Files
KissMeData/217620/min/candle-20250210.csv

28 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250210204800038103810381038100
320250210204700038103810381038100
420250210204600038103810381038100
520250210204500038103810381038100
620250210204400038103810381038100
720250210204300038103810381038100
820250210204200038103810381038100
920250210204100038103810381038100
1020250210204000038103810381038100
1120250210203900038103810381038100
1220250210203800038103810381038100
1320250210203700038103810381038100
1420250210203600038103810381038100
1520250210203500038103810381038100
1620250210203400038103810381038100
1720250210203300038103810381038100
1820250210203200038103810381038100
1920250210203100038103810381038100
2020250210203000038103810381038100
2120250210202900038103810381038100
2220250210202800038103810381038100
2320250210202700038103810381038100
2420250210202600038103810381038100
2520250210202500038103810381038100
2620250210202400038103810381038100
2720250210202300038103810381038100
2820250210202200038103810381038100
2920250210202100038103810381038100
3020250210202000038103810381038100
3120250210201900038103810381038100
3220250210201800038103810381038100
3320250210201700038103810381038100
3420250210201600038103810381038100
3520250210201500038103810381038100
3620250210201400038103810381038100
3720250210201300038103810381038100
3820250210201200038103810381038100
3920250210201100038103810381038100
4020250210201000038103810381038100
4120250210200900038103810381038100
4220250210200800038103810381038100
4320250210200700038103810381038100
4420250210200600038103810381038100
4520250210200500038103810381038100
4620250210200400038103810381038100
4720250210200300038103810381038100
4820250210200200038103810381038100
4920250210200100038103810381038100
5020250210200000038103810381038100
5120250210195900038103810381038100
5220250210195800038103810381038100
5320250210195700038103810381038100
5420250210195600038103810381038100
5520250210195500038103810381038100
5620250210195400038103810381038100
5720250210195300038103810381038100
5820250210195200038103810381038100
5920250210195100038103810381038100
6020250210195000038103810381038100
6120250210194900038103810381038100
6220250210194800038103810381038100
6320250210194700038103810381038100
6420250210194600038103810381038100
6520250210194500038103810381038100
6620250210194400038103810381038100
6720250210194300038103810381038100
6820250210194200038103810381038100
6920250210194100038103810381038100
7020250210194000038103810381038100
7120250210193900038103810381038100
7220250210193800038103810381038100
7320250210193700038103810381038100
7420250210193600038103810381038100
7520250210193500038103810381038100
7620250210193400038103810381038100
7720250210193300038103810381038100
7820250210193200038103810381038100
7920250210193100038103810381038100
8020250210193000038103810381038100
8120250210192900038103810381038100
8220250210192800038103810381038100
8320250210192700038103810381038100
8420250210192600038103810381038100
8520250210192500038103810381038100
8620250210192400038103810381038100
8720250210192300038103810381038100
8820250210192200038103810381038100
8920250210192100038103810381038100
9020250210192000038103810381038100
9120250210191900038103810381038100
9220250210191800038103810381038100
9320250210191700038103810381038100
9420250210191600038103810381038100
9520250210191500038103810381038100
9620250210191400038103810381038100
9720250210191300038103810381038100
9820250210191200038103810381038100
9920250210191100038103810381038100
10020250210191000038103810381038100
10120250210190900038103810381038100
10220250210190800038103810381038100
10320250210190700038103810381038100
10420250210190600038103810381038100
10520250210190500038103810381038100
10620250210190400038103810381038100
10720250210190300038103810381038100
10820250210190200038103810381038100
10920250210190100038103810381038100
11020250210190000038103810381038100
11120250210185900038103810381038100
11220250210185800038103810381038100
11320250210185700038103810381038100
11420250210185600038103810381038100
11520250210185500038103810381038100
11620250210185400038103810381038100
11720250210185300038103810381038100
11820250210185200038103810381038100
11920250210185100038103810381038100
