32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 203900 | 1883725132 | 378 | 378 | 378 | 378 | 37207 |
| 3 | 20240319 | 203800 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 4 | 20240319 | 203700 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 5 | 20240319 | 203600 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 6 | 20240319 | 203500 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 7 | 20240319 | 203400 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 8 | 20240319 | 203300 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 9 | 20240319 | 203200 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 10 | 20240319 | 203100 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 11 | 20240319 | 203000 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 12 | 20240319 | 202900 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 13 | 20240319 | 202800 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 14 | 20240319 | 202700 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 15 | 20240319 | 202600 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 16 | 20240319 | 202500 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 17 | 20240319 | 202400 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 18 | 20240319 | 202300 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 19 | 20240319 | 202200 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 20 | 20240319 | 202100 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 21 | 20240319 | 202000 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 22 | 20240319 | 201900 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 23 | 20240319 | 201800 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 24 | 20240319 | 201700 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 25 | 20240319 | 201600 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 26 | 20240319 | 201500 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 27 | 20240319 | 201400 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 28 | 20240319 | 201300 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 29 | 20240319 | 201200 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 30 | 20240319 | 201100 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 31 | 20240319 | 201000 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 32 | 20240319 | 200900 | 1883725132 | 378 | 378 | 378 | 378 | 37207 |
| 33 | 20240319 | 200800 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 34 | 20240319 | 200700 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 35 | 20240319 | 200600 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 36 | 20240319 | 200500 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 37 | 20240319 | 200400 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 38 | 20240319 | 200300 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 39 | 20240319 | 200200 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 40 | 20240319 | 200100 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 41 | 20240319 | 200000 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 42 | 20240319 | 195900 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 43 | 20240319 | 195800 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 44 | 20240319 | 195700 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 45 | 20240319 | 195600 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 46 | 20240319 | 195500 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 47 | 20240319 | 195400 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 48 | 20240319 | 195300 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 49 | 20240319 | 195200 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 50 | 20240319 | 195100 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 51 | 20240319 | 195000 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 52 | 20240319 | 194900 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 53 | 20240319 | 194800 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 54 | 20240319 | 194700 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 55 | 20240319 | 194600 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 56 | 20240319 | 194500 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 57 | 20240319 | 194400 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 58 | 20240319 | 194300 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 59 | 20240319 | 194200 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 60 | 20240319 | 194100 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 61 | 20240319 | 194000 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 62 | 20240319 | 193900 | 1883725132 | 378 | 378 | 378 | 378 | 37207 |
| 63 | 20240319 | 193800 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 64 | 20240319 | 193700 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 65 | 20240319 | 193600 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 66 | 20240319 | 193500 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 67 | 20240319 | 193400 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 68 | 20240319 | 193300 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 69 | 20240319 | 193200 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 70 | 20240319 | 193100 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 71 | 20240319 | 193000 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 72 | 20240319 | 192900 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 73 | 20240319 | 192800 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 74 | 20240319 | 192700 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 75 | 20240319 | 192600 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 76 | 20240319 | 192500 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 77 | 20240319 | 192400 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 78 | 20240319 | 192300 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 79 | 20240319 | 192200 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 80 | 20240319 | 192100 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 81 | 20240319 | 192000 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 82 | 20240319 | 191900 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 83 | 20240319 | 191800 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 84 | 20240319 | 191700 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 85 | 20240319 | 191600 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 86 | 20240319 | 191500 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 87 | 20240319 | 191400 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 88 | 20240319 | 191300 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 89 | 20240319 | 191200 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 90 | 20240319 | 191100 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 91 | 20240319 | 191000 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 92 | 20240319 | 190900 | 1883725132 | 378 | 378 | 378 | 378 | 37207 |
