KissMeData/217620/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161017	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.93	N	217620	100	57 억		171612	N	N	0	N	00	N
3	20240430	151028	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.93	N	217620	100	57 억		171612	N	N	0	N	00	N
4	20240430	141028	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.93	N	217620	100	57 억		171612	N	N	0	N	00	N
5	20240430	131030	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.93	N	217620	100	57 억		171612	N	N	0	N	00	N
6	20240430	121026	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.93	N	217620	100	57 억		171612	N	N	0	N	00	N
7	20240430	111022	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.93	N	217620	100	57 억		171612	N	N	0	N	00	N
8	20240430	101024	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.93	N	217620	100	57 억		171612	N	N	0	N	00	N
9	20240430	091033	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.93	N	217620	100	57 억		171612	N	N	0	N	00	N
10	20240429	161012	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.93	N	217620	100	57 억		171612	N	N	0	N	00	N
11	20240429	151023	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.93	N	217620	100	57 억		171612	N	N	0	N	00	N
12	20240429	140940	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.93	N	217620	100	57 억		171612	N	N	0	N	00	N
13	20240429	131022	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.93	N	217620	100	57 억		171612	N	N	0	N	00	N
14	20240429	121021	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.93	N	217620	100	57 억		171612	N	N	0	N	00	N
15	20240429	110956	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.93	N	217620	100	57 억		171612	N	N	0	N	00	N
16	20240429	101021	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.93	N	217620	100	57 억		171612	N	N	0	N	00	N
17	20240429	091021	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.93	N	217620	100	57 억		171612	N	N	0	N	00	N
18	20240426	161017	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.94	N	217620	100	57 억		171612	N	N	0	N	00	N
19	20240426	151018	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.94	N	217620	100	57 억		171612	N	N	0	N	00	N
20	20240426	141016	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.94	N	217620	100	57 억		171612	N	N	0	N	00	N
21	20240426	131017	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.94	N	217620	100	57 억		171612	N	N	0	N	00	N
22	20240426	121014	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.94	N	217620	100	57 억		171612	N	N	0	N	00	N
23	20240426	111014	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.94	N	217620	100	57 억		171612	N	N	0	N	00	N
24	20240426	101014	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.94	N	217620	100	57 억		171612	N	N	0	N	00	N
25	20240426	091019	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.94	N	217620	100	57 억		171612	N	N	0	N	00	N
26	20240425	161009	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.94	N	217620	100	57 억		171612	N	N	0	N	00	N
27	20240425	151015	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.94	N	217620	100	57 억		171612	N	N	0	N	00	N
28	20240425	141012	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.94	N	217620	100	57 억		171612	N	N	0	N	00	N
29	20240425	131012	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.94	N	217620	100	57 억		171612	N	N	0	N	00	N
30	20240425	121009	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.94	N	217620	100	57 억		171612	N	N	0	N	00	N
31	20240425	111011	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.94	N	217620	100	57 억		171612	N	N	0	N	00	N
32	20240425	101011	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.94	N	217620	100	57 억		171612	N	N	0	N	00	N
33	20240425	091014	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.94	N	217620	100	57 억		171612	N	N	0	N	00	N
34	20240424	160953	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
35	20240424	151009	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
36	20240424	141008	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
37	20240424	131012	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
38	20240424	121007	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
39	20240424	111006	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
40	20240424	101004	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
41	20240424	091007	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
42	20240423	160942	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
43	20240423	151003	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
44	20240423	141002	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
45	20240423	131000	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
46	20240423	121000	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
47	20240423	111002	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
48	20240423	101000	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
49	20240423	091001	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
50	20240422	160957	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
51	20240422	150955	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
52	20240422	140957	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
53	20240422	130954	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
54	20240422	120953	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
55	20240422	110954	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
56	20240422	100955	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
57	20240422	090956	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
58	20240419	160911	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
59	20240419	150917	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
60	20240419	140910	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
61	20240419	130911	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
62	20240419	120907	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
63	20240419	110919	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
64	20240419	100915	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
65	20240419	090906	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