12020250210185000038103810381038100
12120250210184900038103810381038100
12220250210184800038103810381038100
12320250210184700038103810381038100
12420250210184600038103810381038100
12520250210184500038103810381038100
12620250210184400038103810381038100
12720250210184300038103810381038100
12820250210184200038103810381038100
12920250210184100038103810381038100
13020250210184000038103810381038100
13120250210183900038103810381038100
13220250210183800038103810381038100
13320250210183700038103810381038100
13420250210183600038103810381038100
13520250210183500038103810381038100
13620250210183400038103810381038100
13720250210183300038103810381038100
13820250210183200038103810381038100
13920250210183100038103810381038100
14020250210183000038103810381038100
14120250210182900038103810381038100
14220250210182800038103810381038100
14320250210182700038103810381038100
14420250210182600038103810381038100
14520250210182500038103810381038100
14620250210182400038103810381038100
14720250210182300038103810381038100
14820250210182200038103810381038100
14920250210182100038103810381038100
15020250210182000038103810381038100
15120250210181900038103810381038100
15220250210181800038103810381038100
15320250210181700038103810381038100
15420250210181600038103810381038100
15520250210181500038103810381038100
15620250210181400038103810381038100
15720250210181300038103810381038100
15820250210181200038103810381038100
15920250210181100038103810381038100
16020250210181000038103810381038100
16120250210180900038103810381038100
16220250210180800038103810381038100
16320250210180700038103810381038100
16420250210180600038103810381038100
16520250210180500038103810381038100
16620250210180400038103810381038100
16720250210180300038103810381038100
16820250210180200038103810381038100
16920250210180100038103810381038100
17020250210180000038103810381038100
17120250210175900038103810381038100
17220250210175800038103810381038100
17320250210175700038103810381038100
17420250210175600038103810381038100
17520250210175500038103810381038100
17620250210175400038103810381038100
17720250210175300038103810381038100
17820250210175200038103810381038100
17920250210175100038103810381038100
18020250210175000038103810381038100
18120250210174900038103810381038100
18220250210174800038103810381038100
18320250210174700038103810381038100
18420250210174600038103810381038100
18520250210174500038103810381038100
18620250210174400038103810381038100
18720250210174300038103810381038100
18820250210174200038103810381038100
18920250210174100038103810381038100
19020250210174000038103810381038100
19120250210173900038103810381038100
19220250210173800038103810381038100
19320250210173700038103810381038100
19420250210173600038103810381038100
19520250210173500038103810381038100
19620250210173400038103810381038100
19720250210173300038103810381038100
19820250210173200038103810381038100
19920250210173100038103810381038100
20020250210173000038103810381038100
20120250210172900038103810381038100
20220250210172800038103810381038100
20320250210172700038103810381038100
20420250210172600038103810381038100
20520250210172500038103810381038100
20620250210172400038103810381038100
20720250210172300038103810381038100
20820250210172200038103810381038100
20920250210172100038103810381038100
21020250210172000038103810381038100
21120250210171900038103810381038100
21220250210171800038103810381038100
21320250210171700038103810381038100
21420250210171600038103810381038100
21520250210171500038103810381038100
21620250210171400038103810381038100
21720250210171300038103810381038100
21820250210171200038103810381038100
21920250210171100038103810381038100
22020250210171000038103810381038100
22120250210170900038103810381038100
22220250210170800038103810381038100
22320250210170700038103810381038100
22420250210170600038103810381038100
22520250210170500038103810381038100
22620250210170400038103810381038100
22720250210170300038103810381038100
22820250210170200038103810381038100
22920250210170100038103810381038100
23020250210170000038103810381038100
23120250210165900038103810381038100
23220250210165800038103810381038100
23320250210165700038103810381038100
23420250210165600038103810381038100
23520250210165500038103810381038100
23620250210165400038103810381038100
23720250210165300038103810381038100
