32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 203600 | 1469213865 | 340 | 340 | 340 | 340 | 59690 |
| 3 | 20240322 | 203500 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 4 | 20240322 | 203400 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 5 | 20240322 | 203300 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 6 | 20240322 | 203200 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 7 | 20240322 | 203100 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 8 | 20240322 | 203000 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 9 | 20240322 | 202900 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 10 | 20240322 | 202800 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 11 | 20240322 | 202700 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 12 | 20240322 | 202600 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 13 | 20240322 | 202500 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 14 | 20240322 | 202400 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 15 | 20240322 | 202300 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 16 | 20240322 | 202200 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 17 | 20240322 | 202100 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 18 | 20240322 | 202000 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 19 | 20240322 | 201900 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 20 | 20240322 | 201800 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 21 | 20240322 | 201700 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 22 | 20240322 | 201600 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 23 | 20240322 | 201500 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 24 | 20240322 | 201400 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 25 | 20240322 | 201300 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 26 | 20240322 | 201200 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 27 | 20240322 | 201100 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 28 | 20240322 | 201000 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 29 | 20240322 | 200900 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 30 | 20240322 | 200800 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 31 | 20240322 | 200700 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 32 | 20240322 | 200600 | 1469213865 | 340 | 340 | 340 | 340 | 59690 |
| 33 | 20240322 | 200500 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 34 | 20240322 | 200400 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 35 | 20240322 | 200300 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 36 | 20240322 | 200200 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 37 | 20240322 | 200100 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 38 | 20240322 | 200000 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 39 | 20240322 | 195900 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 40 | 20240322 | 195800 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 41 | 20240322 | 195700 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 42 | 20240322 | 195600 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 43 | 20240322 | 195500 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 44 | 20240322 | 195400 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 45 | 20240322 | 195300 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 46 | 20240322 | 195200 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 47 | 20240322 | 195100 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 48 | 20240322 | 195000 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 49 | 20240322 | 194900 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 50 | 20240322 | 194800 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 51 | 20240322 | 194700 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 52 | 20240322 | 194600 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 53 | 20240322 | 194500 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 54 | 20240322 | 194400 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 55 | 20240322 | 194300 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 56 | 20240322 | 194200 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 57 | 20240322 | 194100 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 58 | 20240322 | 194000 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 59 | 20240322 | 193900 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 60 | 20240322 | 193800 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 61 | 20240322 | 193700 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 62 | 20240322 | 193600 | 1469213865 | 340 | 340 | 340 | 340 | 59690 |
| 63 | 20240322 | 193500 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 64 | 20240322 | 193400 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 65 | 20240322 | 193300 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 66 | 20240322 | 193200 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 67 | 20240322 | 193100 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 68 | 20240322 | 193000 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 69 | 20240322 | 192900 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 70 | 20240322 | 192800 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 71 | 20240322 | 192700 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 72 | 20240322 | 192600 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 73 | 20240322 | 192500 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 74 | 20240322 | 192400 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 75 | 20240322 | 192300 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 76 | 20240322 | 192200 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 77 | 20240322 | 192100 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 78 | 20240322 | 192000 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 79 | 20240322 | 191900 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 80 | 20240322 | 191800 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 81 | 20240322 | 191700 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 82 | 20240322 | 191600 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 83 | 20240322 | 191500 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 84 | 20240322 | 191400 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 85 | 20240322 | 191300 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 86 | 20240322 | 191200 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 87 | 20240322 | 191100 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 88 | 20240322 | 191000 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 89 | 20240322 | 190900 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 90 | 20240322 | 190800 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 91 | 20240322 | 190700 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 92 | 20240322 | 190600 | 1469213865 | 340 | 340 | 340 | 340 | 59690 |