66	20240418	160908	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
67	20240418	150906	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
68	20240418	140912	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
69	20240418	130906	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
70	20240418	120904	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
71	20240418	110909	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
72	20240418	100908	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
73	20240418	090904	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
74	20240417	160858	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
75	20240417	150913	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
76	20240417	140907	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
77	20240417	130909	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
78	20240417	120911	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
79	20240417	110913	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
80	20240417	100905	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
81	20240417	090901	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.95	N	217620	100	57 억		171612	N	N	0	N	00	N
82	20240416	160906	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.97	N	217620	100	57 억		171612	N	N	0	N	00	N
83	20240416	150905	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.97	N	217620	100	57 억		171612	N	N	0	N	00	N
84	20240416	140905	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.97	N	217620	100	57 억		171612	N	N	0	N	00	N
85	20240416	130903	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.97	N	217620	100	57 억		171612	N	N	0	N	00	N
86	20240416	120906	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.97	N	217620	100	57 억		171612	N	N	0	N	00	N
87	20240416	110901	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.97	N	217620	100	57 억		171612	N	N	0	N	00	N
88	20240416	100854	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.97	N	217620	100	57 억		171612	N	N	0	N	00	N
89	20240416	090854	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.97	N	217620	100	57 억		171612	N	N	0	N	00	N
90	20240415	160851	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.00	N	217620	100	57 억		171612	N	N	0	N	00	N
91	20240415	150858	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.00	N	217620	100	57 억		171612	N	N	0	N	00	N
92	20240415	140850	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.00	N	217620	100	57 억		171612	N	N	0	N	00	N
93	20240415	130842	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.00	N	217620	100	57 억		171612	N	N	0	N	00	N
94	20240415	120855	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.00	N	217620	100	57 억		171612	N	N	0	N	00	N
95	20240415	110855	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.00	N	217620	100	57 억		171612	N	N	0	N	00	N
96	20240415	100850	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.00	N	217620	100	57 억		171612	N	N	0	N	00	N
97	20240415	090857	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.00	N	217620	100	57 억		171612	N	N	0	N	00	N
98	20240412	160849	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.03	N	217620	100	57 억		171612	N	N	0	N	00	N
99	20240412	150852	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.03	N	217620	100	57 억		171612	N	N	0	N	00	N
100	20240412	140848	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.03	N	217620	100	57 억		171612	N	N	0	N	00	N
101	20240412	130840	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.03	N	217620	100	57 억		171612	N	N	0	N	00	N
102	20240412	120846	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.03	N	217620	100	57 억		171612	N	N	0	N	00	N
103	20240412	110843	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.03	N	217620	100	57 억		171612	N	N	0	N	00	N
104	20240412	100845	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.03	N	217620	100	57 억		171612	N	N	0	N	00	N
105	20240412	090845	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.03	N	217620	100	57 억		171612	N	N	0	N	00	N
106	20240411	160840	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.03	N	217620	100	57 억		171612	N	N	0	N	00	N
107	20240411	150846	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.03	N	217620	100	57 억		171612	N	N	0	N	00	N
108	20240411	140842	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.03	N	217620	100	57 억		171612	N	N	0	N	00	N
109	20240411	130833	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.03	N	217620	100	57 억		171612	N	N	0	N	00	N
110	20240411	120844	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.03	N	217620	100	57 억		171612	N	N	0	N	00	N
111	20240411	110837	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.03	N	217620	100	57 억		171612	N	N	0	N	00	N
112	20240411	100843	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.03	N	217620	100	57 억		171612	N	N	0	N	00	N
113	20240411	090841	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.03	N	217620	100	57 억		171612	N	N	0	N	00	N
114	20240409	160827	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.04	N	217620	100	57 억		171612	N	N	0	N	00	N
115	20240409	150833	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.04	N	217620	100	57 억		171612	N	N	0	N	00	N
116	20240409	140837	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.04	N	217620	100	57 억		171612	N	N	0	N	00	N
117	20240409	130830	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.04	N	217620	100	57 억		171612	N	N	0	N	00	N
118	20240409	120834	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.04	N	217620	100	57 억		171612	N	N	0	N	00	N
119	20240409	110831	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.04	N	217620	100	57 억		171612	N	N	0	N	00	N
120	20240409	100825	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.04	N	217620	100	57 억		171612	N	N	0	N	00	N
121	20240409	090842	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.04	N	217620	100	57 억		171612	N	N	0	N	00	N
122	20240408	160825	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.09	N	217620	100	57 억		171612	N	N	0	N	00	N
123	20240408	150832	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.09	N	217620	100	57 억		171612	N	N	0	N	00	N
