31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 201200 | 1566952499 | 381 | 381 | 381 | 381 | 24663 |
| 3 | 20240326 | 201100 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 4 | 20240326 | 201000 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 5 | 20240326 | 200900 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 6 | 20240326 | 200800 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 7 | 20240326 | 200700 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 8 | 20240326 | 200600 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 9 | 20240326 | 200500 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 10 | 20240326 | 200400 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 11 | 20240326 | 200300 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 12 | 20240326 | 200200 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 13 | 20240326 | 200100 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 14 | 20240326 | 200000 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 15 | 20240326 | 195900 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 16 | 20240326 | 195800 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 17 | 20240326 | 195700 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 18 | 20240326 | 195600 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 19 | 20240326 | 195500 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 20 | 20240326 | 195400 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 21 | 20240326 | 195300 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 22 | 20240326 | 195200 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 23 | 20240326 | 195100 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 24 | 20240326 | 195000 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 25 | 20240326 | 194900 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 26 | 20240326 | 194800 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 27 | 20240326 | 194700 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 28 | 20240326 | 194600 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 29 | 20240326 | 194500 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 30 | 20240326 | 194400 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 31 | 20240326 | 194300 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 32 | 20240326 | 194200 | 1566952499 | 381 | 381 | 381 | 381 | 24663 |
| 33 | 20240326 | 194100 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 34 | 20240326 | 194000 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 35 | 20240326 | 193900 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 36 | 20240326 | 193800 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 37 | 20240326 | 193700 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 38 | 20240326 | 193600 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 39 | 20240326 | 193500 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 40 | 20240326 | 193400 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 41 | 20240326 | 193300 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 42 | 20240326 | 193200 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 43 | 20240326 | 193100 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 44 | 20240326 | 193000 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 45 | 20240326 | 192900 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 46 | 20240326 | 192800 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 47 | 20240326 | 192700 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 48 | 20240326 | 192600 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 49 | 20240326 | 192500 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 50 | 20240326 | 192400 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 51 | 20240326 | 192300 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 52 | 20240326 | 192200 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 53 | 20240326 | 192100 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 54 | 20240326 | 192000 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 55 | 20240326 | 191900 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 56 | 20240326 | 191800 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 57 | 20240326 | 191700 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 58 | 20240326 | 191600 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 59 | 20240326 | 191500 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 60 | 20240326 | 191400 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 61 | 20240326 | 191300 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 62 | 20240326 | 191200 | 1566952499 | 381 | 381 | 381 | 381 | 24663 |
| 63 | 20240326 | 191100 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 64 | 20240326 | 191000 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 65 | 20240326 | 190900 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 66 | 20240326 | 190800 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 67 | 20240326 | 190700 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 68 | 20240326 | 190600 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 69 | 20240326 | 190500 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 70 | 20240326 | 190400 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 71 | 20240326 | 190300 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 72 | 20240326 | 190200 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 73 | 20240326 | 190100 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 74 | 20240326 | 190000 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 75 | 20240326 | 185900 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 76 | 20240326 | 185800 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 77 | 20240326 | 185700 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 78 | 20240326 | 185600 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 79 | 20240326 | 185500 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 80 | 20240326 | 185400 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 81 | 20240326 | 185300 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 82 | 20240326 | 185200 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 83 | 20240326 | 185100 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 84 | 20240326 | 185000 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 85 | 20240326 | 184900 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 86 | 20240326 | 184800 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 87 | 20240326 | 184700 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 88 | 20240326 | 184600 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 89 | 20240326 | 184500 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 90 | 20240326 | 184400 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 91 | 20240326 | 184300 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 92 | 20240326 | 184200 | 1566952499 | 381 | 381 | 381 | 381 | 24663 |
