Files
KissMeData/217620/min/candle-20250207.csv

28 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250207204800038103810381038100
320250207204700038103810381038100
420250207204600038103810381038100
520250207204500038103810381038100
620250207204400038103810381038100
720250207204300038103810381038100
820250207204200038103810381038100
920250207204100038103810381038100
1020250207204000038103810381038100
1120250207203900038103810381038100
1220250207203800038103810381038100
1320250207203700038103810381038100
1420250207203600038103810381038100
1520250207203500038103810381038100
1620250207203400038103810381038100
1720250207203300038103810381038100
1820250207203200038103810381038100
1920250207203100038103810381038100
2020250207203000038103810381038100
2120250207202900038103810381038100
2220250207202800038103810381038100
2320250207202700038103810381038100
2420250207202600038103810381038100
2520250207202500038103810381038100
2620250207202400038103810381038100
2720250207202300038103810381038100
2820250207202200038103810381038100
2920250207202100038103810381038100
3020250207202000038103810381038100
3120250207201900038103810381038100
3220250207201800038103810381038100
3320250207201700038103810381038100
3420250207201600038103810381038100
3520250207201500038103810381038100
3620250207201400038103810381038100
3720250207201300038103810381038100
3820250207201200038103810381038100
3920250207201100038103810381038100
4020250207201000038103810381038100
4120250207200900038103810381038100
4220250207200800038103810381038100
4320250207200700038103810381038100
4420250207200600038103810381038100
4520250207200500038103810381038100
4620250207200400038103810381038100
4720250207200300038103810381038100
4820250207200200038103810381038100
4920250207200100038103810381038100
5020250207200000038103810381038100
5120250207195900038103810381038100
5220250207195800038103810381038100
5320250207195700038103810381038100
5420250207195600038103810381038100
5520250207195500038103810381038100
5620250207195400038103810381038100
5720250207195300038103810381038100
5820250207195200038103810381038100
5920250207195100038103810381038100
6020250207195000038103810381038100
6120250207194900038103810381038100
6220250207194800038103810381038100
6320250207194700038103810381038100
6420250207194600038103810381038100
6520250207194500038103810381038100
6620250207194400038103810381038100
6720250207194300038103810381038100
6820250207194200038103810381038100
6920250207194100038103810381038100
7020250207194000038103810381038100
7120250207193900038103810381038100
7220250207193800038103810381038100
7320250207193700038103810381038100
7420250207193600038103810381038100
7520250207193500038103810381038100
7620250207193400038103810381038100
7720250207193300038103810381038100
7820250207193200038103810381038100
7920250207193100038103810381038100
8020250207193000038103810381038100
8120250207192900038103810381038100
8220250207192800038103810381038100
8320250207192700038103810381038100
8420250207192600038103810381038100
8520250207192500038103810381038100
8620250207192400038103810381038100
8720250207192300038103810381038100
8820250207192200038103810381038100
8920250207192100038103810381038100
9020250207192000038103810381038100
9120250207191900038103810381038100
9220250207191800038103810381038100
9320250207191700038103810381038100
9420250207191600038103810381038100
9520250207191500038103810381038100
9620250207191400038103810381038100
9720250207191300038103810381038100
9820250207191200038103810381038100
9920250207191100038103810381038100
10020250207191000038103810381038100
10120250207190900038103810381038100
10220250207190800038103810381038100
10320250207190700038103810381038100
10420250207190600038103810381038100
10520250207190500038103810381038100
10620250207190400038103810381038100
10720250207190300038103810381038100
10820250207190200038103810381038100
10920250207190100038103810381038100
11020250207190000038103810381038100
11120250207185900038103810381038100
11220250207185800038103810381038100
11320250207185700038103810381038100
11420250207185600038103810381038100
11520250207185500038103810381038100
11620250207185400038103810381038100
11720250207185300038103810381038100
11820250207185200038103810381038100
11920250207185100038103810381038100