| 93 | 20240322 | 190500 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 94 | 20240322 | 190400 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 95 | 20240322 | 190300 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 96 | 20240322 | 190200 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 97 | 20240322 | 190100 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 98 | 20240322 | 190000 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 99 | 20240322 | 185900 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 100 | 20240322 | 185800 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 101 | 20240322 | 185700 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 102 | 20240322 | 185600 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 103 | 20240322 | 185500 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 104 | 20240322 | 185400 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 105 | 20240322 | 185300 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 106 | 20240322 | 185200 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 107 | 20240322 | 185100 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 108 | 20240322 | 185000 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 109 | 20240322 | 184900 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 110 | 20240322 | 184800 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 111 | 20240322 | 184700 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 112 | 20240322 | 184600 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 113 | 20240322 | 184500 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 114 | 20240322 | 184400 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 115 | 20240322 | 184300 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 116 | 20240322 | 184200 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 117 | 20240322 | 184100 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 118 | 20240322 | 184000 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 119 | 20240322 | 183900 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 120 | 20240322 | 183800 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 121 | 20240322 | 183700 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 122 | 20240322 | 183600 | 1469213865 | 340 | 340 | 340 | 340 | 59690 |
| 123 | 20240322 | 183500 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 124 | 20240322 | 183400 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 125 | 20240322 | 183300 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 126 | 20240322 | 183200 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 127 | 20240322 | 183100 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 128 | 20240322 | 183000 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 129 | 20240322 | 182900 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 130 | 20240322 | 182800 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 131 | 20240322 | 182700 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 132 | 20240322 | 182600 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 133 | 20240322 | 182500 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 134 | 20240322 | 182400 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 135 | 20240322 | 182300 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 136 | 20240322 | 182200 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 137 | 20240322 | 182100 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 138 | 20240322 | 182000 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 139 | 20240322 | 181900 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 140 | 20240322 | 181800 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 141 | 20240322 | 181700 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 142 | 20240322 | 181600 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 143 | 20240322 | 181500 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 144 | 20240322 | 181400 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 145 | 20240322 | 181300 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 146 | 20240322 | 181200 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 147 | 20240322 | 181100 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 148 | 20240322 | 181000 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 149 | 20240322 | 180900 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 150 | 20240322 | 180800 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 151 | 20240322 | 180700 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 152 | 20240322 | 180600 | 1469213865 | 340 | 340 | 340 | 340 | 59690 |
| 153 | 20240322 | 180500 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 154 | 20240322 | 180400 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 155 | 20240322 | 180300 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 156 | 20240322 | 180200 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 157 | 20240322 | 180100 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 158 | 20240322 | 180000 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 159 | 20240322 | 175900 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 160 | 20240322 | 175800 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 161 | 20240322 | 175700 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 162 | 20240322 | 175600 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 163 | 20240322 | 175500 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 164 | 20240322 | 175400 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 165 | 20240322 | 175300 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 166 | 20240322 | 175200 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 167 | 20240322 | 175100 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 168 | 20240322 | 175000 