124	20240408	140831	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.09	N	217620	100	57 억		171612	N	N	0	N	00	N
125	20240408	130826	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.09	N	217620	100	57 억		171612	N	N	0	N	00	N
126	20240408	120833	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.09	N	217620	100	57 억		171612	N	N	0	N	00	N
127	20240408	110834	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.09	N	217620	100	57 억		171612	N	N	0	N	00	N
128	20240408	100823	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.09	N	217620	100	57 억		171612	N	N	0	N	00	N
129	20240408	090832	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.09	N	217620	100	57 억		171612	N	N	0	N	00	N
130	20240405	160831	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.09	N	217620	100	57 억		171612	N	N	0	N	00	N
131	20240405	150825	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.09	N	217620	100	57 억		171612	N	N	0	N	00	N
132	20240405	140825	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.09	N	217620	100	57 억		171612	N	N	0	N	00	N
133	20240405	130823	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.09	N	217620	100	57 억		171612	N	N	0	N	00	N
134	20240405	120823	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.09	N	217620	100	57 억		171612	N	N	0	N	00	N
135	20240405	110830	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.09	N	217620	100	57 억		171612	N	N	0	N	00	N
136	20240405	100718	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.09	N	217620	100	57 억		171612	N	N	0	N	00	N
137	20240405	090814	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.09	N	217620	100	57 억		171612	N	N	0	N	00	N
138	20240404	160813	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.10	N	217620	100	57 억		171612	N	N	0	N	00	N
139	20240404	150811	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.10	N	217620	100	57 억		171612	N	N	0	N	00	N
140	20240404	140815	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.10	N	217620	100	57 억		171612	N	N	0	N	00	N
141	20240404	130805	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.10	N	217620	100	57 억		171612	N	N	0	N	00	N
142	20240404	120812	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.10	N	217620	100	57 억		171612	N	N	0	N	00	N
143	20240404	110813	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.10	N	217620	100	57 억		171612	N	N	0	N	00	N
144	20240404	100813	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.10	N	217620	100	57 억		171612	N	N	0	N	00	N
145	20240404	090813	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.10	N	217620	100	57 억		171612	N	N	0	N	00	N
146	20240403	160811	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.13	N	217620	100	57 억		171612	N	N	0	N	00	N
147	20240403	150810	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.13	N	217620	100	57 억		171612	N	N	0	N	00	N
148	20240403	140802	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.13	N	217620	100	57 억		171612	N	N	0	N	00	N
149	20240403	130804	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.13	N	217620	100	57 억		171612	N	N	0	N	00	N
150	20240403	120803	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.13	N	217620	100	57 억		171612	N	N	0	N	00	N
151	20240403	110807	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.13	N	217620	100	57 억		171612	N	N	0	N	00	N
152	20240403	100806	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.13	N	217620	100	57 억		171612	N	N	0	N	00	N
153	20240403	090807	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.13	N	217620	100	57 억		171612	N	N	0	N	00	N
154	20240402	160754	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.13	N	217620	100	57 억		171612	N	N	0	N	00	N
155	20240402	150801	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.13	N	217620	100	57 억		171612	N	N	0	N	00	N
156	20240402	140805	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.13	N	217620	100	57 억		171612	N	N	0	N	00	N
157	20240402	130752	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.13	N	217620	100	57 억		171612	N	N	0	N	00	N
158	20240402	120750	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.13	N	217620	100	57 억		171612	N	N	0	N	00	N
159	20240402	110753	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.13	N	217620	100	57 억		171612	N	N	0	N	00	N
160	20240402	100755	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.13	N	217620	100	57 억		171612	N	N	0	N	00	N
161	20240402	090754	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.13	N	217620	100	57 억		171612	N	N	0	N	00	N
162	20240401	160753	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.98	1.56	12	0.00	-192.00	245.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.16	N	217620	100	57 억		171612	N	N	0	N	00	N
163	20240401	150754	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.98	1.56	12	0.00	-192.00	245.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.16	N	217620	100	57 억		171612	N	N	0	N	00	N
164	20240401	140748	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.98	1.56	12	0.00	-192.00	245.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.16	N	217620	100	57 억		171612	N	N	0	N	00	N
165	20240401	130746	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.98	1.56	12	0.00	-192.00	245.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.16	N	217620	100	57 억		171612	N	N	0	N	00	N
166	20240401	120753	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.98	1.56	12	0.00	-192.00	245.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.16	N	217620	100	57 억		171612	N	N	0	N	00	N
167	20240401	110752	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.98	1.56	12	0.00	-192.00	245.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.16	N	217620	100	57 억		171612	N	N	0	N	00	N
168	20240401	100749	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.98	1.56	12	0.00	-192.00	245.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.16	N	217620	100	57 억		171612	N	N	0	N	00	N
169	20240401	090748	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.98	1.56	12	0.00	-192.00	245.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	1.16	N	217620	100	57 억		171612	N	N	0	N	00	N