 154900 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 292 | 20240312 | 154800 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 293 | 20240312 | 154700 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 294 | 20240312 | 154600 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 295 | 20240312 | 154500 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 296 | 20240312 | 154400 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 297 | 20240312 | 154300 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 298 | 20240312 | 154200 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 299 | 20240312 | 154100 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 300 | 20240312 | 154000 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 301 | 20240312 | 153900 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 302 | 20240312 | 153800 | 884145350 | 512 | 512 | 512 | 512 | 16639 |
| 303 | 20240312 | 153700 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 304 | 20240312 | 153600 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 305 | 20240312 | 153500 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 306 | 20240312 | 153400 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 307 | 20240312 | 153300 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 308 | 20240312 | 153200 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 309 | 20240312 | 153100 | 884145350 | 512 | 512 | 512 | 512 | 0 |
| 310 | 20240312 | 153000 | 884145350 | 512 | 512 | 512 | 512 | 16639 |
| 311 | 20240312 | 152900 | 875626182 | 517 | 517 | 517 | 517 | 0 |
| 312 | 20240312 | 152800 | 875626182 | 517 | 517 | 517 | 517 | 0 |
| 313 | 20240312 | 152700 | 875626182 | 517 | 517 | 517 | 517 | 0 |
| 314 | 20240312 | 152600 | 875626182 | 517 | 517 | 517 | 517 | 0 |
| 315 | 20240312 | 152500 | 875626182 | 517 | 517 | 517 | 517 | 0 |
| 316 | 20240312 | 152400 | 875626182 | 517 | 517 | 517 | 517 | 0 |
| 317 | 20240312 | 152300 | 875626182 | 517 | 517 | 517 | 517 | 0 |
| 318 | 20240312 | 152200 | 875626182 | 517 | 517 | 517 | 517 | 0 |
| 319 | 20240312 | 152100 | 875626182 | 517 | 517 | 517 | 517 | 0 |
| 320 | 20240312 | 152000 | 875626182 | 517 | 517 | 517 | 517 | 0 |
| 321 | 20240312 | 151900 | 875626182 | 517 | 524 | 526 | 517 | 4650 |
| 322 | 20240312 | 151800 | 873209086 | 525 | 525 | 526 | 524 | 8 |
| 323 | 20240312 | 151700 | 873204885 | 526 | 530 | 530 | 519 | 208 |
| 324 | 20240312 | 151600 | 873096050 | 530 | 533 | 533 | 518 | 5204 |
| 325 | 20240312 | 151500 | 870383424 | 534 | 517 | 536 | 517 | 65399 |
| 326 | 20240312 | 151400 | 835850521 | 511 | 518 | 518 | 510 | 10150 |
| 327 | 20240312 | 151300 | 830663296 | 518 | 517 | 518 | 517 | 406 |
| 328 | 20240312 | 151200 | 830453393 | 517 | 516 | 517 | 513 | 11501 |
| 329 | 20240312 | 151100 | 824524491 | 517 | 517 | 517 | 517 | 1008 |
| 330 | 20240312 | 151000 | 824003355 | 517 | 517 | 517 | 517 | 6558 |
| 331 | 20240312 | 150900 | 820612869 | 518 | 517 | 518 | 517 | 37 |
| 332 | 20240312 | 150800 | 820593720 | 518 | 518 | 518 | 518 | 1 |
| 333 | 20240312 | 150700 | 820593202 | 517 | 517 | 517 | 517 | 2 |
| 334 | 20240312 | 150600 | 820592168 | 518 | 518 | 518 | 518 | 10 |
| 335 | 20240312 | 150500 | 820586988 | 518 | 518 | 518 | 518 | 1538 |
| 336 | 20240312 | 150400 | 819790304 | 518 | 518 | 518 | 518 | 0 |
| 337 | 20240312 | 150300 | 819790304 | 518 | 517 | 518 | 517 | 2303 |
| 338 | 20240312 | 150200 | 818599648 | 517 | 517 | 517 | 517 | 18 |
| 339 | 20240312 | 150100 | 818590342 | 518 | 518 | 518 | 518 | 3 |
| 340 | 20240312 | 150000 | 818588788 | 519 | 515 | 519 | 515 | 70 |