| 93 | 20240319 | 190800 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 94 | 20240319 | 190700 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 95 | 20240319 | 190600 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 96 | 20240319 | 190500 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 97 | 20240319 | 190400 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 98 | 20240319 | 190300 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 99 | 20240319 | 190200 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 100 | 20240319 | 190100 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 101 | 20240319 | 190000 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 102 | 20240319 | 185900 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 103 | 20240319 | 185800 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 104 | 20240319 | 185700 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 105 | 20240319 | 185600 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 106 | 20240319 | 185500 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 107 | 20240319 | 185400 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 108 | 20240319 | 185300 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 109 | 20240319 | 185200 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 110 | 20240319 | 185100 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 111 | 20240319 | 185000 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 112 | 20240319 | 184900 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 113 | 20240319 | 184800 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 114 | 20240319 | 184700 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 115 | 20240319 | 184600 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 116 | 20240319 | 184500 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 117 | 20240319 | 184400 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 118 | 20240319 | 184300 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 119 | 20240319 | 184200 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 120 | 20240319 | 184100 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 121 | 20240319 | 184000 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 122 | 20240319 | 183900 | 1883725132 | 378 | 378 | 378 | 378 | 37207 |
| 123 | 20240319 | 183800 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 124 | 20240319 | 183700 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 125 | 20240319 | 183600 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 126 | 20240319 | 183500 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 127 | 20240319 | 183400 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 128 | 20240319 | 183300 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 129 | 20240319 | 183200 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 130 | 20240319 | 183100 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 131 | 20240319 | 183000 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 132 | 20240319 | 182900 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 133 | 20240319 | 182800 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 134 | 20240319 | 182700 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 135 | 20240319 | 182600 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 136 | 20240319 | 182500 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 137 | 20240319 | 182400 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 138 | 20240319 | 182300 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 139 | 20240319 | 182200 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 140 | 20240319 | 182100 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 141 | 20240319 | 182000 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 142 | 20240319 | 181900 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 143 | 20240319 | 181800 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 144 | 20240319 | 181700 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 145 | 20240319 | 181600 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 146 | 20240319 | 181500 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 147 | 20240319 | 181400 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 148 | 20240319 | 181300 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 149 | 20240319 | 181200 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 150 | 20240319 | 181100 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 151 | 20240319 | 181000 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 152 | 20240319 | 180900 | 1883725132 | 378 | 378 | 378 | 378 | 37207 |
| 153 | 20240319 | 180800 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 154 | 20240319 | 180700 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 155 | 20240319 | 180600 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 156 | 20240319 | 180500 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 157 | 20240319 | 180400 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 158 | 20240319 | 180300 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 159 | 20240319 | 180200 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 160 | 20240319 | 180100 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 161 | 20240319 | 180000 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 162 | 20240319 | 175900 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 163 | 20240319 | 175800 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 164 | 20240319 | 175700 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 165 | 20240319 | 175600 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 166 | 20240319 | 175500 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 167 | 20240319 | 175400 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 168 | 20240319 | 175300 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 169 | 20240319 | 175200 