| 93 | 20240326 | 184100 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 94 | 20240326 | 184000 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 95 | 20240326 | 183900 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 96 | 20240326 | 183800 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 97 | 20240326 | 183700 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 98 | 20240326 | 183600 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 99 | 20240326 | 183500 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 100 | 20240326 | 183400 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 101 | 20240326 | 183300 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 102 | 20240326 | 183200 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 103 | 20240326 | 183100 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 104 | 20240326 | 183000 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 105 | 20240326 | 182900 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 106 | 20240326 | 182800 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 107 | 20240326 | 182700 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 108 | 20240326 | 182600 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 109 | 20240326 | 182500 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 110 | 20240326 | 182400 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 111 | 20240326 | 182300 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 112 | 20240326 | 182200 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 113 | 20240326 | 182100 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 114 | 20240326 | 182000 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 115 | 20240326 | 181900 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 116 | 20240326 | 181800 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 117 | 20240326 | 181700 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 118 | 20240326 | 181600 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 119 | 20240326 | 181500 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 120 | 20240326 | 181400 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 121 | 20240326 | 181300 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 122 | 20240326 | 181200 | 1566952499 | 381 | 381 | 381 | 381 | 24663 |
| 123 | 20240326 | 181100 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 124 | 20240326 | 181000 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 125 | 20240326 | 180900 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 126 | 20240326 | 180800 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 127 | 20240326 | 180700 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 128 | 20240326 | 180600 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 129 | 20240326 | 180500 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 130 | 20240326 | 180400 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 131 | 20240326 | 180300 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 132 | 20240326 | 180200 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 133 | 20240326 | 180100 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 134 | 20240326 | 180000 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 135 | 20240326 | 175900 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 136 | 20240326 | 175800 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 137 | 20240326 | 175700 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 138 | 20240326 | 175600 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 139 | 20240326 | 175500 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 140 | 20240326 | 175400 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 141 | 20240326 | 175300 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 142 | 20240326 | 175200 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 143 | 20240326 | 175100 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 144 | 20240326 | 175000 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 145 | 20240326 | 174900 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 146 | 20240326 | 174800 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 147 | 20240326 | 174700 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 148 | 20240326 | 174600 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 149 | 20240326 | 174500 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 150 | 20240326 | 174400 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 151 | 20240326 | 174300 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 152 | 20240326 | 174200 | 1566952499 | 381 | 381 | 381 | 381 | 24663 |