| 341 | 20240312 | 145900 | 818552734 | 519 | 519 | 519 | 519 | 541 |
| 342 | 20240312 | 145800 | 818271955 | 519 | 519 | 519 | 519 | 265 |
| 343 | 20240312 | 145700 | 818134420 | 519 | 518 | 519 | 518 | 2 |
| 344 | 20240312 | 145600 | 818133383 | 514 | 516 | 516 | 514 | 632 |
| 345 | 20240312 | 145500 | 817808411 | 519 | 519 | 519 | 519 | 0 |
| 346 | 20240312 | 145400 | 817808411 | 519 | 520 | 520 | 515 | 366 |
| 347 | 20240312 | 145300 | 817619388 | 515 | 519 | 520 | 515 | 558 |
| 348 | 20240312 | 145200 | 817331580 | 522 | 522 | 522 | 522 | 100 |
| 349 | 20240312 | 145100 | 817279380 | 523 | 522 | 526 | 518 | 12374 |
| 350 | 20240312 | 145000 | 810836925 | 527 | 528 | 528 | 523 | 18914 |
| 351 | 20240312 | 144900 | 800927396 | 528 | 529 | 529 | 524 | 12535 |
| 352 | 20240312 | 144800 | 794345626 | 529 | 516 | 530 | 516 | 49738 |
| 353 | 20240312 | 144700 | 768356192 | 519 | 519 | 519 | 513 | 811 |
| 354 | 20240312 | 144600 | 767939915 | 518 | 511 | 528 | 508 | 46478 |
| 355 | 20240312 | 144500 | 743968049 | 511 | 520 | 524 | 511 | 43593 |
| 356 | 20240312 | 144400 | 721518665 | 520 | 513 | 520 | 513 | 4150 |
| 357 | 20240312 | 144300 | 719361514 | 514 | 520 | 520 | 513 | 571 |
| 358 | 20240312 | 144200 | 719066836 | 520 | 509 | 520 | 509 | 25837 |
| 359 | 20240312 | 144100 | 705690657 | 508 | 503 | 508 | 502 | 20801 |
| 360 | 20240312 | 144000 | 695162953 | 503 | 505 | 505 | 503 | 3923 |
| 361 | 20240312 | 143900 | 693187285 | 505 | 505 | 505 | 505 | 107 |
| 362 | 20240312 | 143800 | 693133250 | 506 | 506 | 506 | 506 | 0 |
| 363 | 20240312 | 143700 | 693133250 | 506 | 507 | 507 | 506 | 20 |
| 364 | 20240312 | 143600 | 693123120 | 507 | 504 | 507 | 504 | 1680 |
| 365 | 20240312 | 143500 | 692276109 | 504 | 505 | 505 | 504 | 680 |
| 366 | 20240312 | 143400 | 691933379 | 507 | 507 | 507 | 507 | 12 |
| 367 | 20240312 | 143300 | 691927295 | 504 | 506 | 506 | 504 | 14460 |
| 368 | 20240312 | 143200 | 684625439 | 507 | 507 | 507 | 507 | 5 |
| 369 | 20240312 | 143100 | 684622904 | 507 | 507 | 508 | 506 | 2613 |
| 370 | 20240312 | 143000 | 683298108 | 507 | 507 | 507 | 507 | 0 |
| 371 | 20240312 | 142900 | 683298108 | 507 | 508 | 508 | 507 | 285 |
| 372 | 20240312 | 142800 | 683153532 | 509 | 509 | 509 | 509 | 89 |
| 373 | 20240312 | 142700 | 683108231 | 506 | 506 | 506 | 506 | 4 |
| 374 | 20240312 | 142600 | 683106207 | 506 | 506 | 506 | 506 | 1 |
| 375 | 20240312 | 142500 | 683105701 | 509 | 509 | 509 | 509 | 2 |
| 376 | 20240312 | 142400 | 683104683 | 507 | 507 | 507 | 507 | 10 |
| 377 | 20240312 | 142300 | 683099613 | 507 | 508 | 508 | 507 | 246 |
| 378 | 20240312 | 142200 | 682974885 | 508 | 508 | 508 | 508 | 0 |
| 379 | 20240312 | 142100 | 682974885 | 508 | 508 | 508 | 508 | 0 |
| 380 | 20240312 | 142000 | 682974885 | 508 | 508 | 508 | 508 | 335 |
| 381 | 20240312 | 141900 | 682804705 | 509 | 511 | 511 | 509 | 593 |
| 382 | 20240312 | 141800 | 682502488 | 512 | 512 | 512 | 512 | 230 |
| 383 | 20240312 | 141700 | 682384728 | 510 | 510 | 512 | 510 | 1338 |
| 384 | 20240312 | 141600 | 681702346 | 510 | 510 | 510 | 510 | 1 |
| 385 | 20240312 | 141500 | 681701836 | 510 | 507 | 510 | 507 | 1719 |
| 386 | 20240312 | 141400 | 680830300 | 507 | 507 | 507 | 507 | 1 |
| 387 | 20240312 | 141300 | 680829793 | 505 | 507 | 507 | 505 | 73 |
| 388 | 20240312 | 141200 | 680792926 | 507 | 507 | 507 | 507 | 1 |
| 389 | 20240312 | 141100 | 680792419 | 505 | 507 | 507 | 505 | 1553 |
| 390 | 20240312 | 141000 | 680008104 | 508 | 508 | 508 | 508 | 339 |
| 391 | 20240312 | 140900 | 679835892 | 508 | 510 | 510 | 508 | 18846 |