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 170 | 20240319 | 175100 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 171 | 20240319 | 175000 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 172 | 20240319 | 174900 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 173 | 20240319 | 174800 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 174 | 20240319 | 174700 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 175 | 20240319 | 174600 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 176 | 20240319 | 174500 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 177 | 20240319 | 174400 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 178 | 20240319 | 174300 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 179 | 20240319 | 174200 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 180 | 20240319 | 174100 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 181 | 20240319 | 174000 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 182 | 20240319 | 173900 | 1883725132 | 378 | 378 | 378 | 378 | 37207 |
| 183 | 20240319 | 173800 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 184 | 20240319 | 173700 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 185 | 20240319 | 173600 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 186 | 20240319 | 173500 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 187 | 20240319 | 173400 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 188 | 20240319 | 173300 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 189 | 20240319 | 173200 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 190 | 20240319 | 173100 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 191 | 20240319 | 173000 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 192 | 20240319 | 172900 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 193 | 20240319 | 172800 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 194 | 20240319 | 172700 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 195 | 20240319 | 172600 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 196 | 20240319 | 172500 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 197 | 20240319 | 172400 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 198 | 20240319 | 172300 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 199 | 20240319 | 172200 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 200 | 20240319 | 172100 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 201 | 20240319 | 172000 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 202 | 20240319 | 171900 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 203 | 20240319 | 171800 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 204 | 20240319 | 171700 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 205 | 20240319 | 171600 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 206 | 20240319 | 171500 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 207 | 20240319 | 171400 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 208 | 20240319 | 171300 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 209 | 20240319 | 171200 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 210 | 20240319 | 171100 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 211 | 20240319 | 171000 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 212 | 20240319 | 170900 | 1883725132 | 378 | 378 | 378 | 378 | 37207 |
| 213 | 20240319 | 170800 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 214 | 20240319 | 170700 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 215 | 20240319 | 170600 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 216 | 20240319 | 170500 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 217 | 20240319 | 170400 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 218 | 20240319 | 170300 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 219 | 20240319 | 170200 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 220 | 20240319 | 170100 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 221 | 20240319 | 170000 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 222 | 20240319 | 165900 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 223 | 20240319 | 165800 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 224 | 20240319 | 165700 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 225 | 20240319 | 165600 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 226 | 20240319 | 165500 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 227 | 20240319 | 165400 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 228 | 20240319 | 165300 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 229 | 20240319 | 165200 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 230 | 20240319 | 165100 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 231 | 20240319 | 165000 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 232 | 20240319 | 164900 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 233 | 20240319 | 164800 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 234 | 20240319 | 164700 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 235 | 20240319 | 164600 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 236 | 20240319 | 164500 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 237 | 20240319 | 164400 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 238 | 20240319 | 164300 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 239 | 20240319 | 164200 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 240 | 20240319 | 164100 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 241 | 20240319 | 164000 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 242 | 20240319 | 163900 | 1883725132 | 378 | 378 | 378 | 378 | 37207 |