12020250207185000038103810381038100
12120250207184900038103810381038100
12220250207184800038103810381038100
12320250207184700038103810381038100
12420250207184600038103810381038100
12520250207184500038103810381038100
12620250207184400038103810381038100
12720250207184300038103810381038100
12820250207184200038103810381038100
12920250207184100038103810381038100
13020250207184000038103810381038100
13120250207183900038103810381038100
13220250207183800038103810381038100
13320250207183700038103810381038100
13420250207183600038103810381038100
13520250207183500038103810381038100
13620250207183400038103810381038100
13720250207183300038103810381038100
13820250207183200038103810381038100
13920250207183100038103810381038100
14020250207183000038103810381038100
14120250207182900038103810381038100
14220250207182800038103810381038100
14320250207182700038103810381038100
14420250207182600038103810381038100
14520250207182500038103810381038100
14620250207182400038103810381038100
14720250207182300038103810381038100
14820250207182200038103810381038100
14920250207182100038103810381038100
15020250207182000038103810381038100
15120250207181900038103810381038100
15220250207181800038103810381038100
15320250207181700038103810381038100
15420250207181600038103810381038100
15520250207181500038103810381038100
15620250207181400038103810381038100
15720250207181300038103810381038100
15820250207181200038103810381038100
15920250207181100038103810381038100
16020250207181000038103810381038100
16120250207180900038103810381038100
16220250207180800038103810381038100
16320250207180700038103810381038100
16420250207180600038103810381038100
16520250207180500038103810381038100
16620250207180400038103810381038100
16720250207180300038103810381038100
16820250207180200038103810381038100
16920250207180100038103810381038100
17020250207180000038103810381038100
17120250207175900038103810381038100
17220250207175800038103810381038100
17320250207175700038103810381038100
17420250207175600038103810381038100
17520250207175500038103810381038100
17620250207175400038103810381038100
17720250207175300038103810381038100
17820250207175200038103810381038100
17920250207175100038103810381038100
18020250207175000038103810381038100
18120250207174900038103810381038100
18220250207174800038103810381038100
18320250207174700038103810381038100
18420250207174600038103810381038100
18520250207174500038103810381038100
18620250207174400038103810381038100
18720250207174300038103810381038100
18820250207174200038103810381038100
18920250207174100038103810381038100
19020250207174000038103810381038100
19120250207173900038103810381038100
19220250207173800038103810381038100
19320250207173700038103810381038100
19420250207173600038103810381038100
19520250207173500038103810381038100
19620250207173400038103810381038100
19720250207173300038103810381038100
19820250207173200038103810381038100
19920250207173100038103810381038100
20020250207173000038103810381038100
20120250207172900038103810381038100
20220250207172800038103810381038100
20320250207172700038103810381038100
20420250207172600038103810381038100
20520250207172500038103810381038100
20620250207172400038103810381038100
20720250207172300038103810381038100
20820250207172200038103810381038100
20920250207172100038103810381038100
21020250207172000038103810381038100
21120250207171900038103810381038100
21220250207171800038103810381038100
21320250207171700038103810381038100
21420250207171600038103810381038100
21520250207171500038103810381038100
21620250207171400038103810381038100
21720250207171300038103810381038100
21820250207171200038103810381038100
21920250207171100038103810381038100
22020250207171000038103810381038100
22120250207170900038103810381038100
22220250207170800038103810381038100
22320250207170700038103810381038100
22420250207170600038103810381038100
22520250207170500038103810381038100
22620250207170400038103810381038100
22720250207170300038103810381038100
22820250207170200038103810381038100
22920250207170100038103810381038100
23020250207170000038103810381038100
23120250207165900038103810381038100
23220250207165800038103810381038100
23320250207165700038103810381038100
23420250207165600038103810381038100
23520250207165500038103810381038100
23620250207165400038103810381038100
23720250207165300038103810381038100