| 392 | 20240312 | 140800 | 670243188 | 509 | 510 | 510 | 509 | 700 |
| 393 | 20240312 | 140700 | 669886877 | 510 | 513 | 513 | 510 | 3161 |
| 394 | 20240312 | 140600 | 668268705 | 515 | 513 | 515 | 513 | 3575 |
| 395 | 20240312 | 140500 | 666434728 | 514 | 516 | 517 | 514 | 363 |
| 396 | 20240312 | 140400 | 666248141 | 514 | 514 | 514 | 514 | 28 |
| 397 | 20240312 | 140300 | 666233749 | 514 | 510 | 514 | 510 | 1080 |
| 398 | 20240312 | 140200 | 665682277 | 510 | 511 | 511 | 510 | 4061 |
| 399 | 20240312 | 140100 | 663607543 | 511 | 510 | 511 | 509 | 667 |
| 400 | 20240312 | 140000 | 663267271 | 511 | 511 | 511 | 511 | 500 |
| 401 | 20240312 | 135900 | 663011771 | 511 | 511 | 511 | 511 | 0 |
| 402 | 20240312 | 135800 | 663011771 | 511 | 509 | 511 | 509 | 1211 |
| 403 | 20240312 | 135700 | 662395368 | 509 | 509 | 509 | 509 | 1 |
| 404 | 20240312 | 135600 | 662394859 | 506 | 511 | 511 | 506 | 10010 |
| 405 | 20240312 | 135500 | 657314476 | 512 | 512 | 512 | 512 | 300 |
| 406 | 20240312 | 135400 | 657160876 | 512 | 512 | 512 | 511 | 3937 |
| 407 | 20240312 | 135300 | 655148623 | 512 | 510 | 514 | 510 | 7086 |
| 408 | 20240312 | 135200 | 651530410 | 510 | 506 | 510 | 506 | 9009 |
| 409 | 20240312 | 135100 | 646963017 | 506 | 506 | 506 | 505 | 5625 |
| 410 | 20240312 | 135000 | 644117235 | 509 | 505 | 509 | 502 | 27392 |
| 411 | 20240312 | 134900 | 630328766 | 504 | 502 | 504 | 502 | 2561 |
| 412 | 20240312 | 134800 | 629038753 | 503 | 502 | 504 | 502 | 1479 |
| 413 | 20240312 | 134700 | 628293713 | 504 | 507 | 507 | 500 | 15312 |
| 414 | 20240312 | 134600 | 620630570 | 507 | 503 | 508 | 500 | 43966 |
| 415 | 20240312 | 134500 | 598544265 | 502 | 502 | 504 | 502 | 8512 |
| 416 | 20240312 | 134400 | 594266837 | 502 | 505 | 505 | 502 | 17009 |
| 417 | 20240312 | 134300 | 585694108 | 505 | 505 | 505 | 505 | 0 |
| 418 | 20240312 | 134200 | 585694108 | 505 | 505 | 505 | 505 | 0 |
| 419 | 20240312 | 134100 | 585694108 | 505 | 509 | 509 | 505 | 22933 |
| 420 | 20240312 | 134000 | 574078034 | 508 | 508 | 509 | 507 | 12843 |
| 421 | 20240312 | 133900 | 567565244 | 509 | 511 | 511 | 508 | 12292 |
| 422 | 20240312 | 133800 | 561308613 | 509 | 513 | 513 | 509 | 10521 |
| 423 | 20240312 | 133700 | 555934302 | 513 | 512 | 513 | 511 | 7299 |
| 424 | 20240312 | 133600 | 552191725 | 510 | 507 | 511 | 507 | 364 |
| 425 | 20240312 | 133500 | 552006152 | 507 | 513 | 513 | 507 | 25002 |
| 426 | 20240312 | 133400 | 539244658 | 514 | 516 | 516 | 514 | 16667 |
| 427 | 20240312 | 133300 | 530663675 | 517 | 517 | 517 | 517 | 1760 |
| 428 | 20240312 | 133200 | 529753755 | 517 | 517 | 517 | 517 | 1 |
| 429 | 20240312 | 133100 | 529753238 | 516 | 518 | 518 | 516 | 7292 |
| 430 | 20240312 | 133000 | 525985247 | 517 | 517 | 517 | 517 | 2 |
| 431 | 20240312 | 132900 | 525984213 | 517 | 518 | 518 | 517 | 271 |
| 432 | 20240312 | 132800 | 525844061 | 520 | 520 | 520 | 520 | 1 |
| 433 | 20240312 | 132700 | 525843541 | 517 | 518 | 518 | 517 | 4308 |
| 434 | 20240312 | 132600 | 523616075 | 517 | 517 | 517 | 517 | 0 |
| 435 | 20240312 | 132500 | 523616075 | 517 | 520 | 520 | 517 | 40 |
| 436 | 20240312 | 132400 | 523595338 | 520 | 520 | 520 | 520 | 1010 |
| 437 | 20240312 | 132300 | 523070138 | 520 | 520 | 520 | 520 | 3610 |
| 438 | 20240312 | 132200 | 521192938 | 520 | 520 | 520 | 520 | 2 |
| 439 | 20240312 | 132100 | 521191898 | 519 | 519 | 519 | 519 | 3157 |
| 440 | 20240312 | 132000 | 519553415 | 519 | 519 | 519 | 519 | 1 |
| 441 | 20240312 | 131900 | 519552896 | 518 | 518 | 518 | 518 | 172 |
| 442 | 20240312 | 131800 | 519463800 | 518 | 517 | 518 | 517 | 303 |