| 153 | 20240326 | 174100 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 154 | 20240326 | 174000 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 155 | 20240326 | 173900 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 156 | 20240326 | 173800 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 157 | 20240326 | 173700 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 158 | 20240326 | 173600 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 159 | 20240326 | 173500 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 160 | 20240326 | 173400 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 161 | 20240326 | 173300 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 162 | 20240326 | 173200 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 163 | 20240326 | 173100 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 164 | 20240326 | 173000 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 165 | 20240326 | 172900 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 166 | 20240326 | 172800 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 167 | 20240326 | 172700 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 168 | 20240326 | 172600 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 169 | 20240326 | 172500 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 170 | 20240326 | 172400 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 171 | 20240326 | 172300 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 172 | 20240326 | 172200 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 173 | 20240326 | 172100 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 174 | 20240326 | 172000 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 175 | 20240326 | 171900 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 176 | 20240326 | 171800 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 177 | 20240326 | 171700 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 178 | 20240326 | 171600 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 179 | 20240326 | 171500 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 180 | 20240326 | 171400 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 181 | 20240326 | 171300 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 182 | 20240326 | 171200 | 1566952499 | 381 | 381 | 381 | 381 | 24663 |
| 183 | 20240326 | 171100 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 184 | 20240326 | 171000 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 185 | 20240326 | 170900 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 186 | 20240326 | 170800 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 187 | 20240326 | 170700 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 188 | 20240326 | 170600 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 189 | 20240326 | 170500 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 190 | 20240326 | 170400 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 191 | 20240326 | 170300 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 192 | 20240326 | 170200 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 193 | 20240326 | 170100 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 194 | 20240326 | 170000 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 195 | 20240326 | 165900 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 196 | 20240326 | 165800 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 197 | 20240326 | 165700 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 198 | 20240326 | 165600 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 199 | 20240326 | 165500 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 200 | 20240326 | 165400 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 201 | 20240326 | 165300 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 202 | 20240326 | 165200 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 203 | 20240326 | 165100 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 204 | 20240326 | 165000 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 205 | 20240326 | 164900 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 206 | 20240326 | 164800 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 207 | 20240326 | 164700 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 208 | 20240326 | 164600 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 209 | 20240326 | 164500 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 210 | 20240326 | 164400 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 211 | 20240326 | 164300 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 212 | 20240326 | 164200 | 1566952499 | 381 | 381 | 381 | 381 | 24663 |
| 213 | 20240326 | 164100 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 214 | 20240326 | 164000 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 215 | 20240326 | 163900 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 216 | 20240326 | 163800 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 217 | 20240326 | 163700 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 218 | 20240326 | 163600 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 219 | 20240326 | 163500 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 220 | 20240326 | 163400 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 221 | 20240326 | 163300 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 222 | 20240326 | 163200 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 223 | 20240326 | 163100 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 224 | 20240326 | 163000 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 225 | 20240326 | 162900 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 226 | 20240326 | 162800 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 227 | 20240326 | 162700 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 228 | 20240326 | 162600 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 229 | 20240326 | 162500 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 230 | 20240326 | 162400 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 231 | 20240326 | 162300 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 232 | 20240326 | 162200 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 233 | 20240326 | 162100 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 234 | 20240326 | 162000 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 235 | 20240326 | 161900 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 236 | 20240326 | 161800 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 237 | 20240326 | 161700 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 238 | 20240326 | 161600 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 239 | 20240326 | 161500 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 240 | 20240326 | 161400 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 241 | 20240326 | 161300 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 242 | 20240326 | 161200 | 1566952499 | 381 | 381 | 381 | 381 | 24663 |