23820250207165200038103810381038100
23920250207165100038103810381038100
24020250207165000038103810381038100
24120250207164900038103810381038100
24220250207164800038103810381038100
24320250207164700038103810381038100
24420250207164600038103810381038100
24520250207164500038103810381038100
24620250207164400038103810381038100
24720250207164300038103810381038100
24820250207164200038103810381038100
24920250207164100038103810381038100
25020250207164000038103810381038100
25120250207163900038103810381038100
25220250207163800038103810381038100
25320250207163700038103810381038100
25420250207163600038103810381038100
25520250207163500038103810381038100
25620250207163400038103810381038100
25720250207163300038103810381038100
25820250207163200038103810381038100
25920250207163100038103810381038100
26020250207163000038103810381038100
26120250207162900038103810381038100
26220250207162800038103810381038100
26320250207162700038103810381038100
26420250207162600038103810381038100
26520250207162500038103810381038100
26620250207162400038103810381038100
26720250207162300038103810381038100
26820250207162200038103810381038100
26920250207162100038103810381038100
27020250207162000038103810381038100
27120250207161900038103810381038100
27220250207161800038103810381038100
27320250207161700038103810381038100
27420250207161600038103810381038100
27520250207161500038103810381038100
27620250207161400038103810381038100
27720250207161300038103810381038100
27820250207161200038103810381038100
27920250207161100038103810381038100
28020250207161000038103810381038100
28120250207160900038103810381038100
28220250207160800038103810381038100
28320250207160700038103810381038100
28420250207160600038103810381038100
28520250207160500038103810381038100
28620250207160400038103810381038100
28720250207160300038103810381038100
28820250207160200038103810381038100
28920250207160100038103810381038100
29020250207160000038103810381038100
29120250207155900038103810381038100
29220250207155800038103810381038100
29320250207155700038103810381038100
29420250207155600038103810381038100
29520250207155500038103810381038100
29620250207155400038103810381038100
29720250207155300038103810381038100
29820250207155200038103810381038100
29920250207155100038103810381038100
30020250207155000038103810381038100
30120250207154900038103810381038100
30220250207154800038103810381038100
30320250207154700038103810381038100
30420250207154600038103810381038100
30520250207154500038103810381038100
30620250207154400038103810381038100
30720250207154300038103810381038100
30820250207154200038103810381038100
30920250207154100038103810381038100
31020250207154000038103810381038100
31120250207153900038103810381038100
31220250207153800038103810381038100
31320250207153700038103810381038100
31420250207153600038103810381038100
31520250207153500038103810381038100
31620250207153400038103810381038100
31720250207153300038103810381038100
31820250207153200038103810381038100
31920250207153100038103810381038100
32020250207153000038103810381038100
32120250207152900038103810381038100
32220250207152800038103810381038100
32320250207152700038103810381038100
32420250207152600038103810381038100
32520250207152500038103810381038100
32620250207152400038103810381038100
32720250207152300038103810381038100
32820250207152200038103810381038100
32920250207152100038103810381038100
33020250207152000038103810381038100
33120250207151900038103810381038100
33220250207151800038103810381038100
33320250207151700038103810381038100
33420250207151600038103810381038100
33520250207151500038103810381038100
33620250207151400038103810381038100
33720250207151300038103810381038100
33820250207151200038103810381038100
33920250207151100038103810381038100
34020250207151000038103810381038100
34120250207150900038103810381038100
34220250207150800038103810381038100
34320250207150700038103810381038100
34420250207150600038103810381038100
34520250207150500038103810381038100
34620250207150400038103810381038100
34720250207150300038103810381038100
34820250207150200038103810381038100
34920250207150100038103810381038100
35020250207150000038103810381038100
35120250207145900038103810381038100
35220250207145800038103810381038100
35320250207145700038103810381038100
35420250207145600038103810381038100
35520250207145500038103810381038100
35620250207145400038103810381038100