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 169 | 20240322 | 174900 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 170 | 20240322 | 174800 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 171 | 20240322 | 174700 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 172 | 20240322 | 174600 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 173 | 20240322 | 174500 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 174 | 20240322 | 174400 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 175 | 20240322 | 174300 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 176 | 20240322 | 174200 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 177 | 20240322 | 174100 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 178 | 20240322 | 174000 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 179 | 20240322 | 173900 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 180 | 20240322 | 173800 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 181 | 20240322 | 173700 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 182 | 20240322 | 173600 | 1469213865 | 340 | 340 | 340 | 340 | 59690 |
| 183 | 20240322 | 173500 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 184 | 20240322 | 173400 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 185 | 20240322 | 173300 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 186 | 20240322 | 173200 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 187 | 20240322 | 173100 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 188 | 20240322 | 173000 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 189 | 20240322 | 172900 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 190 | 20240322 | 172800 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 191 | 20240322 | 172700 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 192 | 20240322 | 172600 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 193 | 20240322 | 172500 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 194 | 20240322 | 172400 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 195 | 20240322 | 172300 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 196 | 20240322 | 172200 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 197 | 20240322 | 172100 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 198 | 20240322 | 172000 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 199 | 20240322 | 171900 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 200 | 20240322 | 171800 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 201 | 20240322 | 171700 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 202 | 20240322 | 171600 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 203 | 20240322 | 171500 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 204 | 20240322 | 171400 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 205 | 20240322 | 171300 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 206 | 20240322 | 171200 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 207 | 20240322 | 171100 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 208 | 20240322 | 171000 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 209 | 20240322 | 170900 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 210 | 20240322 | 170800 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 211 | 20240322 | 170700 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 212 | 20240322 | 170600 | 1469213865 | 340 | 340 | 340 | 340 | 59690 |
| 213 | 20240322 | 170500 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 214 | 20240322 | 170400 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 215 | 20240322 | 170300 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 216 | 20240322 | 170200 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 217 | 20240322 | 170100 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 218 | 20240322 | 170000 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 219 | 20240322 | 165900 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 220 | 20240322 | 165800 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 221 | 20240322 | 165700 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 222 | 20240322 | 165600 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 223 | 20240322 | 165500 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 224 | 20240322 | 165400 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 225 | 20240322 | 165300 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 226 | 20240322 | 165200 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 227 | 20240322 | 165100 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 228 | 20240322 | 165000 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 229 | 20240322 | 164900 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 230 | 20240322 | 164800 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 231 | 20240322 | 164700 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 232 | 20240322 | 164600 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 233 | 20240322 | 164500 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 234 | 20240322 | 164400 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 235 | 20240322 | 164300 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 236 | 20240322 | 164200 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 237 | 20240322 | 164100 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 238 | 20240322 | 164000 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 239 | 20240322 | 163900 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 240 | 20240322 | 163800 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 241 | 20240322 | 163700 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 242 | 20240322 | 163600 | 1469213865 | 340 | 340 | 340 | 340 | 59690 |