| 443 | 20240312 | 131700 | 519306848 | 518 | 517 | 518 | 517 | 23 |
| 444 | 20240312 | 131600 | 519294942 | 517 | 517 | 519 | 517 | 103 |
| 445 | 20240312 | 131500 | 519241651 | 517 | 519 | 520 | 517 | 35023 |
| 446 | 20240312 | 131400 | 501116717 | 519 | 521 | 521 | 519 | 12733 |
| 447 | 20240312 | 131300 | 494500687 | 523 | 523 | 523 | 523 | 1 |
| 448 | 20240312 | 131200 | 494500164 | 520 | 520 | 520 | 520 | 0 |
| 449 | 20240312 | 131100 | 494500164 | 520 | 522 | 522 | 520 | 905 |
| 450 | 20240312 | 131000 | 494028960 | 522 | 522 | 522 | 522 | 0 |
| 451 | 20240312 | 130900 | 494028960 | 522 | 522 | 522 | 522 | 307 |
| 452 | 20240312 | 130800 | 493868706 | 522 | 522 | 522 | 522 | 0 |
| 453 | 20240312 | 130700 | 493868706 | 522 | 523 | 523 | 522 | 50 |
| 454 | 20240312 | 130600 | 493842576 | 522 | 522 | 522 | 522 | 320 |
| 455 | 20240312 | 130500 | 493675536 | 522 | 522 | 522 | 522 | 0 |
| 456 | 20240312 | 130400 | 493675536 | 522 | 523 | 523 | 522 | 10373 |
| 457 | 20240312 | 130300 | 488260820 | 523 | 523 | 523 | 523 | 0 |
| 458 | 20240312 | 130200 | 488260820 | 523 | 521 | 523 | 520 | 1776 |
| 459 | 20240312 | 130100 | 487332055 | 520 | 523 | 523 | 520 | 249 |
| 460 | 20240312 | 130000 | 487202425 | 523 | 520 | 523 | 520 | 6380 |
| 461 | 20240312 | 125900 | 483876640 | 521 | 520 | 521 | 520 | 929 |
| 462 | 20240312 | 125800 | 483393519 | 521 | 521 | 521 | 521 | 1401 |
| 463 | 20240312 | 125700 | 482663598 | 520 | 519 | 521 | 518 | 222 |
| 464 | 20240312 | 125600 | 482548359 | 519 | 520 | 522 | 517 | 24728 |
| 465 | 20240312 | 125500 | 469730771 | 521 | 521 | 521 | 520 | 40083 |
| 466 | 20240312 | 125400 | 448876268 | 521 | 523 | 524 | 521 | 16663 |
| 467 | 20240312 | 125300 | 440174450 | 523 | 524 | 524 | 523 | 2757 |
| 468 | 20240312 | 125200 | 438729783 | 524 | 524 | 526 | 524 | 915 |
| 469 | 20240312 | 125100 | 438249414 | 524 | 525 | 525 | 524 | 11 |
| 470 | 20240312 | 125000 | 438243640 | 524 | 524 | 524 | 524 | 38 |
| 471 | 20240312 | 124900 | 438223728 | 523 | 523 | 523 | 523 | 0 |
| 472 | 20240312 | 124800 | 438223728 | 523 | 524 | 526 | 523 | 5002 |
| 473 | 20240312 | 124700 | 435607562 | 524 | 524 | 524 | 524 | 5 |
| 474 | 20240312 | 124600 | 435604942 | 524 | 524 | 524 | 524 | 0 |
| 475 | 20240312 | 124500 | 435604942 | 524 | 525 | 526 | 524 | 5029 |
| 476 | 20240312 | 124400 | 432959719 | 525 | 526 | 526 | 525 | 47 |
| 477 | 20240312 | 124300 | 432935034 | 525 | 525 | 525 | 525 | 0 |
| 478 | 20240312 | 124200 | 432935034 | 525 | 525 | 525 | 525 | 745 |
| 479 | 20240312 | 124100 | 432543909 | 525 | 525 | 525 | 525 | 0 |
| 480 | 20240312 | 124000 | 432543909 | 525 | 525 | 525 | 525 | 20 |
| 481 | 20240312 | 123900 | 432533409 | 526 | 526 | 526 | 526 | 52 |
| 482 | 20240312 | 123800 | 432506057 | 524 | 524 | 524 | 524 | 7 |
| 483 | 20240312 | 123700 | 432502389 | 523 | 523 | 523 | 523 | 40 |
| 484 | 20240312 | 123600 | 432481469 | 523 | 523 | 523 | 523 | 1000 |
| 485 | 20240312 | 123500 | 431958469 | 523 | 523 | 523 | 523 | 5000 |
| 486 | 20240312 | 123400 | 429343469 | 523 | 523 | 523 | 523 | 0 |
| 487 | 20240312 | 123300 | 429343469 | 523 | 523 | 523 | 523 | 0 |
| 488 | 20240312 | 123200 | 429343469 | 523 | 523 | 523 | 523 | 350 |
| 489 | 20240312 | 123100 | 429160419 | 523 | 526 | 526 | 523 | 330 |
| 490 | 20240312 | 123000 | 428987825 | 523 | 524 | 526 | 523 | 1002 |
| 491 | 20240312 | 122900 | 428463755 | 523 | 523 | 526 | 523 | 5002 |
| 492 | 20240312 | 122800 | 425832978 | 524 | 523 | 524 | 523 | 190 |
| 493 | 20240312 | 122700 | 425733486 | 523 | 523 | 523 | 523 | 454 |
| 494 | 20240312 | 122600 | 425496044 | 523 | 523 | 524 | 523 | 52 |