| 243 | 20240319 | 163800 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 244 | 20240319 | 163700 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 245 | 20240319 | 163600 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 246 | 20240319 | 163500 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 247 | 20240319 | 163400 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 248 | 20240319 | 163300 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 249 | 20240319 | 163200 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 250 | 20240319 | 163100 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 251 | 20240319 | 163000 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 252 | 20240319 | 162900 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 253 | 20240319 | 162800 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 254 | 20240319 | 162700 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 255 | 20240319 | 162600 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 256 | 20240319 | 162500 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 257 | 20240319 | 162400 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 258 | 20240319 | 162300 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 259 | 20240319 | 162200 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 260 | 20240319 | 162100 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 261 | 20240319 | 162000 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 262 | 20240319 | 161900 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 263 | 20240319 | 161800 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 264 | 20240319 | 161700 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 265 | 20240319 | 161600 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 266 | 20240319 | 161500 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 267 | 20240319 | 161400 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 268 | 20240319 | 161300 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 269 | 20240319 | 161200 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 270 | 20240319 | 161100 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 271 | 20240319 | 161000 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 272 | 20240319 | 160900 | 1883725132 | 378 | 378 | 378 | 378 | 37207 |
| 273 | 20240319 | 160800 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 274 | 20240319 | 160700 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 275 | 20240319 | 160600 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 276 | 20240319 | 160500 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 277 | 20240319 | 160400 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 278 | 20240319 | 160300 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 279 | 20240319 | 160200 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 280 | 20240319 | 160100 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 281 | 20240319 | 160000 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 282 | 20240319 | 155900 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 283 | 20240319 | 155800 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 284 | 20240319 | 155700 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 285 | 20240319 | 155600 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 286 | 20240319 | 155500 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 287 | 20240319 | 155400 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 288 | 20240319 | 155300 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 289 | 20240319 | 155200 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 290 | 20240319 | 155100 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 291 | 20240319 | 155000 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 292 | 20240319 | 154900 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 293 | 20240319 | 154800 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 294 | 20240319 | 154700 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 295 | 20240319 | 154600 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 296 | 20240319 | 154500 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 297 | 20240319 | 154400 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 298 | 20240319 | 154300 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 299 | 20240319 | 154200 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 300 | 20240319 | 154100 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 301 | 20240319 | 154000 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 302 | 20240319 | 153900 | 1883725132 | 378 | 378 | 378 | 378 | 37207 |
| 303 | 20240319 | 153800 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 304 | 20240319 | 153700 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 305 | 20240319 | 153600 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 306 | 20240319 | 153500 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 307 | 20240319 | 153400 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 308 | 20240319 | 153300 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 309 | 20240319 | 153200 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 310 | 20240319 | 153100 | 1883725132 | 378 | 378 | 378 | 378 | 0 |
| 311 | 20240319 | 153000 | 1883725132 | 378 | 378 | 378 | 378 | 37207 |
| 312 | 20240319 | 152900 | 1869660886 | 377 | 377 | 377 | 377 | 0 |
| 313 | 20240319 | 152800 | 1869660886 | 377 | 377 | 377 | 377 | 0 |
| 314 | 20240319 | 152700 | 1869660886 | 377 | 377 | 377 | 377 | 0 |
| 315 | 20240319 | 152600 | 1869660886 | 377 | 377 | 377 | 377 | 0 |
| 316 | 20240319 | 152500 | 1869660886 | 377 | 377 | 377 | 377 | 0 |
| 317 | 20240319 | 152400 | 1869660886 | 377 | 377 | 377 | 377 | 0 |
| 318 | 20240319 | 152300 | 1869660886 | 377 | 377 | 377 | 377 | 0 |
| 319 | 20240319 | 152200 | 1869660886 | 377 | 377 | 377 | 377 | 0 |
| 320 | 20240319 | 152100 | 1869660886 | 377 | 377 | 377 | 377 | 0 |
| 321 | 20240319 | 152000 | 1869660886 | 377 | 377 | 377 | 377 | 0 |
| 322 | 20240319 | 151900 | 1869660886 | 377 | 377 | 377 | 375 | 12080 |
| 323 | 20240319 | 151800 | 1865113558 | 377 | 377 | 378 | 377 | 17613 |
| 324 | 20240319 | 151700 | 1858463457 | 374 | 374 | 376 | 374 | 13050 |
| 325 | 20240319 | 151600 | 1853562357 | 374 | 371 | 374 | 369 | 14092 |
| 326 | 20240319 | 151500 | 1848332996 | 374 | 374 | 375 | 373 | 23707 |
| 327 | 20240319 | 151400 | 1839468152 | 374 | 374 | 375 | 374 | 8906 |
| 328 | 20240319 | 151300 | 1836136024 | 371 | 376 | 376 | 370 | 92917 |
| 329 | 20240319 | 151200 | 1801668735 | 376 | 376 | 376 | 376 | 4475 |
| 330 | 20240319 | 151100 | 1799986135 | 378 | 378 | 378 | 377 | 9254 |
| 331 | 20240319 | 151000 | 1796490123 | 378 | 379 | 379 | 378 | 7276 |
| 332 | 20240319 | 150900 | 1793736522 | 380 | 380 | 380 | 380 | 0 |
| 333 | 20240319 | 150800 | 1793736522 | 380 | 380 | 380 | 380 | 34558 |
| 334 | 20240319 | 150700 | 1780604482 | 380 | 380 | 381 | 380 | 8145 |
| 335 | 20240319 | 150600 | 1777508987 | 380 | 380 | 380 | 380 | 0 |
| 336 | 20240319 | 150500 | 1777508987 | 380 | 380 | 380 | 380 | 0 |
| 337 | 20240319 | 150400 | 1777508987 | 380 | 380 | 380 | 380 | 0 |
| 338 | 20240319 | 150300 | 1777508987 | 380 | 381 | 381 | 380 | 8828 |