23820250210165200038103810381038100
23920250210165100038103810381038100
24020250210165000038103810381038100
24120250210164900038103810381038100
24220250210164800038103810381038100
24320250210164700038103810381038100
24420250210164600038103810381038100
24520250210164500038103810381038100
24620250210164400038103810381038100
24720250210164300038103810381038100
24820250210164200038103810381038100
24920250210164100038103810381038100
25020250210164000038103810381038100
25120250210163900038103810381038100
25220250210163800038103810381038100
25320250210163700038103810381038100
25420250210163600038103810381038100
25520250210163500038103810381038100
25620250210163400038103810381038100
25720250210163300038103810381038100
25820250210163200038103810381038100
25920250210163100038103810381038100
26020250210163000038103810381038100
26120250210162900038103810381038100
26220250210162800038103810381038100
26320250210162700038103810381038100
26420250210162600038103810381038100
26520250210162500038103810381038100
26620250210162400038103810381038100
26720250210162300038103810381038100
26820250210162200038103810381038100
26920250210162100038103810381038100
27020250210162000038103810381038100
27120250210161900038103810381038100
27220250210161800038103810381038100
27320250210161700038103810381038100
27420250210161600038103810381038100
27520250210161500038103810381038100
27620250210161400038103810381038100
27720250210161300038103810381038100
27820250210161200038103810381038100
27920250210161100038103810381038100
28020250210161000038103810381038100
28120250210160900038103810381038100
28220250210160800038103810381038100
28320250210160700038103810381038100
28420250210160600038103810381038100
28520250210160500038103810381038100
28620250210160400038103810381038100
28720250210160300038103810381038100
28820250210160200038103810381038100
28920250210160100038103810381038100
29020250210160000038103810381038100
29120250210155900038103810381038100
29220250210155800038103810381038100
29320250210155700038103810381038100
29420250210155600038103810381038100
29520250210155500038103810381038100
29620250210155400038103810381038100
29720250210155300038103810381038100
29820250210155200038103810381038100
29920250210155100038103810381038100
30020250210155000038103810381038100
30120250210154900038103810381038100
30220250210154800038103810381038100
30320250210154700038103810381038100
30420250210154600038103810381038100
30520250210154500038103810381038100
30620250210154400038103810381038100
30720250210154300038103810381038100
30820250210154200038103810381038100
30920250210154100038103810381038100
31020250210154000038103810381038100
31120250210153900038103810381038100
31220250210153800038103810381038100
31320250210153700038103810381038100
31420250210153600038103810381038100
31520250210153500038103810381038100
31620250210153400038103810381038100
31720250210153300038103810381038100
31820250210153200038103810381038100
31920250210153100038103810381038100
32020250210153000038103810381038100
32120250210152900038103810381038100
32220250210152800038103810381038100
32320250210152700038103810381038100
32420250210152600038103810381038100
32520250210152500038103810381038100
32620250210152400038103810381038100
32720250210152300038103810381038100
32820250210152200038103810381038100
32920250210152100038103810381038100
33020250210152000038103810381038100
33120250210151900038103810381038100
33220250210151800038103810381038100
33320250210151700038103810381038100
33420250210151600038103810381038100
33520250210151500038103810381038100
33620250210151400038103810381038100
33720250210151300038103810381038100
33820250210151200038103810381038100
33920250210151100038103810381038100
34020250210151000038103810381038100
34120250210150900038103810381038100
34220250210150800038103810381038100
34320250210150700038103810381038100
34420250210150600038103810381038100
34520250210150500038103810381038100
34620250210150400038103810381038100
34720250210150300038103810381038100
34820250210150200038103810381038100
34920250210150100038103810381038100
35020250210150000038103810381038100
35120250210145900038103810381038100
35220250210145800038103810381038100
35320250210145700038103810381038100
35420250210145600038103810381038100
35520250210145500038103810381038100
35620250210145400038103810381038100