| 243 | 20240322 | 163500 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 244 | 20240322 | 163400 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 245 | 20240322 | 163300 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 246 | 20240322 | 163200 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 247 | 20240322 | 163100 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 248 | 20240322 | 163000 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 249 | 20240322 | 162900 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 250 | 20240322 | 162800 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 251 | 20240322 | 162700 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 252 | 20240322 | 162600 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 253 | 20240322 | 162500 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 254 | 20240322 | 162400 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 255 | 20240322 | 162300 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 256 | 20240322 | 162200 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 257 | 20240322 | 162100 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 258 | 20240322 | 162000 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 259 | 20240322 | 161900 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 260 | 20240322 | 161800 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 261 | 20240322 | 161700 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 262 | 20240322 | 161600 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 263 | 20240322 | 161500 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 264 | 20240322 | 161400 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 265 | 20240322 | 161300 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 266 | 20240322 | 161200 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 267 | 20240322 | 161100 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 268 | 20240322 | 161000 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 269 | 20240322 | 160900 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 270 | 20240322 | 160800 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 271 | 20240322 | 160700 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 272 | 20240322 | 160600 | 1469213865 | 340 | 340 | 340 | 340 | 59690 |
| 273 | 20240322 | 160500 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 274 | 20240322 | 160400 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 275 | 20240322 | 160300 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 276 | 20240322 | 160200 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 277 | 20240322 | 160100 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 278 | 20240322 | 160000 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 279 | 20240322 | 155900 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 280 | 20240322 | 155800 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 281 | 20240322 | 155700 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 282 | 20240322 | 155600 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 283 | 20240322 | 155500 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 284 | 20240322 | 155400 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 285 | 20240322 | 155300 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 286 | 20240322 | 155200 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 287 | 20240322 | 155100 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 288 | 20240322 | 155000 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 289 | 20240322 | 154900 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 290 | 20240322 | 154800 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 291 | 20240322 | 154700 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 292 | 20240322 | 154600 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 293 | 20240322 | 154500 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 294 | 20240322 | 154400 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 295 | 20240322 | 154300 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 296 | 20240322 | 154200 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 297 | 20240322 | 154100 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 298 | 20240322 | 154000 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 299 | 20240322 | 153900 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 300 | 20240322 | 153800 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 301 | 20240322 | 153700 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 302 | 20240322 | 153600 | 1469213865 | 340 | 340 | 340 | 340 | 59690 |
| 303 | 20240322 | 153500 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 304 | 20240322 | 153400 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 305 | 20240322 | 153300 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 306 | 20240322 | 153200 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 307 | 20240322 | 153100 | 1469213865 | 340 | 340 | 340 | 340 | 0 |
| 308 | 20240322 | 153000 | 1469213865 | 340 | 340 | 340 | 340 | 59690 |
| 309 | 20240322 | 152900 | 1448919265 | 341 | 341 | 341 | 341 | 0 |
| 310 | 20240322 | 152800 | 1448919265 | 341 | 341 | 341 | 341 | 0 |
| 311 | 20240322 | 152700 | 1448919265 | 341 | 341 | 341 | 341 | 0 |
| 312 | 20240322 | 152600 | 1448919265 | 341 | 341 | 341 | 341 | 0 |
| 313 | 20240322 | 152500 | 1448919265 | 341 | 341 | 341 | 341 | 0 |
| 314 | 20240322 | 152400 | 1448919265 | 341 | 341 | 341 | 341 | 0 |
| 315 | 20240322 | 152300 | 1448919265 | 341 | 341 | 341 | 341 | 0 |
| 316 | 20240322 | 152200 | 1448919265 | 341 | 341 | 341 | 341 | 0 |
| 317 | 20240322 | 152100 | 1448919265 | 341 | 341 | 341 | 341 | 0 |
| 318 | 20240322 | 152000 | 1448919265 | 341 | 341 | 341 | 341 | 0 |
| 319 | 20240322 | 151900 | 1448919265 | 341 | 340 | 341 | 340 | 15267 |
| 320 | 20240322 | 151800 | 1443724133 | 341 | 343 | 344 | 341 | 40536 |
| 321 | 20240322 | 151700 | 1429880165 | 343 | 342 | 343 | 342 | 8095 |
| 322 | 20240322 | 151600 | 1427108557 | 342 | 342 | 342 | 342 | 5039 |
| 323 | 20240322 | 151500 | 1425385219 | 341 | 342 | 342 | 341 | 5006 |
| 324 | 20240322 | 151400 | 1423678167 | 343 | 342 | 343 | 342 | 3880 |
| 325 | 20240322 | 151300 | 1422351202 | 343 | 342 | 343 | 342 | 505 |
| 326 | 20240322 | 151200 | 1422178487 | 342 | 342 | 343 | 342 | 1435 |
| 327 | 20240322 | 151100 | 1421687407 | 342 | 343 | 343 | 342 | 9780 |
| 328 | 20240322 | 151000 | 1418336847 | 343 | 342 | 343 | 342 | 4650 |
| 329 | 20240322 | 150900 | 1416746542 | 342 | 341 | 343 | 341 | 6538 |
| 330 | 20240322 | 150800 | 1414512089 | 341 | 342 | 342 | 340 | 4046 |
| 331 | 20240322 | 150700 | 1413128444 | 342 | 342 | 342 | 342 | 15 |
| 332 | 20240322 | 150600 | 1413123314 | 342 | 342 | 342 | 342 | 5 |
| 333 | 20240322 | 150500 | 1413121604 | 343 | 341 | 343 | 341 | 3305 |
| 334 | 20240322 | 150400 | 1411994589 | 343 | 343 | 343 | 343 | 1086 |
| 335 | 20240322 | 150300 | 1411622091 | 343 | 343 | 343 | 343 | 2283 |
| 336 | 20240322 | 150200 | 1410839022 | 343 | 341 | 343 | 341 | 12005 |