| 339 | 20240319 | 150200 | 1774154297 | 383 | 382 | 383 | 382 | 39 |
| 340 | 20240319 | 150100 | 1774139361 | 381 | 381 | 381 | 381 | 5331 |
| 341 | 20240319 | 150000 | 1772108250 | 383 | 382 | 383 | 381 | 9692 |
| 342 | 20240319 | 145900 | 1768397672 | 383 | 383 | 383 | 383 | 1801 |
| 343 | 20240319 | 145800 | 1767707889 | 382 | 382 | 382 | 382 | 20 |
| 344 | 20240319 | 145700 | 1767700249 | 384 | 383 | 384 | 383 | 2 |
| 345 | 20240319 | 145600 | 1767699482 | 382 | 382 | 382 | 382 | 1 |
| 346 | 20240319 | 145500 | 1767699100 | 381 | 381 | 381 | 381 | 0 |
| 347 | 20240319 | 145400 | 1767699100 | 381 | 381 | 381 | 381 | 1 |
| 348 | 20240319 | 145300 | 1767698719 | 381 | 381 | 381 | 381 | 0 |
| 349 | 20240319 | 145200 | 1767698719 | 381 | 381 | 381 | 381 | 1020 |
| 350 | 20240319 | 145100 | 1767310099 | 385 | 385 | 385 | 385 | 0 |
| 351 | 20240319 | 145000 | 1767310099 | 385 | 383 | 385 | 383 | 1000 |
| 352 | 20240319 | 144900 | 1766925346 | 381 | 381 | 381 | 381 | 0 |
| 353 | 20240319 | 144800 | 1766925346 | 381 | 386 | 386 | 381 | 19020 |
| 354 | 20240319 | 144700 | 1759676078 | 386 | 385 | 386 | 385 | 136 |
| 355 | 20240319 | 144600 | 1759623682 | 386 | 386 | 386 | 385 | 8469 |
| 356 | 20240319 | 144500 | 1756354908 | 386 | 385 | 386 | 385 | 2400 |
| 357 | 20240319 | 144400 | 1755429209 | 386 | 386 | 386 | 386 | 0 |
| 358 | 20240319 | 144300 | 1755429209 | 386 | 384 | 386 | 384 | 21965 |
| 359 | 20240319 | 144200 | 1746974072 | 383 | 382 | 383 | 382 | 11147 |
| 360 | 20240319 | 144100 | 1742711728 | 382 | 381 | 382 | 381 | 2000 |
| 361 | 20240319 | 144000 | 1741949725 | 381 | 381 | 381 | 381 | 13 |
| 362 | 20240319 | 143900 | 1741944772 | 381 | 382 | 382 | 381 | 2560 |
| 363 | 20240319 | 143800 | 1740969372 | 381 | 381 | 381 | 380 | 13708 |
| 364 | 20240319 | 143700 | 1735749095 | 383 | 380 | 385 | 380 | 3833 |
| 365 | 20240319 | 143600 | 1734282245 | 380 | 384 | 384 | 380 | 2012 |
| 366 | 20240319 | 143500 | 1733509670 | 385 | 387 | 387 | 385 | 11423 |
| 367 | 20240319 | 143400 | 1729109172 | 387 | 387 | 387 | 387 | 130 |
| 368 | 20240319 | 143300 | 1729058862 | 387 | 385 | 387 | 385 | 1658 |
| 369 | 20240319 | 143200 | 1728419127 | 385 | 382 | 385 | 382 | 12621 |
| 370 | 20240319 | 143100 | 1723583660 | 382 | 381 | 382 | 381 | 2512 |
| 371 | 20240319 | 143000 | 1722624588 | 382 | 382 | 382 | 382 | 7444 |
| 372 | 20240319 | 142900 | 1719780980 | 380 | 380 | 380 | 380 | 51 |
| 373 | 20240319 | 142800 | 1719761600 | 381 | 382 | 382 | 381 | 2431 |
| 374 | 20240319 | 142700 | 1718833008 | 383 | 383 | 383 | 383 | 50 |
| 375 | 20240319 | 142600 | 1718813858 | 384 | 383 | 384 | 383 | 1324 |
| 376 | 20240319 | 142500 | 1718306265 | 383 | 383 | 383 | 382 | 360 |
| 377 | 20240319 | 142400 | 1718168421 | 383 | 383 | 383 | 383 | 3001 |
| 378 | 20240319 | 142300 | 1717019038 | 383 | 384 | 384 | 383 | 2972 |
| 379 | 20240319 | 142200 | 1715880675 | 384 | 380 | 384 | 380 | 435 |
| 380 | 20240319 | 142100 | 1715714072 | 384 | 382 | 384 | 382 | 3917 |
| 381 | 20240319 | 142000 | 1714217203 | 382 | 378 | 382 | 378 | 15794 |
| 382 | 20240319 | 141900 | 1708241612 | 378 | 378 | 378 | 378 | 31872 |
| 383 | 20240319 | 141800 | 1696193996 | 382 | 383 | 383 | 382 | 2613 |
| 384 | 20240319 | 141700 | 1695193219 | 383 | 381 | 383 | 381 | 11072 |
| 385 | 20240319 | 141600 | 1690974739 | 381 | 381 | 381 | 381 | 47344 |
| 386 | 20240319 | 141500 | 1672936675 | 382 | 382 | 382 | 382 | 7462 |
| 387 | 20240319 | 141400 | 1670086191 | 382 | 382 | 382 | 382 | 3059 |
| 388 | 20240319 | 141300 | 1668917653 | 385 | 387 | 387 | 385 | 205 |
| 389 | 20240319 | 141200 | 1668838348 | 388 | 388 | 388 | 382 | 23877 |
| 390 | 20240319 | 141100 | 1659663414 | 388 | 376 | 390 | 376 | 111011 |
| 391 | 20240319 | 141000 | 1617412645 | 376 | 375 | 376 | 375 | 35 |
| 392 | 20240319 | 140900 | 1617399495 | 376 | 373 | 376 | 373 | 46282 |
| 393 | 20240319 | 140800 | 1600088452 | 371 | 371 | 371 | 371 | 559 |
| 394 | 20240319 | 140700 | 1599881063 | 371 | 371 | 371 | 371 | 400 |
| 395 | 20240319 | 140600 | 1599732663 | 373 | 372 | 373 | 372 | 484 |
| 396 | 20240319 | 140500 | 1599552322 | 372 | 372 | 372 | 372 | 1850 |
| 397 | 20240319 | 140400 | 1598864122 | 372 | 371 | 372 | 371 | 500 |
| 398 | 20240319 | 140300 | 1598678262 | 371 | 371 | 371 | 371 | 1860 |
| 399 | 20240319 | 140200 | 1597988202 | 371 | 372 | 372 | 371 | 2956 |
| 400 | 20240319 | 140100 | 1596888820 | 373 | 373 | 373 | 373 | 23 |
| 401 | 20240319 | 140000 | 1596880241 | 372 | 372 | 372 | 372 | 2500 |
| 402 | 20240319 | 135900 | 1595950241 | 372 | 372 | 372 | 372 | 10 |
| 403 | 20240319 | 135800 | 1595946521 | 373 | 371 | 373 | 371 | 2224 |
| 404 | 20240319 | 135700 | 1595117422 | 371 | 371 | 371 | 371 | 4777 |
| 405 | 20240319 | 135600 | 1593345155 | 371 | 371 | 371 | 371 | 613 |
| 406 | 20240319 | 135500 | 1593117732 | 371 | 371 | 371 | 371 | 3898 |
| 407 | 20240319 | 135400 | 1591671574 | 371 | 371 | 371 | 371 | 5 |
| 408 | 20240319 | 135300 | 1591669719 | 373 | 371 | 373 | 371 | 1940 |
| 409 | 20240319 | 135200 | 1590949499 | 371 | 371 | 371 | 371 | 0 |
| 410 | 20240319 | 135100 | 1590949499 | 371 | 371 | 371 | 371 | 0 |
| 411 | 20240319 | 135000 | 1590949499 | 371 | 372 | 372 | 371 | 7 |
| 412 | 20240319 | 134900 | 1590946897 | 371 | 371 | 371 | 371 | 1185 |
| 413 | 20240319 | 134800 | 1590507262 | 371 | 371 | 373 | 371 | 4929 |
| 414 | 20240319 | 134700 | 1588670613 | 371 | 371 | 371 | 371 | 6018 |
| 415 | 20240319 | 134600 | 1586437935 | 371 | 370 | 371 | 370 | 24010 |
| 416 | 20240319 | 134500 | 1577553460 | 370 | 370 | 371 | 368 | 6682 |
| 417 | 20240319 | 134400 | 1575082981 | 371 | 371 | 371 | 371 | 12501 |
| 418 | 20240319 | 134300 | 1570445110 | 371 | 372 | 372 | 370 | 5499 |
| 419 | 20240319 | 134200 | 1568409852 | 372 | 370 | 372 | 370 | 25898 |
| 420 | 20240319 | 134100 | 1558808515 | 372 | 368 | 372 | 368 | 12710 |
| 421 | 20240319 | 134000 | 1554116078 | 368 | 365 | 368 | 365 | 60843 |
| 422 | 20240319 | 133900 | 1531749553 | 365 | 363 | 365 | 363 | 15275 |
| 423 | 20240319 | 133800 | 1526184728 | 363 | 363 | 363 | 363 | 1002 |
| 424 | 20240319 | 133700 | 1525821002 | 362 | 362 | 362 | 362 | 2074 |
| 425 | 20240319 | 133600 | 1525070214 | 362 | 364 | 364 | 362 | 130 |
| 426 | 20240319 | 133500 | 1525022954 | 364 | 361 | 364 | 360 | 15258 |
| 427 | 20240319 | 133400 | 1519497113 | 361 | 361 | 361 | 361 | 5000 |
| 428 | 20240319 | 133300 | 1517692113 | 361 | 361 | 361 | 361 | 0 |
