KissMeData/217620/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160948	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
3	20240830	150958	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
4	20240830	140957	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
5	20240830	130951	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
6	20240830	120955	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
7	20240830	111006	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
8	20240830	101001	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
9	20240830	091004	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
10	20240829	161003	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
11	20240829	151012	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
12	20240829	141012	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
13	20240829	131013	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
14	20240829	121013	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
15	20240829	111012	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
16	20240829	101006	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
17	20240829	091010	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
18	20240828	160939	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
19	20240828	150946	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
20	20240828	140948	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
21	20240828	130944	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
22	20240828	120942	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
23	20240828	110942	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
24	20240828	101011	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
25	20240828	090959	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
26	20240827	160939	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
27	20240827	150944	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
28	20240827	140947	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
29	20240827	130949	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
30	20240827	120950	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
31	20240827	110947	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
32	20240827	100945	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
33	20240827	090945	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
34	20240826	160930	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
35	20240826	150939	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
36	20240826	140943	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
37	20240826	130943	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
38	20240826	120937	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
39	20240826	110941	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
40	20240826	100942	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
41	20240826	090937	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
42	20240823	160932	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
43	20240823	150940	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
44	20240823	140940	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
45	20240823	130940	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
46	20240823	120938	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
47	20240823	110935	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
48	20240823	100939	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
49	20240823	090938	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
50	20240822	160932	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
51	20240822	150939	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
52	20240822	140941	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
53	20240822	130941	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
54	20240822	120944	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
55	20240822	110936	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
56	20240822	100935	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
57	20240822	090935	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
58	20240821	160930	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
59	20240821	150943	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
60	20240821	140940	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
61	20240821	130945	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
62	20240821	120945	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
63	20240821	110939	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
64	20240821	100944	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
65	20240821	090935	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
66	20240820	160924	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
67	20240820	150936	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
68	20240820	140933	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
69	20240820	130935	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
70	20240820	120929	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
71	20240820	110928	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
72	20240820	100925	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
73	20240820	090928	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
74	20240819	160917	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
75	20240819	150926	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
76	20240819	140927	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
77	20240819	130922	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
78	20240819	120922	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
79	20240819	110924	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
80	20240819	100925	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
81	20240819	090923	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
82	20240816	160916	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
83	20240816	150919	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
84	20240816	140922	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
85	20240816	130924	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
86	20240816	120919	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
87	20240816	110923	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
88	20240816	100919	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
89	20240816	090921	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
90	20240814	160920	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
91	20240814	150922	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
92	20240814	140926	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
93	20240814	130924	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
94	20240814	120918	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
95	20240814	110915	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
96	20240814	100913	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
97	20240814	090945	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
98	20240813	160905	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
99	20240813	150912	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
100	20240813	140912	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
101	20240813	130912	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
102	20240813	120906	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
103	20240813	110905	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
104	20240813	100906	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
105	20240813	090911	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
106	20240812	160859	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
107	20240812	150900	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
108	20240812	140900	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
109	20240812	130857	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
110	20240812	120857	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
111	20240812	110859	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
112	20240812	100851	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
113	20240812	090850	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
114	20240809	160846	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
115	20240809	150905	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
116	20240809	140910	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
117	20240809	130902	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
118	20240809	120901	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
119	20240809	110855	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
120	20240809	100903	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
121	20240809	090857	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
122	20240808	160842	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
123	20240808	150854	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
124	20240808	140855	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
125	20240808	130854	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
126	20240808	120859	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
127	20240808	110852	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
128	20240808	100850	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
129	20240808	090845	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
130	20240807	160831	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
131	20240807	150843	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
132	20240807	140850	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
133	20240807	130843	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
134	20240807	120846	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
135	20240807	110844	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
136	20240807	100838	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
137	20240807	090906	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
138	20240806	160829	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
139	20240806	150841	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
140	20240806	140837	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
141	20240806	130839	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
142	20240806	120841	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
143	20240806	110830	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
144	20240806	100829	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
145	20240806	090836	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
146	20240805	160818	51	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
147	20240805	150834	51	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
148	20240805	140834	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
149	20240805	130832	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
150	20240805	120828	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
151	20240805	110827	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
152	20240805	100825	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
153	20240805	090820	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
154	20240802	160813	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
155	20240802	150813	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
156	20240802	140817	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
157	20240802	130813	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
158	20240802	120814	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
159	20240802	110814	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
160	20240802	100808	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
161	20240802	090816	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
162	20240801	160809	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
163	20240801	150831	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
164	20240801	140821	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
165	20240801	130812	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
166	20240801	120817	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
167	20240801	110817	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
168	20240801	100813	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
169	20240801	090804	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-1.19	8.86	12	0.00	-320.00	43.00	1303	20230904	-70.76	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	1303	-70.76	20230904	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N