35720250207145300038103810381038100
35820250207145200038103810381038100
35920250207145100038103810381038100
36020250207145000038103810381038100
36120250207144900038103810381038100
36220250207144800038103810381038100
36320250207144700038103810381038100
36420250207144600038103810381038100
36520250207144500038103810381038100
36620250207144400038103810381038100
36720250207144300038103810381038100
36820250207144200038103810381038100
36920250207144100038103810381038100
37020250207144000038103810381038100
37120250207143900038103810381038100
37220250207143800038103810381038100
37320250207143700038103810381038100
37420250207143600038103810381038100
37520250207143500038103810381038100
37620250207143400038103810381038100
37720250207143300038103810381038100
37820250207143200038103810381038100
37920250207143100038103810381038100
38020250207143000038103810381038100
38120250207142900038103810381038100
38220250207142800038103810381038100
38320250207142700038103810381038100
38420250207142600038103810381038100
38520250207142500038103810381038100
38620250207142400038103810381038100
38720250207142300038103810381038100
38820250207142200038103810381038100
38920250207142100038103810381038100
39020250207142000038103810381038100
39120250207141900038103810381038100
39220250207141800038103810381038100
39320250207141700038103810381038100
39420250207141600038103810381038100
39520250207141500038103810381038100
39620250207141400038103810381038100
39720250207141300038103810381038100
39820250207141200038103810381038100
39920250207141100038103810381038100
40020250207141000038103810381038100
40120250207140900038103810381038100
40220250207140800038103810381038100
40320250207140700038103810381038100
40420250207140600038103810381038100
40520250207140500038103810381038100
40620250207140400038103810381038100
40720250207140300038103810381038100
40820250207140200038103810381038100
40920250207140100038103810381038100
41020250207140000038103810381038100
41120250207135900038103810381038100
41220250207135800038103810381038100
41320250207135700038103810381038100
41420250207135600038103810381038100
41520250207135500038103810381038100
41620250207135400038103810381038100
41720250207135300038103810381038100
41820250207135200038103810381038100
41920250207135100038103810381038100
42020250207135000038103810381038100
42120250207134900038103810381038100
42220250207134800038103810381038100
42320250207134700038103810381038100
42420250207134600038103810381038100
42520250207134500038103810381038100
42620250207134400038103810381038100
42720250207134300038103810381038100
42820250207134200038103810381038100
42920250207134100038103810381038100
43020250207134000038103810381038100
43120250207133900038103810381038100
43220250207133800038103810381038100
43320250207133700038103810381038100
43420250207133600038103810381038100
43520250207133500038103810381038100
43620250207133400038103810381038100
43720250207133300038103810381038100
43820250207133200038103810381038100
43920250207133100038103810381038100
44020250207133000038103810381038100
44120250207132900038103810381038100
44220250207132800038103810381038100
44320250207132700038103810381038100
44420250207132600038103810381038100
44520250207132500038103810381038100
44620250207132400038103810381038100
44720250207132300038103810381038100
44820250207132200038103810381038100
44920250207132100038103810381038100
45020250207132000038103810381038100
45120250207131900038103810381038100
45220250207131800038103810381038100
45320250207131700038103810381038100
45420250207131600038103810381038100
45520250207131500038103810381038100
45620250207131400038103810381038100
45720250207131300038103810381038100
45820250207131200038103810381038100
45920250207131100038103810381038100
46020250207131000038103810381038100
46120250207130900038103810381038100
46220250207130800038103810381038100
46320250207130700038103810381038100
46420250207130600038103810381038100
46520250207130500038103810381038100
46620250207130400038103810381038100
46720250207130300038103810381038100
46820250207130200038103810381038100
46920250207130100038103810381038100
47020250207130000038103810381038100
47120250207125900038103810381038100
47220250207125800038103810381038100
47320250207125700038103810381038100
47420250207125600038103810381038100