| 429 | 20240319 | 133200 | 1517692113 | 361 | 361 | 361 | 361 | 6949 |
| 430 | 20240319 | 133100 | 1515183524 | 361 | 361 | 361 | 361 | 2 |
| 431 | 20240319 | 133000 | 1515182802 | 361 | 361 | 361 | 361 | 0 |
| 432 | 20240319 | 132900 | 1515182802 | 361 | 361 | 361 | 361 | 0 |
| 433 | 20240319 | 132800 | 1515182802 | 361 | 361 | 361 | 361 | 5000 |
| 434 | 20240319 | 132700 | 1513377802 | 361 | 363 | 363 | 361 | 4762 |
| 435 | 20240319 | 132600 | 1511650296 | 363 | 363 | 363 | 363 | 1791 |
| 436 | 20240319 | 132500 | 1511000163 | 363 | 363 | 363 | 363 | 0 |
| 437 | 20240319 | 132400 | 1511000163 | 363 | 362 | 363 | 361 | 10850 |
| 438 | 20240319 | 132300 | 1507082662 | 362 | 362 | 362 | 362 | 2182 |
| 439 | 20240319 | 132200 | 1506292778 | 362 | 363 | 363 | 362 | 733 |
| 440 | 20240319 | 132100 | 1506026932 | 365 | 365 | 365 | 365 | 0 |
| 441 | 20240319 | 132000 | 1506026932 | 365 | 368 | 368 | 365 | 2206 |
| 442 | 20240319 | 131900 | 1505220542 | 368 | 368 | 368 | 368 | 199 |
| 443 | 20240319 | 131800 | 1505147310 | 368 | 368 | 368 | 368 | 2 |
| 444 | 20240319 | 131700 | 1505146574 | 368 | 366 | 368 | 366 | 501 |
| 445 | 20240319 | 131600 | 1504963206 | 366 | 366 | 366 | 366 | 1371 |
| 446 | 20240319 | 131500 | 1504461420 | 366 | 366 | 366 | 366 | 27 |
| 447 | 20240319 | 131400 | 1504451538 | 365 | 365 | 365 | 361 | 13726 |
| 448 | 20240319 | 131300 | 1499460081 | 365 | 368 | 368 | 365 | 9634 |
| 449 | 20240319 | 131200 | 1495930875 | 370 | 370 | 370 | 369 | 5418 |
| 450 | 20240319 | 131100 | 1493931630 | 370 | 369 | 370 | 366 | 3392 |
| 451 | 20240319 | 131000 | 1492686748 | 370 | 374 | 375 | 370 | 84772 |
| 452 | 20240319 | 130900 | 1461028892 | 374 | 372 | 374 | 370 | 12023 |
| 453 | 20240319 | 130800 | 1456532337 | 372 | 370 | 374 | 370 | 30810 |
| 454 | 20240319 | 130700 | 1445102285 | 370 | 367 | 370 | 367 | 16111 |
| 455 | 20240319 | 130600 | 1439153360 | 367 | 367 | 367 | 367 | 10 |
| 456 | 20240319 | 130500 | 1439149690 | 366 | 366 | 366 | 366 | 20 |
| 457 | 20240319 | 130400 | 1439142370 | 366 | 365 | 366 | 365 | 2931 |
| 458 | 20240319 | 130300 | 1438072554 | 365 | 367 | 367 | 365 | 3080 |
| 459 | 20240319 | 130200 | 1436948334 | 367 | 367 | 367 | 367 | 3812 |
| 460 | 20240319 | 130100 | 1435549330 | 367 | 367 | 367 | 367 | 52 |
| 461 | 20240319 | 130000 | 1435530246 | 365 | 365 | 365 | 365 | 14290 |
| 462 | 20240319 | 125900 | 1430314396 | 365 | 365 | 365 | 365 | 68 |
| 463 | 20240319 | 125800 | 1430289576 | 364 | 365 | 365 | 364 | 4490 |
| 464 | 20240319 | 125700 | 1428655181 | 364 | 365 | 365 | 364 | 126 |
| 465 | 20240319 | 125600 | 1428609296 | 364 | 364 | 364 | 364 | 1210 |
| 466 | 20240319 | 125500 | 1428168856 | 364 | 364 | 364 | 364 | 69 |
| 467 | 20240319 | 125400 | 1428143740 | 364 | 364 | 364 | 364 | 2999 |
| 468 | 20240319 | 125300 | 1427052104 | 363 | 363 | 363 | 363 | 1 |
| 469 | 20240319 | 125200 | 1427051741 | 364 | 363 | 364 | 363 | 572 |
| 470 | 20240319 | 125100 | 1426843593 | 363 | 363 | 363 | 363 | 41 |
| 471 | 20240319 | 125000 | 1426828710 | 363 | 364 | 364 | 363 | 2594 |
| 472 | 20240319 | 124900 | 1425887058 | 363 | 363 | 363 | 363 | 16120 |
| 473 | 20240319 | 124800 | 1420035498 | 363 | 364 | 364 | 363 | 4344 |
| 474 | 20240319 | 124700 | 1418458446 | 363 | 364 | 364 | 363 | 1151 |
| 475 | 20240319 | 124600 | 1418040632 | 363 | 363 | 363 | 363 | 100 |
| 476 | 20240319 | 124500 | 1418004332 | 364 | 364 | 365 | 364 | 2907 |
| 477 | 20240319 | 124400 | 1416945484 | 364 | 364 | 365 | 364 | 5108 |
| 478 | 20240319 | 124300 | 1415082394 | 365 | 364 | 366 | 364 | 13402 |
| 479 | 20240319 | 124200 | 1410197379 | 366 | 358 | 366 | 358 | 71839 |
| 480 | 20240319 | 124100 | 1384123581 | 358 | 356 | 358 | 356 | 14871 |
| 481 | 20240319 | 124000 | 1378828501 | 355 | 355 | 355 | 355 | 6112 |
| 482 | 20240319 | 123900 | 1376658741 | 355 | 355 | 355 | 355 | 358 |
| 483 | 20240319 | 123800 | 1376531651 | 355 | 356 | 356 | 355 | 31 |
| 484 | 20240319 | 123700 | 1376520645 | 356 | 355 | 356 | 355 | 6204 |
| 485 | 20240319 | 123600 | 1374314287 | 355 | 355 | 355 | 354 | 1221 |
| 486 | 20240319 | 123500 | 1373881032 | 354 | 355 | 355 | 354 | 6255 |
| 487 | 20240319 | 123400 | 1371666752 | 355 | 353 | 355 | 353 | 4032 |
| 488 | 20240319 | 123300 | 1370240454 | 352 | 352 | 353 | 352 | 9223 |
| 489 | 20240319 | 123200 | 1366990648 | 352 | 352 | 352 | 352 | 4705 |
| 490 | 20240319 | 123100 | 1365334488 | 351 | 351 | 351 | 351 | 4688 |
| 491 | 20240319 | 123000 | 1363689000 | 350 | 350 | 350 | 350 | 7093 |
| 492 | 20240319 | 122900 | 1361206450 | 350 | 350 | 350 | 350 | 6258 |
| 493 | 20240319 | 122800 | 1359016150 | 351 | 350 | 351 | 350 | 6731 |
| 494 | 20240319 | 122700 | 1356655569 | 350 | 351 | 351 | 350 | 5273 |
| 495 | 20240319 | 122600 | 1354809997 | 351 | 350 | 352 | 350 | 456 |
| 496 | 20240319 | 122500 | 1354650003 | 350 | 353 | 353 | 350 | 27723 |
| 497 | 20240319 | 122400 | 1344913035 | 353 | 354 | 355 | 353 | 38318 |
| 498 | 20240319 | 122300 | 1331368261 | 354 | 353 | 354 | 353 | 404 |
| 499 | 20240319 | 122200 | 1331225548 | 353 | 353 | 353 | 352 | 306 |
| 500 | 20240319 | 122100 | 1331117540 | 353 | 352 | 353 | 351 | 14623 |
| 501 | 20240319 | 122000 | 1325970307 | 352 | 350 | 352 | 350 | 5000 |
| 502 | 20240319 | 121900 | 1324220305 | 350 | 347 | 350 | 346 | 34378 |
| 503 | 20240319 | 121800 | 1312273328 | 348 | 350 | 352 | 347 | 106307 |
| 504 | 20240319 | 121700 | 1275102375 | 352 | 353 | 354 | 350 | 234760 |
| 505 | 20240319 | 121600 | 1192806271 | 353 | 353 | 354 | 352 | 15735 |
| 506 | 20240319 | 121500 | 1187261810 | 352 | 357 | 357 | 352 | 27369 |
| 507 | 20240319 | 121400 | 1177566550 | 357 | 357 | 357 | 356 | 3400 |
| 508 | 20240319 | 121300 | 1176355945 | 357 | 357 | 357 | 356 | 2003 |
| 509 | 20240319 | 121200 | 1175641874 | 357 | 357 | 357 | 357 | 7 |
| 510 | 20240319 | 121100 | 1175639375 | 357 | 359 | 359 | 357 | 75 |
| 511 | 20240319 | 121000 | 1175612590 | 359 | 358 | 359 | 358 | 59 |
| 512 | 20240319 | 120900 | 1175591463 | 357 | 360 | 360 | 357 | 5335 |
| 513 | 20240319 | 120800 | 1173683194 | 360 | 358 | 360 | 358 | 978 |
| 514 | 20240319 | 120700 | 1173332443 | 359 | 359 | 359 | 358 | 13762 |
| 515 | 20240319 | 120600 | 1168404438 | 359 | 357 | 359 | 357 | 24943 |
| 516 | 20240319 | 120500 | 1159460827 | 359 | 359 | 359 | 356 | 3178 |
| 517 | 20240319 | 120400 | 1158326882 | 358 | 356 | 358 | 356 | 7665 |
| 518 | 20240319 | 120300 | 1155586378 | 357 | 357 | 357 | 356 | 11353 |
| 519 | 20240319 | 120200 | 1151533367 | 357 | 358 | 358 | 354 | 7079 |