| 243 | 20240326 | 161100 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 244 | 20240326 | 161000 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 245 | 20240326 | 160900 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 246 | 20240326 | 160800 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 247 | 20240326 | 160700 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 248 | 20240326 | 160600 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 249 | 20240326 | 160500 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 250 | 20240326 | 160400 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 251 | 20240326 | 160300 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 252 | 20240326 | 160200 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 253 | 20240326 | 160100 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 254 | 20240326 | 160000 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 255 | 20240326 | 155900 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 256 | 20240326 | 155800 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 257 | 20240326 | 155700 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 258 | 20240326 | 155600 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 259 | 20240326 | 155500 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 260 | 20240326 | 155400 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 261 | 20240326 | 155300 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 262 | 20240326 | 155200 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 263 | 20240326 | 155100 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 264 | 20240326 | 155000 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 265 | 20240326 | 154900 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 266 | 20240326 | 154800 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 267 | 20240326 | 154700 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 268 | 20240326 | 154600 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 269 | 20240326 | 154500 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 270 | 20240326 | 154400 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 271 | 20240326 | 154300 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 272 | 20240326 | 154200 | 1566952499 | 381 | 381 | 381 | 381 | 24663 |
| 273 | 20240326 | 154100 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 274 | 20240326 | 154000 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 275 | 20240326 | 153900 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 276 | 20240326 | 153800 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 277 | 20240326 | 153700 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 278 | 20240326 | 153600 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 279 | 20240326 | 153500 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 280 | 20240326 | 153400 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 281 | 20240326 | 153300 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 282 | 20240326 | 153200 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 283 | 20240326 | 153100 | 1566952499 | 381 | 381 | 381 | 381 | 0 |
| 284 | 20240326 | 153000 | 1566952499 | 381 | 381 | 381 | 381 | 24663 |
| 285 | 20240326 | 152900 | 1557555896 | 378 | 378 | 378 | 378 | 0 |
| 286 | 20240326 | 152800 | 1557555896 | 378 | 378 | 378 | 378 | 0 |
| 287 | 20240326 | 152700 | 1557555896 | 378 | 378 | 378 | 378 | 0 |
| 288 | 20240326 | 152600 | 1557555896 | 378 | 378 | 378 | 378 | 0 |
| 289 | 20240326 | 152500 | 1557555896 | 378 | 378 | 378 | 378 | 0 |
| 290 | 20240326 | 152400 | 1557555896 | 378 | 378 | 378 | 378 | 0 |
| 291 | 20240326 | 152300 | 1557555896 | 378 | 378 | 378 | 378 | 0 |
| 292 | 20240326 | 152200 | 1557555896 | 378 | 378 | 378 | 378 | 0 |
| 293 | 20240326 | 152100 | 1557555896 | 378 | 378 | 378 | 378 | 0 |
| 294 | 20240326 | 152000 | 1557555896 | 378 | 378 | 378 | 378 | 0 |
| 295 | 20240326 | 151900 | 1557555896 | 378 | 376 | 381 | 376 | 62191 |
| 296 | 20240326 | 151800 | 1534009310 | 376 | 376 | 376 | 376 | 7399 |
| 297 | 20240326 | 151700 | 1531227286 | 376 | 376 | 376 | 376 | 13570 |
| 298 | 20240326 | 151600 | 1526124966 | 377 | 377 | 377 | 377 | 200 |
| 299 | 20240326 | 151500 | 1526049566 | 377 | 377 | 377 | 376 | 7844 |
| 300 | 20240326 | 151400 | 1523100091 | 377 | 377 | 377 | 377 | 19 |
| 301 | 20240326 | 151300 | 1523092928 | 377 | 377 | 377 | 376 | 2242 |
| 302 | 20240326 | 151200 | 1522249236 | 376 | 375 | 376 | 375 | 45398 |
| 303 | 20240326 | 151100 | 1505199588 | 376 | 376 | 376 | 375 | 624 |
| 304 | 20240326 | 151000 | 1504965164 | 376 | 375 | 376 | 375 | 3587 |
| 305 | 20240326 | 150900 | 1503619954 | 376 | 375 | 376 | 375 | 1451 |
| 306 | 20240326 | 150800 | 1503075378 | 375 | 376 | 376 | 375 | 10884 |
| 307 | 20240326 | 150700 | 1498983796 | 376 | 376 | 376 | 376 | 34033 |
| 308 | 20240326 | 150600 | 1486187388 | 376 | 376 | 377 | 376 | 3887 |
| 309 | 20240326 | 150500 | 1484725676 | 376 | 377 | 377 | 376 | 9638 |
| 310 | 20240326 | 150400 | 1481096788 | 377 | 376 | 377 | 376 | 8291 |
| 311 | 20240326 | 150300 | 1477978391 | 377 | 377 | 377 | 376 | 8258 |
| 312 | 20240326 | 150200 | 1474873363 | 377 | 377 | 377 | 376 | 1703 |
| 313 | 20240326 | 150100 | 1474231932 | 377 | 376 | 377 | 376 | 1667 |
| 314 | 20240326 | 150000 | 1473603649 | 377 | 377 | 377 | 377 | 6573 |
| 315 | 20240326 | 145900 | 1471125628 | 376 | 376 | 377 | 376 | 158 |
| 316 | 20240326 | 145800 | 1471066208 | 376 | 376 | 377 | 376 | 6761 |
| 317 | 20240326 | 145700 | 1468523976 | 377 | 377 | 377 | 377 | 3322 |
| 318 | 20240326 | 145600 | 1467271582 | 377 | 377 | 377 | 377 | 2903 |
| 319 | 20240326 | 145500 | 1466177151 | 377 | 377 | 377 | 377 | 2692 |
| 320 | 20240326 | 145400 | 1465162267 | 377 | 377 | 377 | 376 | 722 |
| 321 | 20240326 | 145300 | 1464890112 | 377 | 377 | 377 | 377 | 29 |
| 322 | 20240326 | 145200 | 1464879179 | 375 | 377 | 377 | 375 | 319 |
| 323 | 20240326 | 145100 | 1464759514 | 377 | 377 | 377 | 377 | 23 |
| 324 | 20240326 | 145000 | 1464750843 | 376 | 376 | 376 | 376 | 6503 |
| 325 | 20240326 | 144900 | 1462305715 | 377 | 377 | 377 | 377 | 617 |