47520250207125500038103810381038100
47620250207125400038103810381038100
47720250207125300038103810381038100
47820250207125200038103810381038100
47920250207125100038103810381038100
48020250207125000038103810381038100
48120250207124900038103810381038100
48220250207124800038103810381038100
48320250207124700038103810381038100
48420250207124600038103810381038100
48520250207124500038103810381038100
48620250207124400038103810381038100
48720250207124300038103810381038100
48820250207124200038103810381038100
48920250207124100038103810381038100
49020250207124000038103810381038100
49120250207123900038103810381038100
49220250207123800038103810381038100
49320250207123700038103810381038100
49420250207123600038103810381038100
49520250207123500038103810381038100
49620250207123400038103810381038100
49720250207123300038103810381038100
49820250207123200038103810381038100
49920250207123100038103810381038100
50020250207123000038103810381038100
50120250207122900038103810381038100
50220250207122800038103810381038100
50320250207122700038103810381038100
50420250207122600038103810381038100
50520250207122500038103810381038100
50620250207122400038103810381038100
50720250207122300038103810381038100
50820250207122200038103810381038100
50920250207122100038103810381038100
51020250207122000038103810381038100
51120250207121900038103810381038100
51220250207121800038103810381038100
51320250207121700038103810381038100
51420250207121600038103810381038100
51520250207121500038103810381038100
51620250207121400038103810381038100
51720250207121300038103810381038100
51820250207121200038103810381038100
51920250207121100038103810381038100
52020250207121000038103810381038100
52120250207120900038103810381038100
52220250207120800038103810381038100
52320250207120700038103810381038100
52420250207120600038103810381038100
52520250207120500038103810381038100
52620250207120400038103810381038100
52720250207120300038103810381038100
52820250207120200038103810381038100
52920250207120100038103810381038100
53020250207120000038103810381038100
53120250207115900038103810381038100
53220250207115800038103810381038100
53320250207115700038103810381038100
53420250207115600038103810381038100
53520250207115500038103810381038100
53620250207115400038103810381038100
53720250207115300038103810381038100
53820250207115200038103810381038100
53920250207115100038103810381038100
54020250207115000038103810381038100
54120250207114900038103810381038100
54220250207114800038103810381038100
54320250207114700038103810381038100
54420250207114600038103810381038100
54520250207114500038103810381038100
54620250207114400038103810381038100
54720250207114300038103810381038100
54820250207114200038103810381038100
54920250207114100038103810381038100
55020250207114000038103810381038100
55120250207113900038103810381038100
55220250207113800038103810381038100
55320250207113700038103810381038100
55420250207113600038103810381038100
55520250207113500038103810381038100
55620250207113400038103810381038100
55720250207113300038103810381038100
55820250207113200038103810381038100
55920250207113100038103810381038100
56020250207113000038103810381038100
56120250207112900038103810381038100
56220250207112800038103810381038100
56320250207112700038103810381038100
56420250207112600038103810381038100
56520250207112500038103810381038100
56620250207112400038103810381038100
56720250207112300038103810381038100
56820250207112200038103810381038100
56920250207112100038103810381038100
57020250207112000038103810381038100
57120250207111900038103810381038100
57220250207111800038103810381038100
57320250207111700038103810381038100
57420250207111600038103810381038100
57520250207111500038103810381038100
57620250207111400038103810381038100
57720250207111300038103810381038100
57820250207111200038103810381038100
57920250207111100038103810381038100
58020250207111000038103810381038100
58120250207110900038103810381038100
58220250207110800038103810381038100
58320250207110700038103810381038100
58420250207110600038103810381038100
58520250207110500038103810381038100
58620250207110400038103810381038100
58720250207110300038103810381038100
58820250207110200038103810381038100
58920250207110100038103810381038100
59020250207110000038103810381038100
59120250207105900038103810381038100
59220250207105800038103810381038100