| 495 | 20240312 | 122500 | 425468818 | 523 | 525 | 525 | 523 | 7958 |
| 496 | 20240312 | 122400 | 421298809 | 525 | 525 | 525 | 525 | 110 |
| 497 | 20240312 | 122300 | 421241059 | 525 | 525 | 525 | 525 | 0 |
| 498 | 20240312 | 122200 | 421241059 | 525 | 525 | 525 | 525 | 0 |
| 499 | 20240312 | 122100 | 421241059 | 525 | 525 | 525 | 525 | 38 |
| 500 | 20240312 | 122000 | 421221109 | 525 | 525 | 525 | 525 | 0 |
| 501 | 20240312 | 121900 | 421221109 | 525 | 525 | 525 | 525 | 1 |
| 502 | 20240312 | 121800 | 421220584 | 525 | 525 | 525 | 525 | 420 |
| 503 | 20240312 | 121700 | 421000084 | 525 | 526 | 526 | 525 | 2408 |
| 504 | 20240312 | 121600 | 419735864 | 526 | 526 | 526 | 526 | 0 |
| 505 | 20240312 | 121500 | 419735864 | 526 | 526 | 526 | 526 | 0 |
| 506 | 20240312 | 121400 | 419735864 | 526 | 526 | 526 | 526 | 0 |
| 507 | 20240312 | 121300 | 419735864 | 526 | 526 | 526 | 526 | 602 |
| 508 | 20240312 | 121200 | 419419212 | 526 | 526 | 526 | 526 | 2020 |
| 509 | 20240312 | 121100 | 418356692 | 526 | 526 | 526 | 526 | 0 |
| 510 | 20240312 | 121000 | 418356692 | 526 | 526 | 526 | 526 | 20 |
| 511 | 20240312 | 120900 | 418346172 | 526 | 525 | 526 | 525 | 39 |
| 512 | 20240312 | 120800 | 418325666 | 525 | 525 | 525 | 525 | 1322 |
| 513 | 20240312 | 120700 | 417631616 | 524 | 524 | 524 | 524 | 0 |
| 514 | 20240312 | 120600 | 417631616 | 524 | 524 | 524 | 524 | 0 |
| 515 | 20240312 | 120500 | 417631616 | 524 | 525 | 525 | 524 | 451 |
| 516 | 20240312 | 120400 | 417395092 | 524 | 525 | 525 | 524 | 7622 |
| 517 | 20240312 | 120300 | 413400594 | 525 | 525 | 525 | 524 | 12002 |
| 518 | 20240312 | 120200 | 407111254 | 525 | 525 | 525 | 525 | 382 |
| 519 | 20240312 | 120100 | 406910704 | 525 | 525 | 525 | 525 | 1490 |
| 520 | 20240312 | 120000 | 406128454 | 525 | 525 | 525 | 525 | 1000 |
| 521 | 20240312 | 115900 | 405603454 | 526 | 526 | 526 | 526 | 10 |
| 522 | 20240312 | 115800 | 405598194 | 527 | 527 | 527 | 527 | 10 |
| 523 | 20240312 | 115700 | 405592924 | 526 | 527 | 527 | 526 | 78 |
| 524 | 20240312 | 115600 | 405551845 | 527 | 525 | 527 | 525 | 243 |
| 525 | 20240312 | 115500 | 405424184 | 525 | 527 | 527 | 525 | 15009 |
| 526 | 20240312 | 115400 | 397543421 | 528 | 528 | 528 | 528 | 2000 |
| 527 | 20240312 | 115300 | 396487421 | 525 | 528 | 528 | 525 | 25101 |
| 528 | 20240312 | 115200 | 383295960 | 527 | 528 | 528 | 527 | 21 |
| 529 | 20240312 | 115100 | 383284882 | 528 | 528 | 528 | 528 | 10 |
| 530 | 20240312 | 115000 | 383279602 | 525 | 525 | 525 | 525 | 0 |
| 531 | 20240312 | 114900 | 383279602 | 525 | 525 | 525 | 525 | 0 |
| 532 | 20240312 | 114800 | 383279602 | 525 | 525 | 525 | 525 | 0 |
| 533 | 20240312 | 114700 | 383279602 | 525 | 525 | 525 | 525 | 0 |
| 534 | 20240312 | 114600 | 383279602 | 525 | 525 | 525 | 525 | 0 |
| 535 | 20240312 | 114500 | 383279602 | 525 | 525 | 525 | 525 | 3582 |
| 536 | 20240312 | 114400 | 381399052 | 525 | 525 | 526 | 525 | 3438 |
| 537 | 20240312 | 114300 | 379592209 | 525 | 527 | 527 | 525 | 20000 |
| 538 | 20240312 | 114200 | 369077782 | 528 | 528 | 528 | 528 | 3434 |
| 539 | 20240312 | 114100 | 367264630 | 528 | 528 | 528 | 528 | 0 |
| 540 | 20240312 | 114000 | 367264630 | 528 | 528 | 528 | 528 | 1696 |
| 541 | 20240312 | 113900 | 366369142 | 528 | 528 | 528 | 528 | 63 |
| 542 | 20240312 | 113800 | 366335878 | 527 | 527 | 527 | 527 | 1 |
| 543 | 20240312 | 113700 | 366335351 | 528 | 528 | 528 | 527 | 2505 |
| 544 | 20240312 | 113600 | 365015211 | 528 | 529 | 529 | 528 | 12184 |
| 545 | 20240312 | 113500 | 358579159 | 529 | 529 | 529 | 529 | 1890 |