| 337 | 20240322 | 150100 | 1406727482 | 341 | 341 | 341 | 340 | 1033 |
| 338 | 20240322 | 150000 | 1406376242 | 341 | 340 | 341 | 340 | 14297 |
| 339 | 20240322 | 145900 | 1401515257 | 341 | 342 | 342 | 341 | 14 |
| 340 | 20240322 | 145800 | 1401510472 | 342 | 342 | 342 | 342 | 2928 |
| 341 | 20240322 | 145700 | 1400509096 | 342 | 342 | 342 | 342 | 305 |
| 342 | 20240322 | 145600 | 1400404786 | 340 | 342 | 342 | 340 | 349 |
| 343 | 20240322 | 145500 | 1400286104 | 342 | 342 | 342 | 342 | 6 |
| 344 | 20240322 | 145400 | 1400284052 | 342 | 340 | 342 | 340 | 302 |
| 345 | 20240322 | 145300 | 1400180962 | 341 | 340 | 342 | 340 | 3050 |
| 346 | 20240322 | 145200 | 1399143844 | 341 | 341 | 342 | 341 | 16 |
| 347 | 20240322 | 145100 | 1399138383 | 341 | 341 | 341 | 341 | 10547 |
| 348 | 20240322 | 145000 | 1395541856 | 340 | 340 | 340 | 340 | 9994 |
| 349 | 20240322 | 144900 | 1392143896 | 340 | 340 | 340 | 338 | 6253 |
| 350 | 20240322 | 144800 | 1390030104 | 340 | 340 | 340 | 340 | 149 |
| 351 | 20240322 | 144700 | 1389979444 | 340 | 340 | 340 | 340 | 45 |
| 352 | 20240322 | 144600 | 1389964144 | 340 | 338 | 340 | 338 | 23989 |
| 353 | 20240322 | 144500 | 1381855794 | 340 | 339 | 340 | 339 | 125 |
| 354 | 20240322 | 144400 | 1381813414 | 340 | 339 | 340 | 339 | 1706 |
| 355 | 20240322 | 144300 | 1381235079 | 338 | 337 | 339 | 337 | 5402 |
| 356 | 20240322 | 144200 | 1379409208 | 337 | 337 | 338 | 337 | 654 |
| 357 | 20240322 | 144100 | 1379188806 | 337 | 336 | 337 | 336 | 2516 |
| 358 | 20240322 | 144000 | 1378341946 | 336 | 338 | 338 | 336 | 940 |
| 359 | 20240322 | 143900 | 1378026091 | 338 | 336 | 338 | 336 | 18165 |
| 360 | 20240322 | 143800 | 1371922441 | 337 | 337 | 338 | 337 | 7739 |
| 361 | 20240322 | 143700 | 1369314394 | 337 | 337 | 338 | 337 | 355 |
| 362 | 20240322 | 143600 | 1369194442 | 338 | 336 | 338 | 336 | 2005 |
| 363 | 20240322 | 143500 | 1368520752 | 336 | 339 | 339 | 336 | 11 |
| 364 | 20240322 | 143400 | 1368517041 | 339 | 339 | 339 | 339 | 17 |
| 365 | 20240322 | 143300 | 1368511278 | 336 | 339 | 339 | 336 | 894 |
| 366 | 20240322 | 143200 | 1368210729 | 340 | 336 | 340 | 336 | 4423 |
| 367 | 20240322 | 143100 | 1366724457 | 336 | 336 | 337 | 336 | 623 |
| 368 | 20240322 | 143000 | 1366515125 | 336 | 337 | 337 | 336 | 13066 |
| 369 | 20240322 | 142900 | 1362122768 | 337 | 336 | 337 | 336 | 4527 |
| 370 | 20240322 | 142800 | 1360601391 | 337 | 340 | 340 | 337 | 4782 |
| 371 | 20240322 | 142700 | 1358986805 | 341 | 340 | 341 | 339 | 12558 |
| 372 | 20240322 | 142600 | 1354727103 | 342 | 342 | 342 | 341 | 1536 |
| 373 | 20240322 | 142500 | 1354203021 | 344 | 342 | 344 | 340 | 1088 |
| 374 | 20240322 | 142400 | 1353831061 | 342 | 340 | 342 | 340 | 55229 |
| 375 | 20240322 | 142300 | 1335040564 | 340 | 342 | 342 | 340 | 11151 |
| 376 | 20240322 | 142200 | 1331241858 | 345 | 345 | 345 | 344 | 3811 |
| 377 | 20240322 | 142100 | 1329927263 | 344 | 344 | 344 | 344 | 16699 |
| 378 | 20240322 | 142000 | 1324182807 | 343 | 342 | 343 | 341 | 8006 |
| 379 | 20240322 | 141900 | 1321442356 | 342 | 342 | 343 | 342 | 26 |
| 380 | 20240322 | 141800 | 1321433460 | 342 | 336 | 342 | 336 | 36618 |
| 381 | 20240322 | 141700 | 1309054373 | 336 | 336 | 336 | 336 | 992 |
| 382 | 20240322 | 141600 | 1308721061 | 336 | 335 | 336 | 335 | 1524 |
| 383 | 20240322 | 141500 | 1308209517 | 336 | 335 | 336 | 335 | 146 |
| 384 | 20240322 | 141400 | 1308160489 | 335 | 335 | 336 | 334 | 8496 |
| 385 | 20240322 | 141300 | 1305320227 | 336 | 335 | 336 | 335 | 2521 |
| 386 | 20240322 | 141200 | 1304475537 | 337 | 337 | 337 | 337 | 4004 |
| 387 | 20240322 | 141100 | 1303126189 | 338 | 335 | 338 | 335 | 1032 |
| 388 | 20240322 | 141000 | 1302780404 | 337 | 335 | 337 | 335 | 5005 |
| 389 | 20240322 | 140900 | 1301103719 | 337 | 338 | 338 | 335 | 11017 |
| 390 | 20240322 | 140800 | 1297405968 | 338 | 337 | 338 | 337 | 17 |
| 391 | 20240322 | 140700 | 1297400232 | 338 | 338 | 338 | 338 | 3005 |
| 392 | 20240322 | 140600 | 1296384542 | 338 | 338 | 338 | 337 | 6341 |
| 393 | 20240322 | 140500 | 1294244512 | 339 | 338 | 339 | 338 | 2821 |
| 394 | 20240322 | 140400 | 1293288595 | 338 | 338 | 338 | 338 | 2497 |
| 395 | 20240322 | 140300 | 1292444609 | 337 | 336 | 338 | 336 | 11362 |
| 396 | 20240322 | 140200 | 1288615714 | 335 | 335 | 336 | 335 | 797 |
| 397 | 20240322 | 140100 | 1288348713 | 334 | 335 | 337 | 334 | 9100 |
| 398 | 20240322 | 140000 | 1285299485 | 335 | 337 | 337 | 335 | 26830 |
| 399 | 20240322 | 135900 | 1276308834 | 341 | 341 | 341 | 341 | 5 |
| 400 | 20240322 | 135800 | 1276307129 | 341 | 338 | 341 | 338 | 1959 |
| 401 | 20240322 | 135700 | 1275639272 | 341 | 341 | 341 | 341 | 4 |
| 402 | 20240322 | 135600 | 1275637908 | 338 | 338 | 338 | 338 | 2005 |
| 403 | 20240322 | 135500 | 1274960218 | 338 | 338 | 338 | 336 | 2040 |
| 404 | 20240322 | 135400 | 1274270768 | 338 | 338 | 338 | 338 | 5 |
| 405 | 20240322 | 135300 | 1274269078 | 338 | 338 | 341 | 338 | 67449 |
| 406 | 20240322 | 135200 | 1251336487 | 338 | 338 | 338 | 338 | 963 |
| 407 | 20240322 | 135100 | 1251010993 | 336 | 338 | 338 | 336 | 167 |
| 408 | 20240322 | 135000 | 1250954677 | 338 | 337 | 338 | 336 | 5020 |
| 409 | 20240322 | 134900 | 1249267933 | 337 | 336 | 338 | 336 | 1895 |
| 410 | 20240322 | 134800 | 1248629253 | 337 | 338 | 338 | 337 | 311 |
| 411 | 20240322 | 134700 | 1248524440 | 338 | 338 | 338 | 337 | 1009 |
| 412 | 20240322 | 134600 | 1248184398 | 337 | 338 | 338 | 337 | 7384 |
| 413 | 20240322 | 134500 | 1245695985 | 337 | 337 | 338 | 337 | 474 |
| 414 | 20240322 | 134400 | 1245536243 | 337 | 337 | 338 | 337 | 1675 |
| 415 | 20240322 | 134300 | 1244970243 | 338 | 337 | 338 | 337 | 461 |
| 416 | 20240322 | 134200 | 1244814834 | 338 | 338 | 338 | 338 | 4 |
| 417 | 20240322 | 134100 | 1244813482 | 338 | 336 | 338 | 335 | 260 |
| 418 | 20240322 | 134000 | 1244725762 | 334 | 338 | 338 | 334 | 1005 |
| 419 | 20240322 | 133900 | 1244390072 | 334 | 335 | 338 | 334 | 17257 |
| 420 | 20240322 | 133800 | 1238602760 | 338 | 338 | 338 | 338 | 204 |
| 421 | 20240322 | 133700 | 1238533808 | 338 | 335 | 338 | 335 | 455 |
| 422 | 20240322 | 133600 | 1238381368 | 338 | 335 | 338 | 335 | 10005 |
| 423 | 20240322 | 133500 | 1235029678 | 335 | 338 | 338 | 335 | 4794 |
| 424 | 20240322 | 133400 | 1233422512 | 338 | 336 | 338 | 336 | 5 |
| 425 | 20240322 | 133300 | 1233420824 | 339 | 339 | 339 | 339 | 5 |
| 426 | 20240322 | 133200 | 1233419129 | 338 | 336 | 339 | 335 | 12827 |