59320250207105700038103810381038100
59420250207105600038103810381038100
59520250207105500038103810381038100
59620250207105400038103810381038100
59720250207105300038103810381038100
59820250207105200038103810381038100
59920250207105100038103810381038100
60020250207105000038103810381038100
60120250207104900038103810381038100
60220250207104800038103810381038100
60320250207104700038103810381038100
60420250207104600038103810381038100
60520250207104500038103810381038100
60620250207104400038103810381038100
60720250207104300038103810381038100
60820250207104200038103810381038100
60920250207104100038103810381038100
61020250207104000038103810381038100
61120250207103900038103810381038100
61220250207103800038103810381038100
61320250207103700038103810381038100
61420250207103600038103810381038100
61520250207103500038103810381038100
61620250207103400038103810381038100
61720250207103300038103810381038100
61820250207103200038103810381038100
61920250207103100038103810381038100
62020250207103000038103810381038100
62120250207102900038103810381038100
62220250207102800038103810381038100
62320250207102700038103810381038100
62420250207102600038103810381038100
62520250207102500038103810381038100
62620250207102400038103810381038100
62720250207102300038103810381038100
62820250207102200038103810381038100
62920250207102100038103810381038100
63020250207102000038103810381038100
63120250207101900038103810381038100
63220250207101800038103810381038100
63320250207101700038103810381038100
63420250207101600038103810381038100
63520250207101500038103810381038100
63620250207101400038103810381038100
63720250207101300038103810381038100
63820250207101200038103810381038100
63920250207101100038103810381038100
64020250207101000038103810381038100
64120250207100900038103810381038100
64220250207100800038103810381038100
64320250207100700038103810381038100
64420250207100600038103810381038100
64520250207100500038103810381038100
64620250207100400038103810381038100
64720250207100300038103810381038100
64820250207100200038103810381038100
64920250207100100038103810381038100
65020250207100000038103810381038100
65120250207095900038103810381038100
65220250207095800038103810381038100
65320250207095700038103810381038100
65420250207095600038103810381038100
65520250207095500038103810381038100
65620250207095400038103810381038100
65720250207095300038103810381038100
65820250207095200038103810381038100
65920250207095100038103810381038100
66020250207095000038103810381038100
66120250207094900038103810381038100
66220250207094800038103810381038100
66320250207094700038103810381038100
66420250207094600038103810381038100
66520250207094500038103810381038100
66620250207094400038103810381038100
66720250207094300038103810381038100
66820250207094200038103810381038100
66920250207094100038103810381038100
67020250207094000038103810381038100
67120250207093900038103810381038100
67220250207093800038103810381038100
67320250207093700038103810381038100
67420250207093600038103810381038100
67520250207093500038103810381038100
67620250207093400038103810381038100
67720250207093300038103810381038100
67820250207093200038103810381038100
67920250207093100038103810381038100
68020250207093000038103810381038100
68120250207092900038103810381038100
68220250207092800038103810381038100
68320250207092700038103810381038100
68420250207092600038103810381038100
68520250207092500038103810381038100
68620250207092400038103810381038100
68720250207092300038103810381038100
68820250207092200038103810381038100
68920250207092100038103810381038100
69020250207092000038103810381038100
69120250207091900038103810381038100
69220250207091800038103810381038100
69320250207091700038103810381038100
69420250207091600038103810381038100
69520250207091500038103810381038100
69620250207091400038103810381038100
69720250207091300038103810381038100
69820250207091200038103810381038100
69920250207091100038103810381038100
70020250207091000038103810381038100
70120250207090900038103810381038100
70220250207090800038103810381038100
70320250207090700038103810381038100
70420250207090600038103810381038100
70520250207090500038103810381038100
70620250207090400038103810381038100
70720250207090300038103810381038100
70820250207090200038103810381038100
70920250207090100038103810381038100
71020250207090000038103810381038100