KissMeData/217620/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	161019	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
3	20240628	151031	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
4	20240628	141031	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
5	20240628	131030	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
6	20240628	121028	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
7	20240628	111011	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
8	20240628	101008	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
9	20240628	091011	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
10	20240627	161003	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
11	20240627	151010	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
12	20240627	141007	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
13	20240627	131006	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
14	20240627	121009	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
15	20240627	111008	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
16	20240627	101008	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
17	20240627	091008	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
18	20240626	161004	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
19	20240626	151008	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
20	20240626	141005	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
21	20240626	131006	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
22	20240626	121005	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
23	20240626	111006	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
24	20240626	101004	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
25	20240626	091006	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
26	20240625	161003	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
27	20240625	151001	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
28	20240625	141004	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
29	20240625	131005	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
30	20240625	121007	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
31	20240625	111005	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
32	20240625	101003	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
33	20240625	091003	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
34	20240624	161000	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
35	20240624	151000	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
36	20240624	141001	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
37	20240624	130959	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
38	20240624	121000	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
39	20240624	111002	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
40	20240624	101001	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
41	20240624	091000	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
42	20240621	160928	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
43	20240621	150929	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
44	20240621	140927	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
45	20240621	130928	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
46	20240621	120931	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
47	20240621	110928	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
48	20240621	100925	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
49	20240621	090932	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
50	20240620	160924	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
51	20240620	150926	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
52	20240620	140925	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
53	20240620	130925	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
54	20240620	120924	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
55	20240620	110926	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
56	20240620	100924	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
57	20240620	090930	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
58	20240619	160920	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
59	20240619	150921	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
60	20240619	140928	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
61	20240619	130916	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
62	20240619	120918	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
63	20240619	110922	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
64	20240619	100924	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
65	20240619	090928	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
66	20240618	160916	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
67	20240618	150915	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
68	20240618	140918	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
69	20240618	130920	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
70	20240618	120917	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
71	20240618	110917	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
72	20240618	100915	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
73	20240618	090924	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
74	20240617	160910	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
75	20240617	150917	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
76	20240617	140908	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
77	20240617	130907	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
78	20240617	120908	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
79	20240617	110901	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
80	20240617	100901	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
81	20240617	090905	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
82	20240614	160747	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
83	20240614	150750	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
84	20240614	140748	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
85	20240614	130751	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
86	20240614	120753	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
87	20240614	110852	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
88	20240614	100850	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
89	20240614	090855	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
90	20240613	160842	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
91	20240613	150857	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
92	20240613	140847	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
93	20240613	130847	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
94	20240613	120849	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
95	20240613	110842	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
96	20240613	100842	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
97	20240613	090851	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
98	20240612	160835	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
99	20240612	150846	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
100	20240612	140839	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
101	20240612	130841	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
102	20240612	120838	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
103	20240612	110838	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
104	20240612	100840	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
105	20240612	090841	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
106	20240610	160832	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
107	20240610	150840	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
108	20240610	140836	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
109	20240610	130832	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
110	20240610	120835	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
111	20240610	110837	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
112	20240610	100834	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
113	20240610	090839	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
114	20240607	160902	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
115	20240607	150909	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
116	20240607	140903	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
117	20240607	130859	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
118	20240607	120904	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
119	20240607	110850	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
120	20240607	100903	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
121	20240607	090901	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
122	20240605	160900	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
123	20240605	150856	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
124	20240605	140859	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
125	20240605	130858	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
126	20240605	120856	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
127	20240605	110857	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
128	20240605	100855	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
129	20240605	090853	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
130	20240604	160848	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
131	20240604	150848	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
132	20240604	140851	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
133	20240604	130847	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
134	20240604	120846	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
135	20240604	110843	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
136	20240604	100845	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
137	20240604	090845	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
138	20240603	160835	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
139	20240603	150837	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
140	20240603	140836	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
141	20240603	130837	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
142	20240603	120836	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
143	20240603	110830	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
144	20240603	100826	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
145	20240603	090827	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1679	20230704	-77.31	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1679	-77.31	20230704	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N