35720250210145300038103810381038100
35820250210145200038103810381038100
35920250210145100038103810381038100
36020250210145000038103810381038100
36120250210144900038103810381038100
36220250210144800038103810381038100
36320250210144700038103810381038100
36420250210144600038103810381038100
36520250210144500038103810381038100
36620250210144400038103810381038100
36720250210144300038103810381038100
36820250210144200038103810381038100
36920250210144100038103810381038100
37020250210144000038103810381038100
37120250210143900038103810381038100
37220250210143800038103810381038100
37320250210143700038103810381038100
37420250210143600038103810381038100
37520250210143500038103810381038100
37620250210143400038103810381038100
37720250210143300038103810381038100
37820250210143200038103810381038100
37920250210143100038103810381038100
38020250210143000038103810381038100
38120250210142900038103810381038100
38220250210142800038103810381038100
38320250210142700038103810381038100
38420250210142600038103810381038100
38520250210142500038103810381038100
38620250210142400038103810381038100
38720250210142300038103810381038100
38820250210142200038103810381038100
38920250210142100038103810381038100
39020250210142000038103810381038100
39120250210141900038103810381038100
39220250210141800038103810381038100
39320250210141700038103810381038100
39420250210141600038103810381038100
39520250210141500038103810381038100
39620250210141400038103810381038100
39720250210141300038103810381038100
39820250210141200038103810381038100
39920250210141100038103810381038100
40020250210141000038103810381038100
40120250210140900038103810381038100
40220250210140800038103810381038100
40320250210140700038103810381038100
40420250210140600038103810381038100
40520250210140500038103810381038100
40620250210140400038103810381038100
40720250210140300038103810381038100
40820250210140200038103810381038100
40920250210140100038103810381038100
41020250210140000038103810381038100
41120250210135900038103810381038100
41220250210135800038103810381038100
41320250210135700038103810381038100
41420250210135600038103810381038100
41520250210135500038103810381038100
41620250210135400038103810381038100
41720250210135300038103810381038100
41820250210135200038103810381038100
41920250210135100038103810381038100
42020250210135000038103810381038100
42120250210134900038103810381038100
42220250210134800038103810381038100
42320250210134700038103810381038100
42420250210134600038103810381038100
42520250210134500038103810381038100
42620250210134400038103810381038100
42720250210134300038103810381038100
42820250210134200038103810381038100
42920250210134100038103810381038100
43020250210134000038103810381038100
43120250210133900038103810381038100
43220250210133800038103810381038100
43320250210133700038103810381038100
43420250210133600038103810381038100
43520250210133500038103810381038100
43620250210133400038103810381038100
43720250210133300038103810381038100
43820250210133200038103810381038100
43920250210133100038103810381038100
44020250210133000038103810381038100
44120250210132900038103810381038100
44220250210132800038103810381038100
44320250210132700038103810381038100
44420250210132600038103810381038100
44520250210132500038103810381038100
44620250210132400038103810381038100
44720250210132300038103810381038100
44820250210132200038103810381038100
44920250210132100038103810381038100
45020250210132000038103810381038100
45120250210131900038103810381038100
45220250210131800038103810381038100
45320250210131700038103810381038100
45420250210131600038103810381038100
45520250210131500038103810381038100
45620250210131400038103810381038100
45720250210131300038103810381038100
45820250210131200038103810381038100
45920250210131100038103810381038100
46020250210131000038103810381038100
46120250210130900038103810381038100
46220250210130800038103810381038100
46320250210130700038103810381038100
46420250210130600038103810381038100
46520250210130500038103810381038100
46620250210130400038103810381038100
46720250210130300038103810381038100
46820250210130200038103810381038100
46920250210130100038103810381038100
47020250210130000038103810381038100
47120250210125900038103810381038100
47220250210125800038103810381038100
47320250210125700038103810381038100
47420250210125600038103810381038100