| 520 | 20240319 | 120100 | 1149008753 | 356 | 361 | 361 | 351 | 83406 |
| 521 | 20240319 | 120000 | 1119388431 | 360 | 363 | 363 | 355 | 100766 |
| 522 | 20240319 | 115900 | 1083344952 | 363 | 366 | 370 | 363 | 63424 |
| 523 | 20240319 | 115800 | 1060079612 | 366 | 366 | 366 | 366 | 11130 |
| 524 | 20240319 | 115700 | 1056006032 | 366 | 366 | 367 | 366 | 1920 |
| 525 | 20240319 | 115600 | 1055303292 | 366 | 368 | 368 | 366 | 8465 |
| 526 | 20240319 | 115500 | 1052204982 | 370 | 365 | 370 | 363 | 50160 |
| 527 | 20240319 | 115400 | 1033685307 | 364 | 362 | 364 | 361 | 16145 |
| 528 | 20240319 | 115300 | 1027841869 | 362 | 364 | 364 | 361 | 14423 |
| 529 | 20240319 | 115200 | 1022623348 | 364 | 364 | 364 | 362 | 13501 |
| 530 | 20240319 | 115100 | 1017721169 | 364 | 365 | 365 | 363 | 2638 |
| 531 | 20240319 | 115000 | 1016761165 | 365 | 366 | 366 | 364 | 21809 |
| 532 | 20240319 | 114900 | 1008820540 | 366 | 366 | 368 | 365 | 23795 |
| 533 | 20240319 | 114800 | 1000110574 | 365 | 362 | 365 | 360 | 53016 |
| 534 | 20240319 | 114700 | 980850895 | 361 | 367 | 367 | 361 | 103513 |
| 535 | 20240319 | 114600 | 943161775 | 367 | 367 | 370 | 366 | 20367 |
| 536 | 20240319 | 114500 | 935695421 | 368 | 370 | 370 | 366 | 80491 |
| 537 | 20240319 | 114400 | 906153742 | 370 | 372 | 372 | 370 | 5570 |
| 538 | 20240319 | 114300 | 904081912 | 374 | 369 | 374 | 368 | 16811 |
| 539 | 20240319 | 114200 | 897876776 | 369 | 374 | 374 | 367 | 176742 |
| 540 | 20240319 | 114100 | 832407022 | 375 | 376 | 377 | 373 | 53696 |
| 541 | 20240319 | 114000 | 812316901 | 376 | 377 | 377 | 376 | 1120 |
| 542 | 20240319 | 113900 | 811895751 | 377 | 377 | 377 | 377 | 28898 |
| 543 | 20240319 | 113800 | 801001205 | 377 | 377 | 377 | 377 | 1 |
| 544 | 20240319 | 113700 | 801000828 | 377 | 377 | 377 | 377 | 786 |
| 545 | 20240319 | 113600 | 800704506 | 378 | 378 | 378 | 378 | 2261 |
| 546 | 20240319 | 113500 | 799849848 | 378 | 376 | 378 | 376 | 1049 |
| 547 | 20240319 | 113400 | 799454346 | 376 | 376 | 376 | 376 | 4641 |
| 548 | 20240319 | 113300 | 797709330 | 377 | 376 | 377 | 376 | 2151 |
| 549 | 20240319 | 113200 | 796900474 | 376 | 376 | 376 | 376 | 6012 |
| 550 | 20240319 | 113100 | 794639962 | 377 | 375 | 377 | 375 | 10302 |
| 551 | 20240319 | 113000 | 790756936 | 376 | 373 | 376 | 373 | 4770 |
| 552 | 20240319 | 112900 | 788968825 | 373 | 373 | 373 | 373 | 1 |
| 553 | 20240319 | 112800 | 788968452 | 373 | 373 | 373 | 373 | 15 |
| 554 | 20240319 | 112700 | 788962857 | 373 | 373 | 373 | 373 | 1965 |
| 555 | 20240319 | 112600 | 788229912 | 371 | 372 | 373 | 371 | 28827 |
| 556 | 20240319 | 112500 | 777515992 | 371 | 373 | 373 | 371 | 8912 |
| 557 | 20240319 | 112400 | 774197351 | 373 | 373 | 373 | 373 | 3236 |
| 558 | 20240319 | 112300 | 772990323 | 373 | 372 | 373 | 372 | 5261 |
| 559 | 20240319 | 112200 | 771032695 | 372 | 372 | 372 | 371 | 562 |
| 560 | 20240319 | 112100 | 770823730 | 372 | 372 | 373 | 372 | 5895 |
| 561 | 20240319 | 112000 | 768630124 | 373 | 373 | 373 | 373 | 6548 |
| 562 | 20240319 | 111900 | 766187720 | 373 | 374 | 375 | 372 | 7439 |
| 563 | 20240319 | 111800 | 763412629 | 375 | 374 | 376 | 374 | 21930 |
| 564 | 20240319 | 111700 | 755190923 | 376 | 374 | 376 | 374 | 6863 |
| 565 | 20240319 | 111600 | 752619059 | 370 | 370 | 374 | 370 | 49440 |
| 566 | 20240319 | 111500 | 734304512 | 370 | 370 | 370 | 370 | 0 |
| 567 | 20240319 | 111400 | 734304512 | 370 | 370 | 370 | 370 | 0 |
| 568 | 20240319 | 111300 | 734304512 | 370 | 371 | 374 | 369 | 42911 |
| 569 | 20240319 | 111200 | 718424183 | 376 | 373 | 376 | 371 | 33681 |
| 570 | 20240319 | 111100 | 705888594 | 374 | 376 | 376 | 374 | 41392 |
| 571 | 20240319 | 111000 | 690392352 | 376 | 376 | 376 | 376 | 11414 |
| 572 | 20240319 | 110900 | 686100688 | 376 | 376 | 377 | 376 | 4700 |
| 573 | 20240319 | 110800 | 684329929 | 377 | 377 | 377 | 377 | 5 |
| 574 | 20240319 | 110700 | 684328044 | 376 | 376 | 376 | 376 | 5171 |
| 575 | 20240319 | 110600 | 682383748 | 376 | 375 | 377 | 375 | 455 |
| 576 | 20240319 | 110500 | 682212719 | 376 | 374 | 376 | 374 | 5668 |
| 577 | 20240319 | 110400 | 680084490 | 374 | 376 | 376 | 374 | 936 |
| 578 | 20240319 | 110300 | 679734364 | 373 | 376 | 376 | 373 | 22191 |
| 579 | 20240319 | 110200 | 671421568 | 376 | 378 | 378 | 376 | 30019 |
| 580 | 20240319 | 110100 | 660132336 | 379 | 379 | 379 | 378 | 686 |
| 581 | 20240319 | 110000 | 659873019 | 378 | 378 | 378 | 378 | 2531 |
| 582 | 20240319 | 105900 | 658916301 | 379 | 379 | 379 | 378 | 2953 |
| 583 | 20240319 | 105800 | 657798065 | 379 | 378 | 379 | 376 | 14318 |
| 584 | 20240319 | 105700 | 652387393 | 378 | 380 | 380 | 378 | 16033 |
| 585 | 20240319 | 105600 | 646310166 | 380 | 379 | 380 | 379 | 2263 |
| 586 | 20240319 | 105500 | 645450327 | 379 | 379 | 379 | 379 | 1349 |
| 587 | 20240319 | 105400 | 644939056 | 379 | 379 | 379 | 379 | 2087 |
| 588 | 20240319 | 105300 | 644148083 | 378 | 377 | 378 | 377 | 24597 |
| 589 | 20240319 | 105200 | 634856377 | 378 | 380 | 380 | 377 | 11087 |
| 590 | 20240319 | 105100 | 630666615 | 380 | 378 | 380 | 378 | 15610 |
| 591 | 20240319 | 105000 | 624754815 | 378 | 379 | 380 | 378 | 28639 |
| 592 | 20240319 | 104900 | 613911585 | 380 | 382 | 382 | 380 | 12283 |
| 593 | 20240319 | 104800 | 609241935 | 382 | 383 | 383 | 382 | 10 |
| 594 | 20240319 | 104700 | 609238114 | 381 | 381 | 381 | 381 | 8355 |
| 595 | 20240319 | 104600 | 606054859 | 383 | 383 | 383 | 383 | 2 |
| 596 | 20240319 | 104500 | 606054093 | 383 | 381 | 383 | 381 | 139 |
| 597 | 20240319 | 104400 | 606001132 | 380 | 384 | 384 | 380 | 112322 |
| 598 | 20240319 | 104300 | 563158576 | 386 | 386 | 386 | 386 | 0 |
| 599 | 20240319 | 104200 | 563158576 | 386 | 385 | 386 | 385 | 3399 |
| 600 | 20240319 | 104100 | 561847360 | 386 | 386 | 386 | 386 | 338 |
| 601 | 20240319 | 104000 | 561716892 | 388 | 385 | 388 | 385 | 9600 |
| 602 | 20240319 | 103900 | 558000145 | 384 | 387 | 387 | 384 | 2300 |
| 603 | 20240319 | 103800 | 557113039 | 387 | 387 | 387 | 387 | 85 |
| 604 | 20240319 | 103700 | 557080144 | 388 | 387 | 388 | 385 | 33609 |
| 605 | 20240319 | 103600 | 544059469 | 387 | 385 | 387 | 385 | 3385 |
| 606 | 20240319 | 103500 | 542749673 | 385 | 385 | 385 | 385 | 1050 |
| 607 | 20240319 | 103400 | 542345423 | 385 | 386 | 386 | 385 | 134 |
| 608 | 20240319 | 103300 | 542293733 | 386 | 386 | 386 | 386 | 30 |
| 609 | 20240319 | 103200 | 542282153 | 387 | 385 | 387 | 385 | 3491 |
| 610 | 20240319 | 103100 | 540931373 | 385 | 384 | 385 | 384 | 2033 |