| 427 | 20240322 | 133100 | 1229094726 | 337 | 340 | 340 | 337 | 7816 |
| 428 | 20240322 | 133000 | 1226458434 | 339 | 339 | 340 | 339 | 1006 |
| 429 | 20240322 | 132900 | 1226117395 | 341 | 341 | 341 | 341 | 5 |
| 430 | 20240322 | 132800 | 1226115690 | 341 | 340 | 341 | 340 | 1495 |
| 431 | 20240322 | 132700 | 1225607385 | 340 | 337 | 340 | 337 | 281 |
| 432 | 20240322 | 132600 | 1225512676 | 337 | 335 | 337 | 335 | 1795 |
| 433 | 20240322 | 132500 | 1224909061 | 337 | 338 | 340 | 336 | 3430 |
| 434 | 20240322 | 132400 | 1223753889 | 337 | 338 | 341 | 336 | 79575 |
| 435 | 20240322 | 132300 | 1196966806 | 338 | 339 | 342 | 338 | 23956 |
| 436 | 20240322 | 132200 | 1188866675 | 340 | 340 | 342 | 340 | 3044 |
| 437 | 20240322 | 132100 | 1187831705 | 340 | 339 | 340 | 339 | 136 |
| 438 | 20240322 | 132000 | 1187785596 | 339 | 340 | 340 | 338 | 10594 |
| 439 | 20240322 | 131900 | 1184189905 | 340 | 342 | 342 | 340 | 30291 |
| 440 | 20240322 | 131800 | 1173883072 | 342 | 342 | 342 | 342 | 3666 |
| 441 | 20240322 | 131700 | 1172629300 | 344 | 344 | 344 | 344 | 5 |
| 442 | 20240322 | 131600 | 1172627580 | 344 | 342 | 344 | 342 | 3005 |
| 443 | 20240322 | 131500 | 1171597860 | 344 | 344 | 344 | 344 | 1005 |
| 444 | 20240322 | 131400 | 1171252140 | 344 | 344 | 344 | 344 | 5 |
| 445 | 20240322 | 131300 | 1171250420 | 344 | 344 | 344 | 344 | 1005 |
| 446 | 20240322 | 131200 | 1170904700 | 344 | 344 | 344 | 344 | 4 |
| 447 | 20240322 | 131100 | 1170903324 | 344 | 344 | 344 | 344 | 162 |
| 448 | 20240322 | 131000 | 1170847596 | 344 | 344 | 344 | 344 | 5 |
| 449 | 20240322 | 130900 | 1170845876 | 342 | 344 | 344 | 342 | 15982 |
| 450 | 20240322 | 130800 | 1165362891 | 344 | 344 | 344 | 344 | 54 |
| 451 | 20240322 | 130700 | 1165344315 | 344 | 344 | 344 | 344 | 10 |
| 452 | 20240322 | 130600 | 1165340875 | 344 | 343 | 344 | 343 | 15038 |
| 453 | 20240322 | 130500 | 1160182836 | 343 | 344 | 344 | 343 | 593 |
| 454 | 20240322 | 130400 | 1159978856 | 344 | 344 | 344 | 344 | 5 |
| 455 | 20240322 | 130300 | 1159977136 | 344 | 344 | 344 | 344 | 50 |
| 456 | 20240322 | 130200 | 1159959936 | 344 | 344 | 344 | 344 | 428 |
| 457 | 20240322 | 130100 | 1159812704 | 344 | 344 | 344 | 344 | 6 |
| 458 | 20240322 | 130000 | 1159810640 | 342 | 342 | 342 | 342 | 822 |
| 459 | 20240322 | 125900 | 1159529516 | 342 | 341 | 342 | 341 | 1817 |
| 460 | 20240322 | 125800 | 1158909913 | 341 | 340 | 341 | 340 | 4050 |
| 461 | 20240322 | 125700 | 1157528866 | 340 | 340 | 340 | 339 | 27580 |
| 462 | 20240322 | 125600 | 1148151668 | 340 | 339 | 340 | 339 | 1444 |
| 463 | 20240322 | 125500 | 1147661739 | 340 | 339 | 340 | 339 | 621 |
| 464 | 20240322 | 125400 | 1147451205 | 340 | 340 | 340 | 339 | 9153 |
| 465 | 20240322 | 125300 | 1144348185 | 340 | 340 | 341 | 339 | 7257 |
| 466 | 20240322 | 125200 | 1141886329 | 342 | 345 | 345 | 340 | 81309 |
| 467 | 20240322 | 125100 | 1114093821 | 345 | 348 | 348 | 345 | 4100 |
| 468 | 20240322 | 125000 | 1112677519 | 348 | 348 | 348 | 348 | 5 |
| 469 | 20240322 | 124900 | 1112675779 | 348 | 347 | 348 | 347 | 9 |
| 470 | 20240322 | 124800 | 1112672652 | 347 | 347 | 347 | 347 | 18 |
| 471 | 20240322 | 124700 | 1112666406 | 348 | 348 | 348 | 348 | 25 |
| 472 | 20240322 | 124600 | 1112657706 | 348 | 348 | 348 | 348 | 6 |
| 473 | 20240322 | 124500 | 1112655618 | 348 | 346 | 348 | 346 | 3300 |
| 474 | 20240322 | 124400 | 1111513810 | 348 | 348 | 348 | 348 | 5 |
| 475 | 20240322 | 124300 | 1111512070 | 348 | 348 | 348 | 348 | 5 |
| 476 | 20240322 | 124200 | 1111510330 | 348 | 348 | 348 | 348 | 5 |
| 477 | 20240322 | 124100 | 1111508590 | 348 | 348 | 348 | 348 | 4 |
| 478 | 20240322 | 124000 | 1111507198 | 348 | 348 | 348 | 348 | 5 |
| 479 | 20240322 | 123900 | 1111505458 | 348 | 348 | 348 | 347 | 393 |
| 480 | 20240322 | 123800 | 1111368882 | 350 | 350 | 350 | 350 | 4 |
| 481 | 20240322 | 123700 | 1111367482 | 348 | 350 | 350 | 348 | 2315 |
| 482 | 20240322 | 123600 | 1110561852 | 348 | 350 | 350 | 348 | 6 |
| 483 | 20240322 | 123500 | 1110559754 | 350 | 350 | 350 | 350 | 5 |
| 484 | 20240322 | 123400 | 1110558004 | 350 | 349 | 350 | 349 | 41 |
| 485 | 20240322 | 123300 | 1110543691 | 348 | 349 | 350 | 348 | 1742 |
| 486 | 20240322 | 123200 | 1109935729 | 349 | 350 | 350 | 349 | 584 |
| 487 | 20240322 | 123100 | 1109731908 | 350 | 350 | 350 | 350 | 574 |
| 488 | 20240322 | 123000 | 1109531008 | 350 | 348 | 350 | 348 | 8966 |
| 489 | 20240322 | 122900 | 1106410832 | 350 | 348 | 351 | 348 | 3006 |
| 490 | 20240322 | 122800 | 1105358729 | 350 | 350 | 350 | 350 | 7596 |
| 491 | 20240322 | 122700 | 1102700129 | 351 | 350 | 351 | 350 | 6 |
| 492 | 20240322 | 122600 | 1102698024 | 351 | 351 | 351 | 349 | 108 |
| 493 | 20240322 | 122500 | 1102660316 | 351 | 351 | 351 | 351 | 305 |
| 494 | 20240322 | 122400 | 1102553261 | 350 | 352 | 353 | 350 | 14627 |
| 495 | 20240322 | 122300 | 1097419231 | 352 | 352 | 352 | 352 | 216 |
| 496 | 20240322 | 122200 | 1097343199 | 351 | 352 | 352 | 351 | 518 |
| 497 | 20240322 | 122100 | 1097160896 | 351 | 351 | 352 | 351 | 19 |
| 498 | 20240322 | 122000 | 1097154222 | 352 | 351 | 352 | 351 | 25 |
| 499 | 20240322 | 121900 | 1097145442 | 351 | 352 | 352 | 351 | 249 |
| 500 | 20240322 | 121800 | 1097057964 | 352 | 352 | 352 | 352 | 1005 |
| 501 | 20240322 | 121700 | 1096704204 | 351 | 352 | 352 | 351 | 1144 |
| 502 | 20240322 | 121600 | 1096302655 | 352 | 351 | 352 | 351 | 366 |
| 503 | 20240322 | 121500 | 1096174182 | 351 | 351 | 351 | 348 | 5142 |
| 504 | 20240322 | 121400 | 1094369424 | 348 | 350 | 351 | 348 | 2188 |
| 505 | 20240322 | 121300 | 1093604021 | 348 | 349 | 349 | 348 | 1516 |
| 506 | 20240322 | 121200 | 1093076373 | 350 | 350 | 350 | 350 | 5 |
| 507 | 20240322 | 121100 | 1093074623 | 350 | 349 | 350 | 349 | 5010 |
| 508 | 20240322 | 121000 | 1091326108 | 348 | 349 | 349 | 348 | 3056 |
| 509 | 20240322 | 120900 | 1090259565 | 349 | 349 | 349 | 349 | 6 |
| 510 | 20240322 | 120800 | 1090257471 | 349 | 349 | 349 | 349 | 104 |
| 511 | 20240322 | 120700 | 1090221175 | 349 | 349 | 349 | 349 | 6 |
| 512 | 20240322 | 120600 | 1090219081 | 349 | 349 | 349 | 349 | 2461 |
| 513 | 20240322 | 120500 | 1089360192 | 349 | 349 | 349 | 349 | 6 |
| 514 | 20240322 | 120400 | 1089358098 | 349 | 349 | 349 | 349 | 6 |
| 515 | 20240322 | 120300 | 1089356004 | 349 | 349 | 349 | 349 | 5 |
| 516 | 20240322 | 120200 | 1089354259 | 349 | 349 | 349 | 349 | 56 |
| 517 | 20240322 | 120100 | 1089334715 | 349 | 349 | 349 | 349 | 5 |