47520250210125500038103810381038100
47620250210125400038103810381038100
47720250210125300038103810381038100
47820250210125200038103810381038100
47920250210125100038103810381038100
48020250210125000038103810381038100
48120250210124900038103810381038100
48220250210124800038103810381038100
48320250210124700038103810381038100
48420250210124600038103810381038100
48520250210124500038103810381038100
48620250210124400038103810381038100
48720250210124300038103810381038100
48820250210124200038103810381038100
48920250210124100038103810381038100
49020250210124000038103810381038100
49120250210123900038103810381038100
49220250210123800038103810381038100
49320250210123700038103810381038100
49420250210123600038103810381038100
49520250210123500038103810381038100
49620250210123400038103810381038100
49720250210123300038103810381038100
49820250210123200038103810381038100
49920250210123100038103810381038100
50020250210123000038103810381038100
50120250210122900038103810381038100
50220250210122800038103810381038100
50320250210122700038103810381038100
50420250210122600038103810381038100
50520250210122500038103810381038100
50620250210122400038103810381038100
50720250210122300038103810381038100
50820250210122200038103810381038100
50920250210122100038103810381038100
51020250210122000038103810381038100
51120250210121900038103810381038100
51220250210121800038103810381038100
51320250210121700038103810381038100
51420250210121600038103810381038100
51520250210121500038103810381038100
51620250210121400038103810381038100
51720250210121300038103810381038100
51820250210121200038103810381038100
51920250210121100038103810381038100
52020250210121000038103810381038100
52120250210120900038103810381038100
52220250210120800038103810381038100
52320250210120700038103810381038100
52420250210120600038103810381038100
52520250210120500038103810381038100
52620250210120400038103810381038100
52720250210120300038103810381038100
52820250210120200038103810381038100
52920250210120100038103810381038100
53020250210120000038103810381038100
53120250210115900038103810381038100
53220250210115800038103810381038100
53320250210115700038103810381038100
53420250210115600038103810381038100
53520250210115500038103810381038100
53620250210115400038103810381038100
53720250210115300038103810381038100
53820250210115200038103810381038100
53920250210115100038103810381038100
54020250210115000038103810381038100
54120250210114900038103810381038100
54220250210114800038103810381038100
54320250210114700038103810381038100
54420250210114600038103810381038100
54520250210114500038103810381038100
54620250210114400038103810381038100
54720250210114300038103810381038100
54820250210114200038103810381038100
54920250210114100038103810381038100
55020250210114000038103810381038100
55120250210113900038103810381038100
55220250210113800038103810381038100
55320250210113700038103810381038100
55420250210113600038103810381038100
55520250210113500038103810381038100
55620250210113400038103810381038100
55720250210113300038103810381038100
55820250210113200038103810381038100
55920250210113100038103810381038100
56020250210113000038103810381038100
56120250210112900038103810381038100
56220250210112800038103810381038100
56320250210112700038103810381038100
56420250210112600038103810381038100
56520250210112500038103810381038100
56620250210112400038103810381038100
56720250210112300038103810381038100
56820250210112200038103810381038100
56920250210112100038103810381038100
57020250210112000038103810381038100
57120250210111900038103810381038100
57220250210111800038103810381038100
57320250210111700038103810381038100
57420250210111600038103810381038100
57520250210111500038103810381038100
57620250210111400038103810381038100
57720250210111300038103810381038100
57820250210111200038103810381038100
57920250210111100038103810381038100
58020250210111000038103810381038100
58120250210110900038103810381038100
58220250210110800038103810381038100
58320250210110700038103810381038100
58420250210110600038103810381038100
58520250210110500038103810381038100
58620250210110400038103810381038100
58720250210110300038103810381038100
58820250210110200038103810381038100
58920250210110100038103810381038100
59020250210110000038103810381038100
59120250210105900038103810381038100
59220250210105800038103810381038100