| 611 | 20240319 | 103000 | 540148912 | 385 | 385 | 385 | 385 | 1142 |
| 612 | 20240319 | 102900 | 539709242 | 384 | 385 | 385 | 384 | 5510 |
| 613 | 20240319 | 102800 | 537588892 | 384 | 384 | 385 | 384 | 8544 |
| 614 | 20240319 | 102700 | 534301331 | 384 | 385 | 385 | 384 | 7708 |
| 615 | 20240319 | 102600 | 531333872 | 385 | 386 | 386 | 385 | 3237 |
| 616 | 20240319 | 102500 | 530087230 | 386 | 386 | 387 | 386 | 973 |
| 617 | 20240319 | 102400 | 529711642 | 386 | 384 | 386 | 382 | 1864 |
| 618 | 20240319 | 102300 | 528992414 | 385 | 390 | 390 | 385 | 17035 |
| 619 | 20240319 | 102200 | 522412867 | 389 | 390 | 390 | 389 | 18615 |
| 620 | 20240319 | 102100 | 515156017 | 391 | 391 | 391 | 391 | 644 |
| 621 | 20240319 | 102000 | 514904213 | 392 | 391 | 392 | 390 | 2134 |
| 622 | 20240319 | 101900 | 514071939 | 390 | 390 | 390 | 390 | 2 |
| 623 | 20240319 | 101800 | 514071159 | 390 | 392 | 394 | 390 | 10055 |
| 624 | 20240319 | 101700 | 510135372 | 391 | 393 | 393 | 391 | 14159 |
| 625 | 20240319 | 101600 | 504582778 | 397 | 397 | 397 | 396 | 5215 |
| 626 | 20240319 | 101500 | 502512573 | 398 | 388 | 399 | 388 | 24060 |
| 627 | 20240319 | 101400 | 493011020 | 388 | 387 | 388 | 387 | 991 |
| 628 | 20240319 | 101300 | 492627354 | 386 | 385 | 386 | 385 | 5405 |
| 629 | 20240319 | 101200 | 490545428 | 385 | 385 | 385 | 385 | 2301 |
| 630 | 20240319 | 101100 | 489659543 | 383 | 382 | 383 | 382 | 5370 |
| 631 | 20240319 | 101000 | 487603333 | 382 | 382 | 382 | 382 | 1606 |
| 632 | 20240319 | 100900 | 486989841 | 382 | 382 | 382 | 382 | 459 |
| 633 | 20240319 | 100800 | 486814503 | 382 | 381 | 382 | 380 | 1556 |
| 634 | 20240319 | 100700 | 486221183 | 380 | 382 | 383 | 378 | 75289 |
| 635 | 20240319 | 100600 | 457665582 | 383 | 384 | 384 | 383 | 3157 |
| 636 | 20240319 | 100500 | 456455707 | 384 | 382 | 384 | 382 | 1652 |
| 637 | 20240319 | 100400 | 455824147 | 382 | 383 | 383 | 382 | 20300 |
| 638 | 20240319 | 100300 | 448055376 | 384 | 384 | 384 | 382 | 26872 |
| 639 | 20240319 | 100200 | 437747112 | 384 | 381 | 384 | 381 | 22950 |
| 640 | 20240319 | 100100 | 428951832 | 380 | 383 | 383 | 378 | 53335 |
| 641 | 20240319 | 100000 | 408704616 | 384 | 383 | 385 | 380 | 98079 |
| 642 | 20240319 | 095900 | 371250055 | 385 | 385 | 385 | 382 | 9304 |
| 643 | 20240319 | 095800 | 367692387 | 386 | 386 | 387 | 382 | 58940 |
| 644 | 20240319 | 095700 | 345037609 | 387 | 390 | 390 | 385 | 37732 |
| 645 | 20240319 | 095600 | 330416721 | 390 | 390 | 393 | 390 | 9735 |
| 646 | 20240319 | 095500 | 326617271 | 390 | 392 | 395 | 390 | 37305 |
| 647 | 20240319 | 095400 | 312036096 | 392 | 396 | 397 | 392 | 51967 |
| 648 | 20240319 | 095300 | 291503749 | 399 | 397 | 399 | 397 | 8450 |
| 649 | 20240319 | 095200 | 288147113 | 397 | 397 | 397 | 396 | 4 |
| 650 | 20240319 | 095100 | 288145527 | 397 | 397 | 397 | 397 | 0 |
| 651 | 20240319 | 095000 | 288145527 | 397 | 397 | 397 | 397 | 37 |
| 652 | 20240319 | 094900 | 288130838 | 397 | 397 | 397 | 397 | 590 |
| 653 | 20240319 | 094800 | 287896608 | 397 | 396 | 397 | 396 | 695 |
| 654 | 20240319 | 094700 | 287621387 | 392 | 396 | 396 | 392 | 14832 |
| 655 | 20240319 | 094600 | 281747959 | 396 | 393 | 396 | 393 | 7000 |
| 656 | 20240319 | 094500 | 278978422 | 393 | 392 | 393 | 392 | 5020 |
| 657 | 20240319 | 094400 | 277005582 | 391 | 391 | 391 | 391 | 333 |
| 658 | 20240319 | 094300 | 276875379 | 391 | 392 | 392 | 391 | 222 |
| 659 | 20240319 | 094200 | 276788556 | 392 | 392 | 392 | 391 | 7743 |
| 660 | 20240319 | 094100 | 273758554 | 392 | 392 | 392 | 392 | 14428 |
| 661 | 20240319 | 094000 | 268102778 | 396 | 394 | 396 | 392 | 32450 |
| 662 | 20240319 | 093900 | 255364860 | 397 | 397 | 397 | 395 | 1337 |
| 663 | 20240319 | 093800 | 254834485 | 397 | 397 | 397 | 395 | 2148 |
| 664 | 20240319 | 093700 | 253985921 | 397 | 396 | 397 | 395 | 3758 |
| 665 | 20240319 | 093600 | 252498095 | 397 | 397 | 397 | 397 | 50 |
| 666 | 20240319 | 093500 | 252478245 | 396 | 396 | 396 | 396 | 2653 |
| 667 | 20240319 | 093400 | 251427657 | 396 | 396 | 396 | 396 | 2215 |
| 668 | 20240319 | 093300 | 250550517 | 396 | 394 | 396 | 394 | 808 |
| 669 | 20240319 | 093200 | 250231663 | 394 | 394 | 394 | 394 | 6810 |
| 670 | 20240319 | 093100 | 247548523 | 394 | 394 | 394 | 394 | 3330 |
| 671 | 20240319 | 093000 | 246236503 | 394 | 394 | 394 | 394 | 2687 |
| 672 | 20240319 | 092900 | 245177825 | 394 | 395 | 395 | 394 | 5036 |
| 673 | 20240319 | 092800 | 243188621 | 395 | 395 | 395 | 395 | 158 |
| 674 | 20240319 | 092700 | 243126211 | 395 | 395 | 395 | 393 | 1383 |
| 675 | 20240319 | 092600 | 242582538 | 395 | 395 | 395 | 395 | 106 |
| 676 | 20240319 | 092500 | 242540668 | 392 | 392 | 395 | 392 | 10005 |
| 677 | 20240319 | 092400 | 238618705 | 394 | 391 | 394 | 391 | 40323 |
| 678 | 20240319 | 092300 | 222812157 | 391 | 391 | 391 | 391 | 412 |
| 679 | 20240319 | 092200 | 222651065 | 390 | 390 | 391 | 388 | 6130 |
| 680 | 20240319 | 092100 | 220263815 | 391 | 391 | 391 | 390 | 10929 |
| 681 | 20240319 | 092000 | 215997198 | 391 | 392 | 392 | 391 | 2708 |
| 682 | 20240319 | 091900 | 214936095 | 392 | 390 | 392 | 387 | 13560 |
| 683 | 20240319 | 091800 | 209649422 | 390 | 393 | 394 | 389 | 70238 |
| 684 | 20240319 | 091700 | 182070839 | 393 | 393 | 393 | 392 | 4341 |
| 685 | 20240319 | 091600 | 180364827 | 394 | 394 | 394 | 392 | 12705 |
| 686 | 20240319 | 091500 | 175364824 | 394 | 395 | 395 | 390 | 33084 |
| 687 | 20240319 | 091400 | 162310374 | 395 | 390 | 395 | 389 | 84706 |
| 688 | 20240319 | 091300 | 129346615 | 391 | 400 | 400 | 391 | 28462 |
| 689 | 20240319 | 091200 | 118123230 | 397 | 401 | 402 | 397 | 120724 |
| 690 | 20240319 | 091100 | 69825299 | 401 | 401 | 402 | 401 | 2203 |
| 691 | 20240319 | 091000 | 68941891 | 404 | 403 | 404 | 402 | 16005 |
| 692 | 20240319 | 090900 | 62495915 | 403 | 404 | 404 | 403 | 6414 |
| 693 | 20240319 | 090800 | 59909943 | 406 | 406 | 406 | 405 | 2031 |
| 694 | 20240319 | 090700 | 59085387 | 406 | 403 | 406 | 403 | 7124 |
| 695 | 20240319 | 090600 | 56195597 | 404 | 404 | 404 | 403 | 3013 |
| 696 | 20240319 | 090500 | 54978846 | 406 | 402 | 406 | 402 | 487 |
| 697 | 20240319 | 090400 | 54782148 | 402 | 402 | 404 | 402 | 14606 |
| 698 | 20240319 | 090300 | 48906075 | 402 | 403 | 404 | 401 | 19521 |
| 699 | 20240319 | 090200 | 41062505 | 404 | 411 | 416 | 403 | 44350 |
| 700 | 20240319 | 090100 | 22930839 | 411 | 408 | 420 | 408 | 19483 |
| 701 | 20240319 | 090000 | 14819057 | 408 | 409 | 410 | 407 | 32989 |