| 518 | 20240322 | 120000 | 1089332970 | 349 | 348 | 349 | 348 | 526 |
| 519 | 20240322 | 115900 | 1089149917 | 349 | 349 | 349 | 349 | 206 |
| 520 | 20240322 | 115800 | 1089078023 | 349 | 349 | 349 | 348 | 1516 |
| 521 | 20240322 | 115700 | 1088550439 | 349 | 349 | 350 | 349 | 2177 |
| 522 | 20240322 | 115600 | 1087790656 | 349 | 349 | 349 | 349 | 14 |
| 523 | 20240322 | 115500 | 1087785770 | 349 | 349 | 349 | 349 | 7 |
| 524 | 20240322 | 115400 | 1087783327 | 349 | 348 | 349 | 345 | 2965 |
| 525 | 20240322 | 115300 | 1086755621 | 349 | 349 | 349 | 349 | 4 |
| 526 | 20240322 | 115200 | 1086754225 | 349 | 348 | 349 | 348 | 7 |
| 527 | 20240322 | 115100 | 1086751784 | 348 | 348 | 348 | 348 | 823 |
| 528 | 20240322 | 115000 | 1086465380 | 348 | 348 | 348 | 348 | 6 |
| 529 | 20240322 | 114900 | 1086463292 | 349 | 349 | 349 | 349 | 4 |
| 530 | 20240322 | 114800 | 1086461896 | 349 | 349 | 349 | 349 | 5 |
| 531 | 20240322 | 114700 | 1086460151 | 349 | 349 | 349 | 349 | 21005 |
| 532 | 20240322 | 114600 | 1079129406 | 349 | 349 | 349 | 349 | 10 |
| 533 | 20240322 | 114500 | 1079125916 | 349 | 349 | 349 | 349 | 4 |
| 534 | 20240322 | 114400 | 1079124520 | 349 | 345 | 349 | 345 | 2373 |
| 535 | 20240322 | 114300 | 1078305763 | 349 | 349 | 349 | 349 | 5 |
| 536 | 20240322 | 114200 | 1078304018 | 350 | 350 | 350 | 350 | 5 |
| 537 | 20240322 | 114100 | 1078302268 | 350 | 350 | 350 | 350 | 24 |
| 538 | 20240322 | 114000 | 1078293868 | 350 | 350 | 350 | 350 | 114 |
| 539 | 20240322 | 113900 | 1078253968 | 350 | 347 | 350 | 347 | 1055 |
| 540 | 20240322 | 113800 | 1077887256 | 348 | 347 | 348 | 347 | 166 |
| 541 | 20240322 | 113700 | 1077829650 | 348 | 347 | 348 | 347 | 849 |
| 542 | 20240322 | 113600 | 1077535042 | 347 | 348 | 348 | 347 | 1005 |
| 543 | 20240322 | 113500 | 1077186302 | 347 | 346 | 347 | 346 | 7363 |
| 544 | 20240322 | 113400 | 1074638065 | 346 | 345 | 346 | 345 | 101 |
| 545 | 20240322 | 113300 | 1074603216 | 345 | 346 | 346 | 345 | 21159 |
| 546 | 20240322 | 113200 | 1067300453 | 346 | 345 | 346 | 345 | 2170 |
| 547 | 20240322 | 113100 | 1066550980 | 345 | 347 | 347 | 345 | 2205 |
| 548 | 20240322 | 113000 | 1065789845 | 346 | 346 | 347 | 346 | 434 |
| 549 | 20240322 | 112900 | 1065639677 | 347 | 347 | 347 | 347 | 1794 |
| 550 | 20240322 | 112800 | 1065017159 | 349 | 349 | 349 | 348 | 8 |
| 551 | 20240322 | 112700 | 1065014369 | 350 | 350 | 350 | 350 | 5 |
| 552 | 20240322 | 112600 | 1065012619 | 350 | 346 | 350 | 346 | 1286 |
| 553 | 20240322 | 112500 | 1064567647 | 346 | 348 | 351 | 346 | 11020 |
| 554 | 20240322 | 112400 | 1060729651 | 350 | 350 | 350 | 350 | 5 |
| 555 | 20240322 | 112300 | 1060727901 | 350 | 350 | 350 | 350 | 2277 |
| 556 | 20240322 | 112200 | 1059930951 | 350 | 350 | 350 | 350 | 4 |
| 557 | 20240322 | 112100 | 1059929551 | 350 | 348 | 350 | 348 | 786 |
| 558 | 20240322 | 112000 | 1059656013 | 348 | 345 | 348 | 345 | 1005 |
| 559 | 20240322 | 111900 | 1059309273 | 345 | 347 | 347 | 345 | 6438 |
| 560 | 20240322 | 111800 | 1057083249 | 347 | 346 | 347 | 346 | 6 |
| 561 | 20240322 | 111700 | 1057081168 | 346 | 348 | 348 | 346 | 2570 |
| 562 | 20240322 | 111600 | 1056190845 | 350 | 350 | 350 | 350 | 5 |
| 563 | 20240322 | 111500 | 1056189095 | 350 | 348 | 350 | 348 | 105 |
| 564 | 20240322 | 111400 | 1056152547 | 351 | 351 | 351 | 351 | 5 |
| 565 | 20240322 | 111300 | 1056150792 | 349 | 350 | 351 | 348 | 10667 |
| 566 | 20240322 | 111200 | 1052428578 | 351 | 352 | 352 | 351 | 23 |
| 567 | 20240322 | 111100 | 1052420501 | 351 | 348 | 351 | 348 | 10056 |
| 568 | 20240322 | 111000 | 1048893401 | 351 | 351 | 351 | 351 | 1407 |
| 569 | 20240322 | 110900 | 1048399544 | 351 | 351 | 351 | 348 | 5168 |
| 570 | 20240322 | 110800 | 1046585579 | 351 | 351 | 351 | 351 | 15 |
| 571 | 20240322 | 110700 | 1046580314 | 352 | 352 | 352 | 352 | 47 |
| 572 | 20240322 | 110600 | 1046563770 | 352 | 352 | 352 | 352 | 55 |
| 573 | 20240322 | 110500 | 1046544410 | 352 | 351 | 352 | 351 | 3007 |
| 574 | 20240322 | 110400 | 1045488948 | 351 | 351 | 351 | 351 | 263 |
| 575 | 20240322 | 110300 | 1045396635 | 351 | 351 | 351 | 351 | 5 |
| 576 | 20240322 | 110200 | 1045394880 | 350 | 350 | 350 | 350 | 1836 |
| 577 | 20240322 | 110100 | 1044752280 | 348 | 348 | 348 | 348 | 2399 |
| 578 | 20240322 | 110000 | 1043917428 | 346 | 346 | 348 | 346 | 124 |
| 579 | 20240322 | 105900 | 1043874516 | 346 | 346 | 348 | 346 | 663 |
| 580 | 20240322 | 105800 | 1043644559 | 347 | 347 | 347 | 347 | 5 |
| 581 | 20240322 | 105700 | 1043642824 | 347 | 348 | 348 | 347 | 51 |
| 582 | 20240322 | 105600 | 1043625121 | 348 | 347 | 348 | 347 | 24 |
| 583 | 20240322 | 105500 | 1043616787 | 348 | 347 | 348 | 347 | 1525 |
| 584 | 20240322 | 105400 | 1043087087 | 347 | 347 | 347 | 347 | 5 |
| 585 | 20240322 | 105300 | 1043085352 | 348 | 347 | 348 | 347 | 24 |
| 586 | 20240322 | 105200 | 1043077019 | 347 | 346 | 347 | 346 | 8060 |
| 587 | 20240322 | 105100 | 1040287930 | 347 | 347 | 347 | 347 | 2551 |
| 588 | 20240322 | 105000 | 1039402733 | 347 | 346 | 348 | 346 | 2944 |
| 589 | 20240322 | 104900 | 1038381660 | 346 | 346 | 347 | 346 | 2992 |
| 590 | 20240322 | 104800 | 1037346424 | 347 | 347 | 347 | 347 | 134 |
| 591 | 20240322 | 104700 | 1037299926 | 347 | 347 | 347 | 347 | 545 |
| 592 | 20240322 | 104600 | 1037110811 | 347 | 347 | 347 | 347 | 3808 |
| 593 | 20240322 | 104500 | 1035789435 | 347 | 348 | 348 | 347 | 1059 |
| 594 | 20240322 | 104400 | 1035420918 | 348 | 350 | 350 | 347 | 7097 |
| 595 | 20240322 | 104300 | 1032951509 | 349 | 350 | 350 | 349 | 5267 |
| 596 | 20240322 | 104200 | 1031108079 | 350 | 350 | 350 | 350 | 10309 |
| 597 | 20240322 | 104100 | 1027499929 | 350 | 349 | 354 | 349 | 93389 |
| 598 | 20240322 | 104000 | 994814708 | 350 | 355 | 356 | 350 | 68873 |
| 599 | 20240322 | 103900 | 970441081 | 354 | 354 | 354 | 354 | 4806 |
| 600 | 20240322 | 103800 | 968739757 | 354 | 354 | 354 | 354 | 7 |
| 601 | 20240322 | 103700 | 968737279 | 355 | 353 | 355 | 352 | 13496 |
| 602 | 20240322 | 103600 | 963986565 | 355 | 355 | 355 | 355 | 2195 |
| 603 | 20240322 | 103500 | 963207340 | 355 | 355 | 355 | 355 | 103 |
| 604 | 20240322 | 103400 | 963170775 | 355 | 355 | 355 | 354 | 357 |
| 605 | 20240322 | 103300 | 963044340 | 355 | 355 | 355 | 355 | 3500 |
| 606 | 20240322 | 103200 | 961801840 | 355 | 350 | 355 | 350 | 64240 |
| 607 | 20240322 | 103100 | 939310820 | 350 | 349 | 350 | 347 | 24556 |
| 608 | 20240322 | 103000 | 930724612 | 348 | 348 | 348 | 348 | 3216 |