| 546 | 20240312 | 113400 | 357579349 | 528 | 528 | 528 | 528 | 716 |
| 547 | 20240312 | 113300 | 357201301 | 527 | 527 | 529 | 527 | 156 |
| 548 | 20240312 | 113200 | 357119077 | 527 | 527 | 527 | 527 | 100 |
| 549 | 20240312 | 113100 | 357066377 | 526 | 526 | 526 | 526 | 10 |
| 550 | 20240312 | 113000 | 357061117 | 525 | 525 | 526 | 525 | 19 |
| 551 | 20240312 | 112900 | 357051141 | 525 | 526 | 528 | 525 | 2427 |
| 552 | 20240312 | 112800 | 355774697 | 526 | 527 | 528 | 526 | 7947 |
| 553 | 20240312 | 112700 | 351591620 | 528 | 528 | 528 | 528 | 100 |
| 554 | 20240312 | 112600 | 351538820 | 528 | 529 | 529 | 527 | 25003 |
| 555 | 20240312 | 112500 | 338343669 | 530 | 530 | 530 | 530 | 69 |
| 556 | 20240312 | 112400 | 338307099 | 529 | 529 | 529 | 529 | 490 |
| 557 | 20240312 | 112300 | 338047889 | 529 | 529 | 529 | 529 | 10 |
| 558 | 20240312 | 112200 | 338042599 | 530 | 530 | 530 | 530 | 0 |
| 559 | 20240312 | 112100 | 338042599 | 530 | 531 | 531 | 530 | 5113 |
| 560 | 20240312 | 112000 | 335330823 | 530 | 530 | 530 | 530 | 0 |
| 561 | 20240312 | 111900 | 335330823 | 530 | 530 | 530 | 530 | 0 |
| 562 | 20240312 | 111800 | 335330823 | 530 | 530 | 530 | 530 | 0 |
| 563 | 20240312 | 111700 | 335330823 | 530 | 531 | 531 | 530 | 251 |
| 564 | 20240312 | 111600 | 335197544 | 531 | 531 | 531 | 531 | 501 |
| 565 | 20240312 | 111500 | 334931513 | 532 | 532 | 532 | 532 | 100 |
| 566 | 20240312 | 111400 | 334878313 | 532 | 531 | 532 | 531 | 2500 |
| 567 | 20240312 | 111300 | 333550313 | 530 | 530 | 530 | 530 | 2 |
| 568 | 20240312 | 111200 | 333549253 | 531 | 530 | 531 | 530 | 110 |
| 569 | 20240312 | 111100 | 333490882 | 529 | 530 | 530 | 529 | 2000 |
| 570 | 20240312 | 111000 | 332432680 | 532 | 532 | 532 | 532 | 0 |
| 571 | 20240312 | 110900 | 332432680 | 532 | 532 | 532 | 532 | 9 |
| 572 | 20240312 | 110800 | 332427892 | 531 | 532 | 532 | 531 | 18859 |
| 573 | 20240312 | 110700 | 322413754 | 531 | 531 | 531 | 531 | 18850 |
| 574 | 20240312 | 110600 | 312404404 | 531 | 531 | 531 | 531 | 510 |
| 575 | 20240312 | 110500 | 312133594 | 531 | 531 | 531 | 531 | 0 |
| 576 | 20240312 | 110400 | 312133594 | 531 | 531 | 531 | 531 | 505 |
| 577 | 20240312 | 110300 | 311865439 | 530 | 530 | 530 | 530 | 0 |
| 578 | 20240312 | 110200 | 311865439 | 530 | 531 | 531 | 530 | 4351 |
| 579 | 20240312 | 110100 | 309556682 | 532 | 532 | 532 | 532 | 0 |
| 580 | 20240312 | 110000 | 309556682 | 532 | 532 | 532 | 531 | 20041 |
| 581 | 20240312 | 105900 | 298913863 | 532 | 531 | 532 | 531 | 494 |
| 582 | 20240312 | 105800 | 298651145 | 531 | 531 | 531 | 531 | 19910 |
| 583 | 20240312 | 105700 | 288078935 | 531 | 530 | 531 | 530 | 317 |
| 584 | 20240312 | 105600 | 287910825 | 531 | 531 | 531 | 531 | 23 |
| 585 | 20240312 | 105500 | 287898612 | 531 | 531 | 531 | 531 | 0 |
| 586 | 20240312 | 105400 | 287898612 | 531 | 531 | 531 | 531 | 10 |
| 587 | 20240312 | 105300 | 287893302 | 530 | 531 | 531 | 530 | 1301 |
| 588 | 20240312 | 105200 | 287202531 | 531 | 531 | 531 | 531 | 80 |
| 589 | 20240312 | 105100 | 287160051 | 531 | 531 | 531 | 531 | 225 |
| 590 | 20240312 | 105000 | 287040576 | 531 | 531 | 531 | 531 | 0 |
| 591 | 20240312 | 104900 | 287040576 | 531 | 531 | 531 | 531 | 0 |
| 592 | 20240312 | 104800 | 287040576 | 531 | 531 | 531 | 531 | 75 |
| 593 | 20240312 | 104700 | 287000751 | 530 | 530 | 530 | 530 | 0 |
| 594 | 20240312 | 104600 | 287000751 | 530 | 530 | 530 | 530 | 0 |
| 595 | 20240312 | 104500 | 287000751 | 530 | 530 | 530 | 530 | 0 |
| 596 | 20240312 | 104400 | 287000751 | 530 | 530 | 530 | 530 | 2963 |
| 597 | 20240312 | 104300 | 285430361 | 530 | 530 | 530 | 530 | 37 |