| 326 | 20240326 | 144800 | 1462073106 | 377 | 377 | 378 | 377 | 3592 |
| 327 | 20240326 | 144700 | 1460718822 | 378 | 376 | 378 | 376 | 3582 |
| 328 | 20240326 | 144600 | 1459368955 | 376 | 375 | 376 | 375 | 805 |
| 329 | 20240326 | 144500 | 1459066343 | 375 | 375 | 375 | 375 | 143 |
| 330 | 20240326 | 144400 | 1459012718 | 374 | 374 | 375 | 374 | 368 |
| 331 | 20240326 | 144300 | 1458875085 | 375 | 375 | 375 | 375 | 30 |
| 332 | 20240326 | 144200 | 1458863835 | 374 | 374 | 374 | 374 | 140 |
| 333 | 20240326 | 144100 | 1458811475 | 375 | 375 | 375 | 375 | 848 |
| 334 | 20240326 | 144000 | 1458493475 | 375 | 376 | 376 | 375 | 2103 |
| 335 | 20240326 | 143900 | 1457704777 | 376 | 375 | 376 | 375 | 3718 |
| 336 | 20240326 | 143800 | 1456307829 | 375 | 374 | 375 | 374 | 463 |
| 337 | 20240326 | 143700 | 1456134537 | 377 | 374 | 377 | 374 | 16152 |
| 338 | 20240326 | 143600 | 1450056666 | 374 | 374 | 374 | 373 | 1217 |
| 339 | 20240326 | 143500 | 1449601520 | 373 | 374 | 374 | 373 | 2826 |
| 340 | 20240326 | 143400 | 1448544825 | 374 | 374 | 374 | 374 | 3336 |
| 341 | 20240326 | 143300 | 1447297161 | 374 | 374 | 374 | 374 | 4203 |
| 342 | 20240326 | 143200 | 1445725239 | 374 | 374 | 374 | 374 | 0 |
| 343 | 20240326 | 143100 | 1445725239 | 374 | 373 | 374 | 373 | 6726 |
| 344 | 20240326 | 143000 | 1443216389 | 371 | 373 | 373 | 371 | 24146 |
| 345 | 20240326 | 142900 | 1434239855 | 373 | 372 | 373 | 372 | 273 |
| 346 | 20240326 | 142800 | 1434138029 | 373 | 373 | 373 | 373 | 58 |
| 347 | 20240326 | 142700 | 1434116395 | 372 | 372 | 372 | 372 | 15261 |
| 348 | 20240326 | 142600 | 1428439303 | 372 | 372 | 372 | 372 | 9181 |
| 349 | 20240326 | 142500 | 1425023971 | 372 | 372 | 372 | 372 | 6737 |
| 350 | 20240326 | 142400 | 1422517807 | 372 | 375 | 375 | 372 | 72498 |
| 351 | 20240326 | 142300 | 1395540281 | 375 | 375 | 375 | 375 | 7 |
| 352 | 20240326 | 142200 | 1395537656 | 375 | 375 | 375 | 375 | 9 |
| 353 | 20240326 | 142100 | 1395534281 | 375 | 375 | 375 | 375 | 83 |
| 354 | 20240326 | 142000 | 1395503156 | 375 | 375 | 375 | 375 | 3117 |
| 355 | 20240326 | 141900 | 1394334281 | 374 | 374 | 374 | 374 | 3010 |
| 356 | 20240326 | 141800 | 1393208541 | 374 | 374 | 374 | 374 | 6 |
| 357 | 20240326 | 141700 | 1393206297 | 375 | 375 | 375 | 375 | 998 |
| 358 | 20240326 | 141600 | 1392832047 | 375 | 375 | 375 | 375 | 1667 |
| 359 | 20240326 | 141500 | 1392206922 | 375 | 374 | 375 | 374 | 3328 |
| 360 | 20240326 | 141400 | 1390959045 | 373 | 374 | 374 | 373 | 113 |
| 361 | 20240326 | 141300 | 1390916796 | 374 | 374 | 374 | 374 | 0 |
| 362 | 20240326 | 141200 | 1390916796 | 374 | 374 | 374 | 374 | 0 |
| 363 | 20240326 | 141100 | 1390916796 | 374 | 374 | 374 | 374 | 1535 |
| 364 | 20240326 | 141000 | 1390342706 | 373 | 373 | 373 | 373 | 9685 |
| 365 | 20240326 | 140900 | 1386730201 | 373 | 374 | 375 | 373 | 235 |
| 366 | 20240326 | 140800 | 1386642298 | 373 | 373 | 374 | 373 | 1413 |
| 367 | 20240326 | 140700 | 1386115124 | 373 | 373 | 373 | 372 | 5729 |
| 368 | 20240326 | 140600 | 1383983053 | 373 | 373 | 373 | 373 | 0 |
| 369 | 20240326 | 140500 | 1383983053 | 373 | 374 | 374 | 373 | 9426 |
| 370 | 20240326 | 140400 | 1380467083 | 374 | 374 | 374 | 373 | 15162 |
| 371 | 20240326 | 140300 | 1374803359 | 375 | 375 | 375 | 375 | 5906 |
| 372 | 20240326 | 140200 | 1372588609 | 375 | 374 | 375 | 374 | 1567 |
| 373 | 20240326 | 140100 | 1372001498 | 374 | 375 | 375 | 374 | 4473 |
| 374 | 20240326 | 140000 | 1370328496 | 375 | 374 | 375 | 374 | 1113 |
| 375 | 20240326 | 135900 | 1369911231 | 374 | 375 | 375 | 374 | 1001 |
| 376 | 20240326 | 135800 | 1369535857 | 375 | 375 | 375 | 375 | 100 |
| 377 | 20240326 | 135700 | 1369498357 | 374 | 375 | 375 | 374 | 417 |
| 378 | 20240326 | 135600 | 1369341983 | 375 | 375 | 375 | 375 | 12573 |
| 379 | 20240326 | 135500 | 1364627108 | 376 | 375 | 376 | 375 | 66 |
| 380 | 20240326 | 135400 | 1364602357 | 376 | 376 | 376 | 376 | 300 |
| 381 | 20240326 | 135300 | 1364489557 | 376 | 376 | 376 | 376 | 1000 |
| 382 | 20240326 | 135200 | 1364113557 | 376 | 376 | 376 | 376 | 300 |
| 383 | 20240326 | 135100 | 1364000757 | 376 | 375 | 376 | 375 | 1013 |
| 384 | 20240326 | 135000 | 1363619902 | 373 | 373 | 373 | 373 | 0 |
| 385 | 20240326 | 134900 | 1363619902 | 373 | 375 | 375 | 373 | 12000 |
| 386 | 20240326 | 134800 | 1359138242 | 377 | 374 | 377 | 374 | 15338 |
| 387 | 20240326 | 134700 | 1353356943 | 374 | 376 | 376 | 374 | 7474 |
| 388 | 20240326 | 134600 | 1350556863 | 376 | 375 | 376 | 375 | 276 |
| 389 | 20240326 | 134500 | 1350453161 | 376 | 376 | 376 | 376 | 6683 |
| 390 | 20240326 | 134400 | 1347940353 | 376 | 376 | 376 | 376 | 194 |
| 391 | 20240326 | 134300 | 1347867409 | 376 | 376 | 376 | 375 | 4385 |
| 392 | 20240326 | 134200 | 1346218650 | 376 | 376 | 376 | 376 | 100 |
| 393 | 20240326 | 134100 | 1346181050 | 376 | 375 | 376 | 375 | 1705 |
| 394 | 20240326 | 134000 | 1345540576 | 373 | 373 | 373 | 373 | 130 |
| 395 | 20240326 | 133900 | 1345492086 | 373 | 373 | 373 | 373 | 10097 |
| 396 | 20240326 | 133800 | 1341725905 | 373 | 373 | 373 | 373 | 0 |
| 397 | 20240326 | 133700 | 1341725905 | 373 | 375 | 375 | 373 | 10000 |
| 398 | 20240326 | 133600 | 1337990733 | 375 | 375 | 375 | 375 | 1968 |
| 399 | 20240326 | 133500 | 1337252733 | 375 | 375 | 375 | 375 | 33 |
| 400 | 20240326 | 133400 | 1337240358 | 374 | 374 | 374 | 374 | 25 |
| 401 | 20240326 | 133300 | 1337231008 | 374 | 374 | 374 | 373 | 6009 |
| 402 | 20240326 | 133200 | 1334984611 | 374 | 375 | 375 | 374 | 1893 |
| 403 | 20240326 | 133100 | 1334275736 | 375 | 376 | 376 | 375 | 10216 |
| 404 | 20240326 | 133000 | 1330434674 | 376 | 375 | 376 | 375 | 1459 |
| 405 | 20240326 | 132900 | 1329886274 | 376 | 376 | 376 | 376 | 300 |
| 406 | 20240326 | 132800 | 1329773474 | 376 | 375 | 376 | 375 | 2082 |
| 407 | 20240326 | 132700 | 1328991186 | 374 | 374 | 374 | 374 | 0 |
| 408 | 20240326 | 132600 | 1328991186 | 374 | 374 | 374 | 374 | 30 |
| 409 | 20240326 | 132500 | 1328979966 | 376 | 376 | 376 | 374 | 14209 |
| 410 | 20240326 | 132400 | 1323658409 | 376 | 376 | 377 | 376 | 2298 |
| 411 | 20240326 | 132300 | 1322792066 | 376 | 376 | 376 | 376 | 0 |
| 412 | 20240326 | 132200 | 1322792066 | 376 | 375 | 376 | 374 | 3578 |