| 609 | 20240322 | 102900 | 929605444 | 347 | 348 | 348 | 347 | 7018 |
| 610 | 20240322 | 102800 | 927170188 | 348 | 349 | 349 | 348 | 975 |
| 611 | 20240322 | 102700 | 926830670 | 348 | 348 | 349 | 347 | 455 |
| 612 | 20240322 | 102600 | 926672571 | 349 | 347 | 349 | 347 | 1159 |
| 613 | 20240322 | 102500 | 926270390 | 348 | 347 | 349 | 347 | 2594 |
| 614 | 20240322 | 102400 | 925367813 | 349 | 349 | 349 | 349 | 234 |
| 615 | 20240322 | 102300 | 925286147 | 347 | 348 | 349 | 347 | 1657 |
| 616 | 20240322 | 102200 | 924708554 | 349 | 349 | 349 | 347 | 3068 |
| 617 | 20240322 | 102100 | 923641263 | 349 | 350 | 350 | 349 | 1536 |
| 618 | 20240322 | 102000 | 923103812 | 350 | 347 | 350 | 347 | 39363 |
| 619 | 20240322 | 101900 | 909411503 | 347 | 346 | 347 | 346 | 1451 |
| 620 | 20240322 | 101800 | 908909391 | 346 | 346 | 346 | 346 | 2297 |
| 621 | 20240322 | 101700 | 908114629 | 346 | 346 | 346 | 346 | 7 |
| 622 | 20240322 | 101600 | 908112207 | 346 | 345 | 346 | 345 | 14460 |
| 623 | 20240322 | 101500 | 903112791 | 345 | 342 | 345 | 342 | 4004 |
| 624 | 20240322 | 101400 | 901740411 | 342 | 345 | 345 | 342 | 2478 |
| 625 | 20240322 | 101300 | 900891501 | 345 | 342 | 345 | 342 | 19485 |
| 626 | 20240322 | 101200 | 894210075 | 341 | 339 | 341 | 339 | 55180 |
| 627 | 20240322 | 101100 | 875395095 | 340 | 339 | 341 | 339 | 10839 |
| 628 | 20240322 | 101000 | 871710031 | 339 | 341 | 341 | 339 | 4438 |
| 629 | 20240322 | 100900 | 870205538 | 341 | 340 | 341 | 340 | 2899 |
| 630 | 20240322 | 100800 | 869219522 | 341 | 340 | 342 | 340 | 21268 |
| 631 | 20240322 | 100700 | 861958397 | 341 | 340 | 344 | 340 | 8737 |
| 632 | 20240322 | 100600 | 858963702 | 343 | 341 | 343 | 340 | 10579 |
| 633 | 20240322 | 100500 | 855340253 | 344 | 345 | 345 | 342 | 45948 |
| 634 | 20240322 | 100400 | 839553683 | 345 | 342 | 345 | 342 | 4188 |
| 635 | 20240322 | 100300 | 838114544 | 342 | 338 | 342 | 338 | 7595 |
| 636 | 20240322 | 100200 | 835543405 | 338 | 337 | 338 | 337 | 8263 |
| 637 | 20240322 | 100100 | 832755479 | 337 | 339 | 339 | 337 | 7307 |
| 638 | 20240322 | 100000 | 830287917 | 339 | 341 | 343 | 339 | 29811 |
| 639 | 20240322 | 095900 | 820153849 | 343 | 340 | 343 | 340 | 1843 |
| 640 | 20240322 | 095800 | 819525705 | 344 | 344 | 344 | 341 | 6327 |
| 641 | 20240322 | 095700 | 817366556 | 345 | 345 | 345 | 345 | 525 |
| 642 | 20240322 | 095600 | 817185431 | 345 | 341 | 345 | 341 | 3611 |
| 643 | 20240322 | 095500 | 815947656 | 341 | 341 | 341 | 341 | 4887 |
| 644 | 20240322 | 095400 | 814281189 | 341 | 341 | 341 | 341 | 8934 |
| 645 | 20240322 | 095300 | 811234695 | 341 | 341 | 342 | 339 | 59403 |
| 646 | 20240322 | 095200 | 791064384 | 342 | 342 | 342 | 342 | 6178 |
| 647 | 20240322 | 095100 | 788951508 | 342 | 343 | 343 | 342 | 31 |
| 648 | 20240322 | 095000 | 788940876 | 341 | 343 | 343 | 341 | 8009 |
| 649 | 20240322 | 094900 | 786204201 | 343 | 343 | 343 | 342 | 14818 |
| 650 | 20240322 | 094800 | 781133750 | 343 | 343 | 343 | 342 | 15761 |
| 651 | 20240322 | 094700 | 775727743 | 342 | 343 | 345 | 342 | 3031 |
| 652 | 20240322 | 094600 | 774688404 | 345 | 345 | 345 | 343 | 25434 |
| 653 | 20240322 | 094500 | 765954701 | 344 | 347 | 347 | 344 | 12427 |
| 654 | 20240322 | 094400 | 761674170 | 347 | 344 | 347 | 343 | 7243 |
| 655 | 20240322 | 094300 | 759173192 | 345 | 345 | 345 | 344 | 14415 |
| 656 | 20240322 | 094200 | 754205911 | 345 | 347 | 347 | 345 | 2005 |
| 657 | 20240322 | 094100 | 753514176 | 347 | 346 | 347 | 345 | 13585 |
| 658 | 20240322 | 094000 | 748815456 | 349 | 349 | 350 | 346 | 45200 |
| 659 | 20240322 | 093900 | 733064599 | 349 | 348 | 349 | 348 | 16325 |
| 660 | 20240322 | 093800 | 727368694 | 349 | 349 | 350 | 346 | 13494 |
| 661 | 20240322 | 093700 | 722669730 | 345 | 348 | 351 | 343 | 52009 |
| 662 | 20240322 | 093600 | 704651538 | 348 | 354 | 366 | 346 | 121847 |
| 663 | 20240322 | 093500 | 661551680 | 350 | 345 | 350 | 344 | 44038 |
| 664 | 20240322 | 093400 | 646217232 | 344 | 342 | 345 | 341 | 29955 |
| 665 | 20240322 | 093300 | 635949475 | 341 | 343 | 344 | 340 | 43715 |
| 666 | 20240322 | 093200 | 621037566 | 344 | 336 | 344 | 336 | 111663 |
| 667 | 20240322 | 093100 | 583096969 | 336 | 334 | 336 | 334 | 13051 |
| 668 | 20240322 | 093000 | 578724725 | 334 | 338 | 338 | 334 | 28654 |
| 669 | 20240322 | 092900 | 569106244 | 340 | 338 | 341 | 334 | 78548 |
| 670 | 20240322 | 092800 | 542582048 | 337 | 339 | 340 | 332 | 101531 |
| 671 | 20240322 | 092700 | 508505138 | 340 | 340 | 340 | 336 | 60210 |
| 672 | 20240322 | 092600 | 488046948 | 343 | 343 | 343 | 343 | 0 |
| 673 | 20240322 | 092500 | 488046948 | 343 | 326 | 343 | 322 | 83386 |
| 674 | 20240322 | 092400 | 460171709 | 328 | 312 | 339 | 311 | 237445 |
| 675 | 20240322 | 092300 | 384878199 | 328 | 328 | 328 | 328 | 0 |
| 676 | 20240322 | 092200 | 384878199 | 328 | 310 | 328 | 310 | 235069 |
| 677 | 20240322 | 092100 | 312004397 | 339 | 339 | 339 | 339 | 0 |
| 678 | 20240322 | 092000 | 312004397 | 339 | 349 | 350 | 339 | 195749 |
| 679 | 20240322 | 091900 | 244931558 | 350 | 349 | 352 | 348 | 10503 |
| 680 | 20240322 | 091800 | 241274333 | 350 | 352 | 356 | 350 | 57497 |
| 681 | 20240322 | 091700 | 221136184 | 352 | 356 | 356 | 350 | 103527 |
| 682 | 20240322 | 091600 | 184732413 | 356 | 357 | 360 | 356 | 8558 |
| 683 | 20240322 | 091500 | 181684068 | 357 | 360 | 360 | 357 | 11541 |
| 684 | 20240322 | 091400 | 177541238 | 359 | 359 | 359 | 359 | 4498 |
| 685 | 20240322 | 091300 | 175926456 | 359 | 360 | 360 | 356 | 1505 |
| 686 | 20240322 | 091200 | 175386477 | 357 | 359 | 360 | 357 | 6209 |
| 687 | 20240322 | 091100 | 173158713 | 358 | 361 | 361 | 358 | 4324 |
| 688 | 20240322 | 091000 | 171598409 | 361 | 360 | 361 | 358 | 4191 |
| 689 | 20240322 | 090900 | 170088258 | 361 | 362 | 362 | 357 | 18033 |
| 690 | 20240322 | 090800 | 163612739 | 362 | 361 | 362 | 361 | 7439 |
| 691 | 20240322 | 090700 | 160923898 | 361 | 359 | 361 | 356 | 63302 |
| 692 | 20240322 | 090600 | 138384603 | 361 | 358 | 363 | 356 | 26531 |
| 693 | 20240322 | 090500 | 128918065 | 359 | 365 | 365 | 357 | 22460 |
| 694 | 20240322 | 090400 | 120858954 | 365 | 350 | 365 | 347 | 140068 |
| 695 | 20240322 | 090300 | 71534024 | 350 | 353 | 353 | 346 | 65787 |
| 696 | 20240322 | 090200 | 48525556 | 353 | 360 | 360 | 352 | 17465 |
| 697 | 20240322 | 090100 | 42327584 | 360 | 365 | 370 | 358 | 33073 |
| 698 | 20240322 | 090000 | 30285552 | 365 | 376 | 376 | 365 | 81530 |