59320250210105700038103810381038100
59420250210105600038103810381038100
59520250210105500038103810381038100
59620250210105400038103810381038100
59720250210105300038103810381038100
59820250210105200038103810381038100
59920250210105100038103810381038100
60020250210105000038103810381038100
60120250210104900038103810381038100
60220250210104800038103810381038100
60320250210104700038103810381038100
60420250210104600038103810381038100
60520250210104500038103810381038100
60620250210104400038103810381038100
60720250210104300038103810381038100
60820250210104200038103810381038100
60920250210104100038103810381038100
61020250210104000038103810381038100
61120250210103900038103810381038100
61220250210103800038103810381038100
61320250210103700038103810381038100
61420250210103600038103810381038100
61520250210103500038103810381038100
61620250210103400038103810381038100
61720250210103300038103810381038100
61820250210103200038103810381038100
61920250210103100038103810381038100
62020250210103000038103810381038100
62120250210102900038103810381038100
62220250210102800038103810381038100
62320250210102700038103810381038100
62420250210102600038103810381038100
62520250210102500038103810381038100
62620250210102400038103810381038100
62720250210102300038103810381038100
62820250210102200038103810381038100
62920250210102100038103810381038100
63020250210102000038103810381038100
63120250210101900038103810381038100
63220250210101800038103810381038100
63320250210101700038103810381038100
63420250210101600038103810381038100
63520250210101500038103810381038100
63620250210101400038103810381038100
63720250210101300038103810381038100
63820250210101200038103810381038100
63920250210101100038103810381038100
64020250210101000038103810381038100
64120250210100900038103810381038100
64220250210100800038103810381038100
64320250210100700038103810381038100
64420250210100600038103810381038100
64520250210100500038103810381038100
64620250210100400038103810381038100
64720250210100300038103810381038100
64820250210100200038103810381038100
64920250210100100038103810381038100
65020250210100000038103810381038100
65120250210095900038103810381038100
65220250210095800038103810381038100
65320250210095700038103810381038100
65420250210095600038103810381038100
65520250210095500038103810381038100
65620250210095400038103810381038100
65720250210095300038103810381038100
65820250210095200038103810381038100
65920250210095100038103810381038100
66020250210095000038103810381038100
66120250210094900038103810381038100
66220250210094800038103810381038100
66320250210094700038103810381038100
66420250210094600038103810381038100
66520250210094500038103810381038100
66620250210094400038103810381038100
66720250210094300038103810381038100
66820250210094200038103810381038100
66920250210094100038103810381038100
67020250210094000038103810381038100
67120250210093900038103810381038100
67220250210093800038103810381038100
67320250210093700038103810381038100
67420250210093600038103810381038100
67520250210093500038103810381038100
67620250210093400038103810381038100
67720250210093300038103810381038100
67820250210093200038103810381038100
67920250210093100038103810381038100
68020250210093000038103810381038100
68120250210092900038103810381038100
68220250210092800038103810381038100
68320250210092700038103810381038100
68420250210092600038103810381038100
68520250210092500038103810381038100
68620250210092400038103810381038100
68720250210092300038103810381038100
68820250210092200038103810381038100
68920250210092100038103810381038100
69020250210092000038103810381038100
69120250210091900038103810381038100
69220250210091800038103810381038100
69320250210091700038103810381038100
69420250210091600038103810381038100
69520250210091500038103810381038100
69620250210091400038103810381038100
69720250210091300038103810381038100
69820250210091200038103810381038100
69920250210091100038103810381038100
70020250210091000038103810381038100
70120250210090900038103810381038100
70220250210090800038103810381038100
70320250210090700038103810381038100
70420250210090600038103810381038100
70520250210090500038103810381038100
70620250210090400038103810381038100
70720250210090300038103810381038100
70820250210090200038103810381038100
70920250210090100038103810381038100
71020250210090000038103810381038100