| 413 | 20240326 | 132100 | 1321450681 | 375 | 375 | 375 | 375 | 102 |
| 414 | 20240326 | 132000 | 1321412431 | 374 | 376 | 376 | 374 | 90 |
| 415 | 20240326 | 131900 | 1321378769 | 376 | 376 | 376 | 376 | 366 |
| 416 | 20240326 | 131800 | 1321241153 | 376 | 377 | 377 | 376 | 3022 |
| 417 | 20240326 | 131700 | 1320104874 | 376 | 376 | 376 | 376 | 0 |
| 418 | 20240326 | 131600 | 1320104874 | 376 | 376 | 376 | 376 | 0 |
| 419 | 20240326 | 131500 | 1320104874 | 376 | 376 | 376 | 376 | 100 |
| 420 | 20240326 | 131400 | 1320067274 | 374 | 375 | 375 | 374 | 1385 |
| 421 | 20240326 | 131300 | 1319548878 | 375 | 375 | 375 | 375 | 317 |
| 422 | 20240326 | 131200 | 1319430003 | 375 | 376 | 376 | 375 | 2133 |
| 423 | 20240326 | 131100 | 1318630011 | 375 | 375 | 375 | 375 | 115 |
| 424 | 20240326 | 131000 | 1318586886 | 376 | 375 | 376 | 375 | 11063 |
| 425 | 20240326 | 130900 | 1314434201 | 375 | 375 | 375 | 375 | 1470 |
| 426 | 20240326 | 130800 | 1313882951 | 375 | 375 | 375 | 375 | 294 |
| 427 | 20240326 | 130700 | 1313772701 | 375 | 375 | 375 | 375 | 5729 |
| 428 | 20240326 | 130600 | 1311624326 | 375 | 375 | 375 | 375 | 5 |
| 429 | 20240326 | 130500 | 1311622451 | 375 | 375 | 375 | 374 | 6749 |
| 430 | 20240326 | 130400 | 1309095057 | 375 | 375 | 376 | 375 | 940 |
| 431 | 20240326 | 130300 | 1308742507 | 376 | 375 | 376 | 375 | 910 |
| 432 | 20240326 | 130200 | 1308400348 | 376 | 376 | 376 | 376 | 192 |
| 433 | 20240326 | 130100 | 1308328156 | 376 | 375 | 376 | 375 | 11742 |
| 434 | 20240326 | 130000 | 1303924901 | 376 | 376 | 376 | 376 | 1529 |
| 435 | 20240326 | 125900 | 1303349997 | 375 | 375 | 377 | 375 | 3230 |
| 436 | 20240326 | 125800 | 1302134532 | 377 | 377 | 377 | 375 | 475 |
| 437 | 20240326 | 125700 | 1301955625 | 377 | 376 | 377 | 376 | 2060 |
| 438 | 20240326 | 125600 | 1301180005 | 375 | 375 | 375 | 375 | 0 |
| 439 | 20240326 | 125500 | 1301180005 | 375 | 375 | 375 | 375 | 16 |
| 440 | 20240326 | 125400 | 1301174005 | 375 | 374 | 375 | 374 | 3574 |
| 441 | 20240326 | 125300 | 1299835807 | 375 | 376 | 376 | 374 | 16065 |
| 442 | 20240326 | 125200 | 1293810512 | 375 | 376 | 376 | 375 | 19386 |
| 443 | 20240326 | 125100 | 1286521936 | 376 | 377 | 377 | 376 | 555 |
| 444 | 20240326 | 125000 | 1286312746 | 377 | 377 | 377 | 377 | 445 |
| 445 | 20240326 | 124900 | 1286144981 | 377 | 377 | 378 | 376 | 9068 |
| 446 | 20240326 | 124800 | 1282729941 | 376 | 377 | 377 | 376 | 12770 |
| 447 | 20240326 | 124700 | 1277920752 | 377 | 377 | 377 | 377 | 5140 |
| 448 | 20240326 | 124600 | 1275982972 | 376 | 376 | 376 | 376 | 0 |
| 449 | 20240326 | 124500 | 1275982972 | 376 | 376 | 376 | 376 | 604 |
| 450 | 20240326 | 124400 | 1275755868 | 376 | 376 | 376 | 376 | 250 |
| 451 | 20240326 | 124300 | 1275661868 | 375 | 375 | 375 | 375 | 3 |
| 452 | 20240326 | 124200 | 1275660743 | 377 | 376 | 377 | 375 | 445 |
| 453 | 20240326 | 124100 | 1275493381 | 376 | 376 | 376 | 376 | 70 |
| 454 | 20240326 | 124000 | 1275467061 | 376 | 376 | 376 | 376 | 105 |
| 455 | 20240326 | 123900 | 1275427581 | 376 | 375 | 376 | 375 | 839 |
| 456 | 20240326 | 123800 | 1275112873 | 375 | 376 | 376 | 375 | 1909 |
| 457 | 20240326 | 123700 | 1274395667 | 376 | 376 | 376 | 376 | 8292 |
| 458 | 20240326 | 123600 | 1271277875 | 378 | 378 | 378 | 378 | 443 |
| 459 | 20240326 | 123500 | 1271110421 | 378 | 377 | 378 | 377 | 2010 |
| 460 | 20240326 | 123400 | 1270351041 | 378 | 377 | 378 | 377 | 1519 |
| 461 | 20240326 | 123300 | 1269776972 | 377 | 376 | 377 | 376 | 1101 |
| 462 | 20240326 | 123200 | 1269362896 | 377 | 377 | 377 | 377 | 988 |
| 463 | 20240326 | 123100 | 1268990420 | 377 | 376 | 377 | 376 | 12138 |
| 464 | 20240326 | 123000 | 1264424532 | 376 | 376 | 376 | 376 | 0 |
| 465 | 20240326 | 122900 | 1264424532 | 376 | 376 | 377 | 376 | 5812 |
| 466 | 20240326 | 122800 | 1262239208 | 376 | 376 | 376 | 376 | 72 |
| 467 | 20240326 | 122700 | 1262212136 | 376 | 377 | 377 | 376 | 110 |
| 468 | 20240326 | 122600 | 1262170676 | 376 | 376 | 376 | 376 | 263 |
| 469 | 20240326 | 122500 | 1262071788 | 376 | 376 | 376 | 376 | 12233 |
| 470 | 20240326 | 122400 | 1257472180 | 376 | 375 | 376 | 375 | 758 |
| 471 | 20240326 | 122300 | 1257187297 | 376 | 376 | 376 | 375 | 3213 |
| 472 | 20240326 | 122200 | 1255981351 | 376 | 376 | 376 | 376 | 33 |
| 473 | 20240326 | 122100 | 1255968943 | 375 | 376 | 376 | 375 | 33 |
| 474 | 20240326 | 122000 | 1255956536 | 376 | 375 | 376 | 375 | 7974 |
| 475 | 20240326 | 121900 | 1252966283 | 376 | 376 | 376 | 375 | 1451 |
| 476 | 20240326 | 121800 | 1252421012 | 376 | 375 | 376 | 375 | 1245 |
| 477 | 20240326 | 121700 | 1251954131 | 376 | 375 | 376 | 375 | 2467 |
| 478 | 20240326 | 121600 | 1251028695 | 375 | 374 | 375 | 374 | 8499 |
| 479 | 20240326 | 121500 | 1247842170 | 375 | 374 | 375 | 374 | 24008 |
| 480 | 20240326 | 121400 | 1238863108 | 374 | 374 | 374 | 374 | 2003 |
| 481 | 20240326 | 121300 | 1238113986 | 373 | 372 | 373 | 372 | 6439 |
| 482 | 20240326 | 121200 | 1235712272 | 373 | 373 | 373 | 373 | 490 |
| 483 | 20240326 | 121100 | 1235529502 | 373 | 373 | 373 | 373 | 67 |
| 484 | 20240326 | 121000 | 1235504511 | 373 | 373 | 373 | 372 | 398 |
| 485 | 20240326 | 120900 | 1235356438 | 372 | 371 | 372 | 371 | 2228 |
| 486 | 20240326 | 120800 | 1234528088 | 372 | 373 | 373 | 372 | 989 |
| 487 | 20240326 | 120700 | 1234160128 | 372 | 372 | 372 | 372 | 6780 |
| 488 | 20240326 | 120600 | 1231637968 | 372 | 372 | 372 | 371 | 1884 |
| 489 | 20240326 | 120500 | 1230938466 | 372 | 372 | 372 | 371 | 6816 |
| 490 | 20240326 | 120400 | 1228406460 | 372 | 373 | 373 | 371 | 17484 |
| 491 | 20240326 | 120300 | 1221899698 | 374 | 373 | 374 | 373 | 4340 |
| 492 | 20240326 | 120200 | 1220280876 | 373 | 373 | 373 | 372 | 277 |
| 493 | 20240326 | 120100 | 1220177573 | 373 | 372 | 373 | 372 | 722 |
| 494 | 20240326 | 120000 | 1219908910 | 371 | 372 | 372 | 371 | 50002 |
| 495 | 20240326 | 115900 | 1201352668 | 371 | 373 | 373 | 371 | 150505 |
| 496 | 20240326 | 115800 | 1145428669 | 373 | 376 | 376 | 373 | 50344 |
| 497 | 20240326 | 115700 | 1126644396 | 374 | 376 | 376 | 374 | 50007 |
| 498 | 20240326 | 115600 | 1107932655 | 377 | 377 | 377 | 377 | 38 |
| 499 | 20240326 | 115500 | 1107918329 | 377 | 377 | 377 | 377 | 3741 |