| 598 | 20240312 | 104200 | 285410751 | 530 | 529 | 530 | 529 | 2322 |
| 599 | 20240312 | 104100 | 284182393 | 530 | 530 | 530 | 530 | 125 |
| 600 | 20240312 | 104000 | 284116143 | 530 | 531 | 531 | 529 | 6580 |
| 601 | 20240312 | 103900 | 280628555 | 531 | 531 | 531 | 531 | 220 |
| 602 | 20240312 | 103800 | 280511735 | 530 | 530 | 530 | 530 | 8243 |
| 603 | 20240312 | 103700 | 276142945 | 531 | 531 | 531 | 531 | 0 |
| 604 | 20240312 | 103600 | 276142945 | 531 | 531 | 531 | 531 | 0 |
| 605 | 20240312 | 103500 | 276142945 | 531 | 530 | 531 | 530 | 3 |
| 606 | 20240312 | 103400 | 276141354 | 531 | 531 | 531 | 531 | 147 |
| 607 | 20240312 | 103300 | 276063297 | 531 | 531 | 531 | 531 | 40 |
| 608 | 20240312 | 103200 | 276042057 | 531 | 531 | 531 | 531 | 20 |
| 609 | 20240312 | 103100 | 276031437 | 530 | 530 | 530 | 530 | 94 |
| 610 | 20240312 | 103000 | 275981617 | 530 | 530 | 530 | 530 | 0 |
| 611 | 20240312 | 102900 | 275981617 | 530 | 530 | 530 | 530 | 0 |
| 612 | 20240312 | 102800 | 275981617 | 530 | 531 | 531 | 530 | 270 |
| 613 | 20240312 | 102700 | 275838447 | 531 | 531 | 531 | 531 | 0 |
| 614 | 20240312 | 102600 | 275838447 | 531 | 530 | 531 | 530 | 255 |
| 615 | 20240312 | 102500 | 275703292 | 530 | 530 | 530 | 530 | 0 |
| 616 | 20240312 | 102400 | 275703292 | 530 | 530 | 530 | 530 | 2 |
| 617 | 20240312 | 102300 | 275702232 | 530 | 530 | 530 | 530 | 4 |
| 618 | 20240312 | 102200 | 275700112 | 530 | 530 | 530 | 530 | 122 |
| 619 | 20240312 | 102100 | 275635452 | 530 | 530 | 530 | 530 | 100 |
| 620 | 20240312 | 102000 | 275582452 | 530 | 530 | 530 | 530 | 0 |
| 621 | 20240312 | 101900 | 275582452 | 530 | 531 | 531 | 530 | 225 |
| 622 | 20240312 | 101800 | 275463199 | 531 | 531 | 531 | 531 | 0 |
| 623 | 20240312 | 101700 | 275463199 | 531 | 531 | 531 | 531 | 0 |
| 624 | 20240312 | 101600 | 275463199 | 531 | 529 | 531 | 529 | 268 |
| 625 | 20240312 | 101500 | 275321297 | 531 | 532 | 532 | 531 | 215 |
| 626 | 20240312 | 101400 | 275207117 | 533 | 531 | 533 | 528 | 60015 |
| 627 | 20240312 | 101300 | 243468667 | 531 | 532 | 532 | 531 | 863 |
| 628 | 20240312 | 101200 | 243009914 | 532 | 531 | 532 | 531 | 7880 |
| 629 | 20240312 | 101100 | 238822754 | 532 | 532 | 532 | 532 | 640 |
| 630 | 20240312 | 101000 | 238482274 | 532 | 532 | 532 | 531 | 477 |
| 631 | 20240312 | 100900 | 238228961 | 533 | 533 | 533 | 532 | 372 |
| 632 | 20240312 | 100800 | 238030696 | 532 | 532 | 532 | 532 | 20 |
| 633 | 20240312 | 100700 | 238020056 | 533 | 533 | 533 | 533 | 1012 |
| 634 | 20240312 | 100600 | 237480660 | 533 | 533 | 533 | 533 | 0 |
| 635 | 20240312 | 100500 | 237480660 | 533 | 533 | 533 | 533 | 400 |
| 636 | 20240312 | 100400 | 237267460 | 533 | 533 | 533 | 533 | 1005 |
| 637 | 20240312 | 100300 | 236731795 | 533 | 533 | 533 | 533 | 1100 |
| 638 | 20240312 | 100200 | 236145495 | 533 | 533 | 533 | 533 | 0 |
| 639 | 20240312 | 100100 | 236145495 | 533 | 531 | 533 | 531 | 454 |
| 640 | 20240312 | 100000 | 235904417 | 531 | 531 | 531 | 531 | 2440 |
| 641 | 20240312 | 095900 | 234608777 | 532 | 530 | 532 | 530 | 250 |
| 642 | 20240312 | 095800 | 234476177 | 531 | 532 | 532 | 531 | 737 |
| 643 | 20240312 | 095700 | 234084248 | 532 | 533 | 533 | 532 | 60 |
| 644 | 20240312 | 095600 | 234052308 | 533 | 533 | 533 | 533 | 0 |
| 645 | 20240312 | 095500 | 234052308 | 533 | 533 | 533 | 533 | 8 |
| 646 | 20240312 | 095400 | 234048044 | 531 | 531 | 531 | 531 | 10 |
| 647 | 20240312 | 095300 | 234042734 | 530 | 532 | 532 | 530 | 50020 |
| 648 | 20240312 | 095200 | 207523539 | 532 | 533 | 533 | 532 | 551 |
| 649 | 20240312 | 095100 | 207230367 | 532 | 532 | 532 | 532 | 16 |