| 500 | 20240326 | 115400 | 1106507972 | 375 | 376 | 377 | 375 | 21948 |
| 501 | 20240326 | 115300 | 1098275420 | 377 | 377 | 377 | 377 | 41 |
| 502 | 20240326 | 115200 | 1098259963 | 376 | 376 | 377 | 376 | 6217 |
| 503 | 20240326 | 115100 | 1095920256 | 376 | 377 | 377 | 376 | 1576 |
| 504 | 20240326 | 115000 | 1095326170 | 377 | 377 | 377 | 377 | 536 |
| 505 | 20240326 | 114900 | 1095124098 | 376 | 378 | 378 | 376 | 1245 |
| 506 | 20240326 | 114800 | 1094653933 | 378 | 377 | 378 | 377 | 750 |
| 507 | 20240326 | 114700 | 1094370840 | 377 | 379 | 379 | 377 | 71435 |
| 508 | 20240326 | 114600 | 1067438295 | 378 | 378 | 379 | 377 | 885 |
| 509 | 20240326 | 114500 | 1067103810 | 378 | 378 | 378 | 377 | 14341 |
| 510 | 20240326 | 114400 | 1061683012 | 377 | 378 | 378 | 377 | 1320 |
| 511 | 20240326 | 114300 | 1061184072 | 378 | 377 | 378 | 377 | 3093 |
| 512 | 20240326 | 114200 | 1060014938 | 377 | 377 | 377 | 377 | 1050 |
| 513 | 20240326 | 114100 | 1059619088 | 377 | 377 | 377 | 377 | 7001 |
| 514 | 20240326 | 114000 | 1056979711 | 377 | 375 | 377 | 375 | 48 |
| 515 | 20240326 | 113900 | 1056961691 | 376 | 376 | 376 | 376 | 9268 |
| 516 | 20240326 | 113800 | 1053476923 | 374 | 376 | 376 | 374 | 10250 |
| 517 | 20240326 | 113700 | 1049642923 | 374 | 374 | 375 | 374 | 26860 |
| 518 | 20240326 | 113600 | 1039594223 | 375 | 374 | 375 | 374 | 21035 |
| 519 | 20240326 | 113500 | 1031727008 | 374 | 375 | 375 | 374 | 13327 |
| 520 | 20240326 | 113400 | 1026734495 | 375 | 376 | 376 | 375 | 3584 |
| 521 | 20240326 | 113300 | 1025387272 | 376 | 377 | 377 | 376 | 4861 |
| 522 | 20240326 | 113200 | 1023558036 | 377 | 377 | 377 | 375 | 552 |
| 523 | 20240326 | 113100 | 1023350034 | 377 | 376 | 377 | 376 | 1204 |
| 524 | 20240326 | 113000 | 1022896330 | 376 | 376 | 376 | 376 | 2499 |
| 525 | 20240326 | 112900 | 1021956706 | 376 | 375 | 376 | 374 | 17333 |
| 526 | 20240326 | 112800 | 1015470433 | 375 | 375 | 375 | 374 | 17139 |
| 527 | 20240326 | 112700 | 1009056926 | 375 | 375 | 376 | 375 | 16204 |
| 528 | 20240326 | 112600 | 1002980425 | 375 | 377 | 377 | 375 | 8443 |
| 529 | 20240326 | 112500 | 999805865 | 377 | 377 | 377 | 376 | 27858 |
| 530 | 20240326 | 112400 | 989303498 | 377 | 378 | 378 | 377 | 341 |
| 531 | 20240326 | 112300 | 989174901 | 378 | 378 | 378 | 378 | 1234 |
| 532 | 20240326 | 112200 | 988708449 | 378 | 378 | 378 | 378 | 2503 |
| 533 | 20240326 | 112100 | 987762315 | 378 | 377 | 378 | 377 | 5777 |
| 534 | 20240326 | 112000 | 985584181 | 377 | 378 | 378 | 377 | 566 |
| 535 | 20240326 | 111900 | 985370643 | 377 | 377 | 377 | 377 | 0 |
| 536 | 20240326 | 111800 | 985370643 | 377 | 377 | 377 | 377 | 69 |
| 537 | 20240326 | 111700 | 985344630 | 377 | 378 | 378 | 377 | 5183 |
| 538 | 20240326 | 111600 | 983390220 | 378 | 377 | 378 | 377 | 192 |
| 539 | 20240326 | 111500 | 983317645 | 379 | 379 | 379 | 379 | 25 |
| 540 | 20240326 | 111400 | 983308170 | 377 | 378 | 378 | 377 | 4500 |
| 541 | 20240326 | 111300 | 981610443 | 380 | 378 | 380 | 378 | 824 |
| 542 | 20240326 | 111200 | 981298869 | 378 | 377 | 378 | 377 | 2656 |
| 543 | 20240326 | 111100 | 980297555 | 377 | 378 | 378 | 377 | 5506 |
| 544 | 20240326 | 111000 | 978221686 | 378 | 379 | 379 | 378 | 11251 |
| 545 | 20240326 | 110900 | 973961183 | 379 | 379 | 379 | 379 | 14 |
| 546 | 20240326 | 110800 | 973955877 | 379 | 379 | 379 | 377 | 365 |
| 547 | 20240326 | 110700 | 973817991 | 380 | 377 | 380 | 377 | 5002 |
| 548 | 20240326 | 110600 | 971917237 | 380 | 376 | 380 | 376 | 11302 |
| 549 | 20240326 | 110500 | 967647984 | 376 | 376 | 376 | 375 | 9781 |
| 550 | 20240326 | 110400 | 963972306 | 376 | 377 | 377 | 376 | 318 |
| 551 | 20240326 | 110300 | 963852546 | 377 | 377 | 377 | 377 | 5000 |
| 552 | 20240326 | 110200 | 961967546 | 377 | 376 | 377 | 376 | 3788 |
| 553 | 20240326 | 110100 | 960542965 | 376 | 376 | 376 | 375 | 27296 |
| 554 | 20240326 | 110000 | 950302890 | 378 | 377 | 378 | 376 | 23119 |
| 555 | 20240326 | 105900 | 941606428 | 378 | 378 | 378 | 377 | 44479 |
| 556 | 20240326 | 105800 | 924798356 | 378 | 379 | 379 | 378 | 3605 |
| 557 | 20240326 | 105700 | 923433381 | 380 | 380 | 380 | 380 | 7 |
| 558 | 20240326 | 105600 | 923430721 | 379 | 379 | 380 | 379 | 170 |
| 559 | 20240326 | 105500 | 923366290 | 379 | 380 | 380 | 379 | 48 |
| 560 | 20240326 | 105400 | 923348064 | 380 | 380 | 380 | 380 | 36 |
| 561 | 20240326 | 105300 | 923334384 | 380 | 380 | 380 | 379 | 4228 |
| 562 | 20240326 | 105200 | 921728989 | 379 | 380 | 380 | 379 | 97 |
| 563 | 20240326 | 105100 | 921692217 | 380 | 380 | 380 | 380 | 2303 |
| 564 | 20240326 | 105000 | 920817077 | 380 | 381 | 381 | 380 | 1348 |
| 565 | 20240326 | 104900 | 920304218 | 381 | 381 | 381 | 381 | 1583 |
| 566 | 20240326 | 104800 | 919701095 | 381 | 380 | 381 | 380 | 12150 |
| 567 | 20240326 | 104700 | 915084093 | 380 | 379 | 380 | 379 | 2088 |
| 568 | 20240326 | 104600 | 914292740 | 379 | 379 | 379 | 378 | 7959 |
| 569 | 20240326 | 104500 | 911276406 | 379 | 379 | 379 | 379 | 7372 |
| 570 | 20240326 | 104400 | 908482418 | 379 | 378 | 379 | 378 | 9331 |
| 571 | 20240326 | 104300 | 904953935 | 377 | 378 | 379 | 377 | 5465 |
| 572 | 20240326 | 104200 | 902889132 | 377 | 376 | 377 | 376 | 3117 |
| 573 | 20240326 | 104100 | 901714233 | 376 | 377 | 377 | 376 | 1963 |
| 574 | 20240326 | 104000 | 900975661 | 377 | 378 | 378 | 376 | 3755 |
| 575 | 20240326 | 103900 | 899557587 | 376 | 379 | 379 | 376 | 36014 |
| 576 | 20240326 | 103800 | 885975591 | 379 | 379 | 379 | 379 | 832 |
| 577 | 20240326 | 103700 | 885660263 | 379 | 379 | 379 | 379 | 20 |
| 578 | 20240326 | 103600 | 885652683 | 380 | 380 | 380 | 378 | 834 |
| 579 | 20240326 | 103500 | 885337391 | 378 | 379 | 380 | 378 | 2373 |
| 580 | 20240326 | 103400 | 884440362 | 380 | 380 | 380 | 378 | 105 |
| 581 | 20240326 | 103300 | 884400492 | 378 | 379 | 380 | 378 | 5300 |
| 582 | 20240326 | 103200 | 882389506 | 379 | 380 | 380 | 379 | 900 |
| 583 | 20240326 | 103100 | 882048371 | 380 | 378 | 380 | 378 | 94 |
| 584 | 20240326 | 103000 | 882012751 | 380 | 380 | 380 | 380 | 233 |
| 585 | 20240326 | 102900 | 881924211 | 380 | 379 | 380 | 379 | 1175 |
| 586 | 20240326 | 102800 | 881477720 | 378 | 378 | 380 | 378 | 2655 |
| 587 | 20240326 | 102700 | 880473233 | 378 | 377 | 378 | 377 | 8945 |
| 588 | 20240326 | 102600 | 877100387 | 378 | 377 | 378 | 377 | 218 |
| 589 | 20240326 | 102500 | 877017997 | 377 | 380 | 380 | 377 | 46613 |
| 590 | 20240326 | 102400 | 859352698 | 379 | 379 | 380 | 378 | 12019 |
| 591 | 20240326 | 102300 | 854797494 | 379 | 378 | 379 | 378 | 2651 |
| 592 | 20240326 | 102200 | 853794655 | 378 | 378 | 378 | 378 | 40700 |
| 593 | 20240326 | 102100 | 838410055 | 378 | 378 | 378 | 377 | 1958 |
| 594 | 20240326 | 102000 | 837671459 | 377 | 378 | 379 | 377 | 17110 |
| 595 | 20240326 | 101900 | 831211676 | 378 | 380 | 380 | 378 | 11249 |
| 596 | 20240326 | 101800 | 826950904 | 380 | 381 | 381 | 380 | 2010 |
| 597 | 20240326 | 101700 | 826187097 | 381 | 379 | 381 | 379 | 187 |
| 598 | 20240326 | 101600 | 826115852 | 381 | 380 | 382 | 380 | 2061 |
| 599 | 20240326 | 101500 | 825332607 | 380 | 380 | 382 | 380 | 16057 |
| 600 | 20240326 | 101400 | 819217290 | 380 | 382 | 382 | 380 | 1278 |
| 601 | 20240326 | 101300 | 818729608 | 383 | 380 | 383 | 379 | 50261 |
| 602 | 20240326 | 101200 | 799582048 | 380 | 378 | 380 | 378 | 5755 |
| 603 | 20240326 | 101100 | 797401347 | 379 | 379 | 379 | 378 | 847 |
| 604 | 20240326 | 101000 | 797081148 | 379 | 379 | 379 | 378 | 3174 |
| 605 | 20240326 | 100900 | 795880098 | 379 | 378 | 379 | 377 | 9066 |
| 606 | 20240326 | 100800 | 792453134 | 378 | 378 | 378 | 377 | 2302 |
| 607 | 20240326 | 100700 | 791584178 | 375 | 375 | 378 | 375 | 34591 |
| 608 | 20240326 | 100600 | 778567615 | 375 | 375 | 376 | 374 | 13902 |
| 609 | 20240326 | 100500 | 773357031 | 375 | 375 | 375 | 375 | 4744 |
| 610 | 20240326 | 100400 | 771578031 | 375 | 374 | 375 | 373 | 3786 |
| 611 | 20240326 | 100300 | 770161687 | 374 | 374 | 374 | 373 | 26554 |
| 612 | 20240326 | 100200 | 760239512 | 374 | 375 | 375 | 374 | 6358 |
| 613 | 20240326 | 100100 | 757855786 | 376 | 376 | 376 | 375 | 18130 |
| 614 | 20240326 | 100000 | 751044727 | 376 | 376 | 376 | 376 | 0 |
| 615 | 20240326 | 095900 | 751044727 | 376 | 375 | 376 | 375 | 11151 |
| 616 | 20240326 | 095800 | 746854473 | 377 | 375 | 377 | 375 | 5109 |
| 617 | 20240326 | 095700 | 744934925 | 375 | 377 | 377 | 375 | 3167 |
| 618 | 20240326 | 095600 | 743746200 | 377 | 375 | 377 | 375 | 10076 |
| 619 | 20240326 | 095500 | 739967586 | 375 | 375 | 376 | 375 | 11222 |
| 620 | 20240326 | 095400 | 735754156 | 375 | 374 | 376 | 374 | 2566 |
| 621 | 20240326 | 095300 | 734791990 | 374 | 376 | 377 | 373 | 51105 |
| 622 | 20240326 | 095200 | 715688745 | 375 | 375 | 377 | 375 | 10776 |
| 623 | 20240326 | 095100 | 711646919 | 375 | 377 | 377 | 375 | 13546 |
| 624 | 20240326 | 095000 | 706565649 | 377 | 375 | 377 | 374 | 9085 |
| 625 | 20240326 | 094900 | 703147309 | 374 | 377 | 377 | 374 | 35372 |
| 626 | 20240326 | 094800 | 689875160 | 377 | 377 | 377 | 377 | 5865 |
| 627 | 20240326 | 094700 | 687664055 | 376 | 379 | 379 | 376 | 23119 |
| 628 | 20240326 | 094600 | 678927838 | 378 | 380 | 380 | 378 | 22 |
| 629 | 20240326 | 094500 | 678919488 | 380 | 379 | 380 | 377 | 4104 |
| 630 | 20240326 | 094400 | 677366107 | 377 | 377 | 377 | 377 | 8630 |
| 631 | 20240326 | 094300 | 674112597 | 377 | 377 | 377 | 376 | 9580 |
| 632 | 20240326 | 094200 | 670506896 | 379 | 378 | 379 | 377 | 946 |
| 633 | 20240326 | 094100 | 670149852 | 379 | 382 | 382 | 377 | 25260 |
| 634 | 20240326 | 094000 | 660593458 | 379 | 382 | 384 | 379 | 47572 |
| 635 | 20240326 | 093900 | 642500901 | 384 | 383 | 386 | 381 | 116871 |
| 636 | 20240326 | 093800 | 597720883 | 382 | 383 | 383 | 380 | 10186 |
| 637 | 20240326 | 093700 | 593835491 | 381 | 383 | 383 | 381 | 7576 |
| 638 | 20240326 | 093600 | 590936726 | 383 | 382 | 383 | 382 | 29590 |
| 639 | 20240326 | 093500 | 579625284 | 382 | 382 | 382 | 379 | 2745 |
| 640 | 20240326 | 093400 | 578583210 | 382 | 382 | 382 | 381 | 12722 |
| 641 | 20240326 | 093300 | 573723434 | 382 | 381 | 382 | 379 | 16783 |
| 642 | 20240326 | 093200 | 567329853 | 381 | 381 | 381 | 378 | 2204 |
| 643 | 20240326 | 093100 | 566493479 | 379 | 378 | 382 | 378 | 3005 |
| 644 | 20240326 | 093000 | 565349605 | 378 | 382 | 383 | 378 | 31702 |
| 645 | 20240326 | 092900 | 553308563 | 382 | 380 | 382 | 380 | 11479 |
| 646 | 20240326 | 092800 | 548938995 | 380 | 384 | 384 | 380 | 7463 |
| 647 | 20240326 | 092700 | 546093375 | 384 | 377 | 385 | 374 | 42853 |
| 648 | 20240326 | 092600 | 529815922 | 378 | 378 | 379 | 372 | 90269 |
| 649 | 20240326 | 092500 | 495921623 | 378 | 381 | 381 | 378 | 38952 |
| 650 | 20240326 | 092400 | 481161651 | 382 | 383 | 384 | 380 | 48382 |
| 651 | 20240326 | 092300 | 462728307 | 384 | 385 | 388 | 383 | 30945 |
| 652 | 20240326 | 092200 | 450838602 | 387 | 385 | 388 | 385 | 9182 |
| 653 | 20240326 | 092100 | 447286365 | 387 | 389 | 389 | 384 | 1966 |
| 654 | 20240326 | 092000 | 446526614 | 389 | 379 | 390 | 379 | 228954 |
| 655 | 20240326 | 091900 | 358797996 | 379 | 378 | 380 | 378 | 9546 |
| 656 | 20240326 | 091800 | 355179357 | 380 | 380 | 380 | 377 | 29302 |
| 657 | 20240326 | 091700 | 344105047 | 380 | 380 | 380 | 378 | 20476 |
| 658 | 20240326 | 091600 | 336358001 | 380 | 380 | 380 | 378 | 24809 |
| 659 | 20240326 | 091500 | 326962721 | 379 | 380 | 380 | 378 | 10326 |
| 660 | 20240326 | 091400 | 323054598 | 381 | 382 | 383 | 378 | 30929 |
| 661 | 20240326 | 091300 | 311288810 | 382 | 381 | 383 | 381 | 10985 |
| 662 | 20240326 | 091200 | 307091803 | 383 | 383 | 385 | 381 | 7451 |
| 663 | 20240326 | 091100 | 304230349 | 385 | 381 | 385 | 380 | 27035 |
| 664 | 20240326 | 091000 | 293923787 | 380 | 376 | 380 | 375 | 74899 |
| 665 | 20240326 | 090900 | 265656561 | 377 | 380 | 381 | 375 | 34270 |
| 666 | 20240326 | 090800 | 252697330 | 381 | 374 | 381 | 374 | 19944 |
| 667 | 20240326 | 090700 | 245173192 | 374 | 378 | 378 | 370 | 169962 |
| 668 | 20240326 | 090600 | 181913906 | 378 | 384 | 385 | 378 | 33906 |
| 669 | 20240326 | 090500 | 169028999 | 384 | 388 | 388 | 384 | 35373 |
| 670 | 20240326 | 090400 | 155358491 | 388 | 388 | 389 | 385 | 26385 |
| 671 | 20240326 | 090300 | 145134891 | 385 | 383 | 389 | 380 | 75233 |
| 672 | 20240326 | 090200 | 116362021 | 382 | 380 | 384 | 377 | 69666 |
| 673 | 20240326 | 090100 | 89954767 | 380 | 386 | 390 | 372 | 58608 |
| 674 | 20240326 | 090000 | 67650491 | 388 | 402 | 402 | 387 | 159072 |