| 650 | 20240312 | 095000 | 207221855 | 532 | 532 | 532 | 532 | 5880 |
| 651 | 20240312 | 094900 | 204093695 | 532 | 534 | 534 | 532 | 19029 |
| 652 | 20240312 | 094800 | 193956588 | 535 | 535 | 535 | 535 | 0 |
| 653 | 20240312 | 094700 | 193956588 | 535 | 533 | 535 | 533 | 90 |
| 654 | 20240312 | 094600 | 193908578 | 535 | 535 | 535 | 534 | 66 |
| 655 | 20240312 | 094500 | 193873283 | 534 | 536 | 536 | 534 | 4397 |
| 656 | 20240312 | 094400 | 191524580 | 536 | 536 | 536 | 536 | 61 |
| 657 | 20240312 | 094300 | 191491884 | 536 | 534 | 536 | 534 | 1101 |
| 658 | 20240312 | 094200 | 190903948 | 536 | 536 | 536 | 536 | 0 |
| 659 | 20240312 | 094100 | 190903948 | 536 | 534 | 536 | 533 | 3036 |
| 660 | 20240312 | 094000 | 189279983 | 533 | 533 | 533 | 533 | 7193 |
| 661 | 20240312 | 093900 | 185446114 | 533 | 535 | 535 | 533 | 920 |
| 662 | 20240312 | 093800 | 184955674 | 535 | 535 | 535 | 535 | 335 |
| 663 | 20240312 | 093700 | 184776449 | 532 | 532 | 532 | 532 | 0 |
| 664 | 20240312 | 093600 | 184776449 | 532 | 533 | 533 | 532 | 280 |
| 665 | 20240312 | 093500 | 184627469 | 532 | 535 | 535 | 531 | 62220 |
| 666 | 20240312 | 093400 | 151541245 | 534 | 534 | 534 | 532 | 951 |
| 667 | 20240312 | 093300 | 151033445 | 534 | 534 | 534 | 534 | 2 |
| 668 | 20240312 | 093200 | 151032377 | 531 | 529 | 532 | 529 | 3536 |
| 669 | 20240312 | 093100 | 149151307 | 528 | 530 | 530 | 528 | 5813 |
| 670 | 20240312 | 093000 | 146079858 | 531 | 532 | 532 | 531 | 163 |
| 671 | 20240312 | 092900 | 145993271 | 533 | 534 | 534 | 530 | 239 |
| 672 | 20240312 | 092800 | 145866519 | 530 | 531 | 534 | 530 | 426 |
| 673 | 20240312 | 092700 | 145640431 | 528 | 530 | 530 | 527 | 12120 |
| 674 | 20240312 | 092600 | 139245455 | 528 | 533 | 533 | 527 | 12062 |
| 675 | 20240312 | 092500 | 132856209 | 532 | 533 | 533 | 532 | 61 |
| 676 | 20240312 | 092400 | 132823697 | 534 | 535 | 535 | 530 | 1193 |
| 677 | 20240312 | 092300 | 132185635 | 535 | 533 | 535 | 530 | 20901 |
| 678 | 20240312 | 092200 | 121072165 | 534 | 537 | 537 | 534 | 23291 |
| 679 | 20240312 | 092100 | 108607051 | 540 | 540 | 540 | 540 | 50 |
| 680 | 20240312 | 092000 | 108580051 | 541 | 539 | 541 | 539 | 5291 |
| 681 | 20240312 | 091900 | 105718902 | 539 | 539 | 539 | 539 | 0 |
| 682 | 20240312 | 091800 | 105718902 | 539 | 537 | 539 | 536 | 268 |
| 683 | 20240312 | 091700 | 105574993 | 541 | 541 | 541 | 541 | 380 |
| 684 | 20240312 | 091600 | 105369413 | 535 | 537 | 537 | 535 | 19226 |
| 685 | 20240312 | 091500 | 95080570 | 537 | 537 | 537 | 537 | 1509 |
| 686 | 20240312 | 091400 | 94270237 | 537 | 539 | 539 | 537 | 7108 |
| 687 | 20240312 | 091300 | 90446798 | 542 | 542 | 542 | 542 | 0 |
| 688 | 20240312 | 091200 | 90446798 | 542 | 541 | 542 | 540 | 3680 |
| 689 | 20240312 | 091100 | 88455021 | 541 | 543 | 544 | 541 | 3845 |
| 690 | 20240312 | 091000 | 86367326 | 545 | 542 | 545 | 542 | 6468 |
| 691 | 20240312 | 090900 | 82855775 | 540 | 542 | 542 | 535 | 5301 |
| 692 | 20240312 | 090800 | 79984240 | 535 | 539 | 542 | 535 | 7214 |
| 693 | 20240312 | 090700 | 76106161 | 539 | 539 | 539 | 539 | 3479 |
| 694 | 20240312 | 090600 | 74230980 | 535 | 545 | 545 | 535 | 69795 |
| 695 | 20240312 | 090500 | 36719797 | 546 | 546 | 546 | 546 | 1604 |
| 696 | 20240312 | 090400 | 35844013 | 547 | 548 | 548 | 547 | 322 |
| 697 | 20240312 | 090300 | 35667757 | 549 | 538 | 549 | 538 | 27133 |
| 698 | 20240312 | 090200 | 20942178 | 538 | 549 | 549 | 537 | 13575 |
| 699 | 20240312 | 090100 | 13621403 | 542 | 544 | 544 | 541 | 17893 |
| 700 | 20240312 | 090000 | 3915774 | 550 | 561 | 561 | 541 | 7039 |