KissMeData/217620/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161048	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
3	20241129	151104	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
4	20241129	141107	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
5	20241129	131101	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
6	20241129	121102	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
7	20241129	111106	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
8	20241129	101059	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
9	20241129	091103	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
10	20241128	161049	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
11	20241128	151108	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
12	20241128	141106	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
13	20241128	131104	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
14	20241128	121106	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
15	20241128	111109	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
16	20241128	101106	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
17	20241128	091102	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
18	20241127	161037	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
19	20241127	151059	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
20	20241127	141054	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
21	20241127	131050	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
22	20241127	121100	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
23	20241127	111056	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
24	20241127	101056	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
25	20241127	091055	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
26	20241126	161038	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
27	20241126	151050	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
28	20241126	141051	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
29	20241126	131046	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
30	20241126	121052	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
31	20241126	111056	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
32	20241126	101103	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
33	20241126	091053	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
34	20241125	161025	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
35	20241125	151047	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
36	20241125	141044	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
37	20241125	131036	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
38	20241125	121048	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
39	20241125	111042	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
40	20241125	101029	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
41	20241125	091031	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
42	20241122	160932	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
43	20241122	150946	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
44	20241122	140947	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
45	20241122	130942	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
46	20241122	120948	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
47	20241122	110939	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
48	20241122	100958	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
49	20241122	090949	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
50	20241121	160939	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
51	20241121	150958	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
52	20241121	140957	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
53	20241121	130949	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
54	20241121	120950	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
55	20241121	110953	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
56	20241121	100953	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
57	20241121	090955	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
58	20241120	160945	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
59	20241120	150958	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
60	20241120	141000	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
61	20241120	131003	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
62	20241120	121000	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
63	20241120	111003	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
64	20241120	101000	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
65	20241120	090959	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
66	20241119	160906	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
67	20241119	150920	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
68	20241119	140919	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
69	20241119	130922	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
70	20241119	120912	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
71	20241119	110922	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
72	20241119	100946	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
73	20241119	090939	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	0	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	3810	0.00	20241118	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
74	20241118	160910	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	-171612	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	705	440.43	20240226	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
75	20241118	150922	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	-171612	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	705	440.43	20240226	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
76	20241118	140923	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	-171612	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	705	440.43	20240226	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
77	20241118	130918	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	-171612	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	705	440.43	20240226	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
78	20241118	120922	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	-171612	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	705	440.43	20240226	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
79	20241118	110922	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	-171612	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	705	440.43	20240226	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
80	20241118	100910	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	-171612	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	705	440.43	20240226	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
81	20241118	090911	58	100.00	KOSDAQ			N	N	N	N		N	3810	0	3	0.00	0	0	0.00	0	0	0	5720	1905	3810	0.00	0.00	-171612	0	3810	3810	3810	3810	3810	3810	3810	6	1910	100	0	5	1	5774721	220	-1.19	8.90	12	0.00	-3197.00	428.00	7050	20240226	-45.96	3060	20240201	24.51	7050	-45.96	20240226	3060	24.51	20240201	705	440.43	20240226	306	1145.10	20240201	0.00	N	217620	100	5 억		0	N	N	0	N	00	N
82	20241115	160943	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	705	20240226	-45.96	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
83	20241115	151011	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	705	20240226	-45.96	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
84	20241115	141000	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	705	20240226	-45.96	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
85	20241115	131000	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	705	20240226	-45.96	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
86	20241115	121001	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	705	20240226	-45.96	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
87	20241115	110938	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	705	20240226	-45.96	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
88	20241115	100938	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	705	20240226	-45.96	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
89	20241115	090854	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	705	20240226	-45.96	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
90	20241114	160932	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	705	20240226	-45.96	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
91	20241114	150939	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	705	20240226	-45.96	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
92	20241114	140931	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	705	20240226	-45.96	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
93	20241114	130932	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	705	20240226	-45.96	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
94	20241114	120930	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	705	20240226	-45.96	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
95	20241114	110928	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	705	20240226	-45.96	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
96	20241114	100949	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	705	20240226	-45.96	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
97	20241114	090925	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	705	20240226	-45.96	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
98	20241113	160608	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	825	20231106	-53.82	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
99	20241113	150638	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	825	20231106	-53.82	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
100	20241113	140635	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	825	20231106	-53.82	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
101	20241113	130634	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	825	20231106	-53.82	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
102	20241113	120629	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	825	20231106	-53.82	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
103	20241113	110627	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	825	20231106	-53.82	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
104	20241113	100627	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	825	20231106	-53.82	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
105	20241113	090619	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	825	20231106	-53.82	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
106	20241112	160859	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
107	20241112	150907	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
108	20241112	140909	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
109	20241112	130910	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
110	20241112	120908	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
111	20241112	110905	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
112	20241112	100903	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
113	20241112	090902	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
114	20241111	160856	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
115	20241111	150921	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
116	20241111	140909	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
117	20241111	130906	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
118	20241111	120903	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
119	20241111	110901	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
120	20241111	100856	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
121	20241111	090853	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
122	20241108	160848	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
123	20241108	150857	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
124	20241108	140855	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
125	20241108	130857	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
126	20241108	120856	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
127	20241108	110855	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
128	20241108	100904	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
129	20241108	090849	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
130	20241107	160848	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
131	20241107	150854	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
132	20241107	140856	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
133	20241107	130857	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
134	20241107	120852	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
135	20241107	110849	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
136	20241107	100851	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
137	20241107	090850	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	705	-45.96	20240226	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
138	20241106	160858	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	825	-53.82	20231106	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
139	20241106	150924	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	825	-53.82	20231106	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
140	20241106	140915	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	825	-53.82	20231106	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
141	20241106	130926	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	825	-53.82	20231106	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
142	20241106	120856	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	825	-53.82	20231106	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
143	20241106	110859	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	825	-53.82	20231106	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
144	20241106	100907	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	825	-53.82	20231106	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
145	20241106	090859	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	825	-53.82	20231106	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
146	20241105	160834	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	825	-53.82	20231106	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
147	20241105	150852	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	825	-53.82	20231106	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
148	20241105	140846	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	825	-53.82	20231106	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
149	20241105	130853	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	825	-53.82	20231106	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
150	20241105	120844	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	825	-53.82	20231106	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
151	20241105	110833	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	825	-53.82	20231106	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
152	20241105	100842	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	825	-53.82	20231106	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
153	20241105	090838	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	825	-53.82	20231106	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
154	20241104	160833	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	825	-53.82	20231106	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
155	20241104	150849	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	825	-53.82	20231106	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
156	20241104	140835	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	825	-53.82	20231106	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
157	20241104	130814	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	825	-53.82	20231106	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
158	20241104	120823	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	825	-53.82	20231106	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
159	20241104	110817	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	825	-53.82	20231106	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
160	20241104	100808	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	825	-53.82	20231106	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
161	20241104	090818	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	825	-53.82	20231106	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
162	20241101	160751	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	835	-54.37	20231103	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
163	20241101	150808	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	835	-54.37	20231103	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
164	20241101	140742	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	835	-54.37	20231103	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
165	20241101	130923	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	835	-54.37	20231103	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
166	20241101	120923	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	835	-54.37	20231103	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
167	20241101	110920	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	835	-54.37	20231103	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
168	20241101	100921	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	835	-54.37	20231103	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N
169	20241101	090919	58	100.00	KOSDAQ			N	N	N	N		N	381	0	3	0.00	0	0	0.00	0	0	0	495	267	381	0.00	0.30	0	0	381	381	381	381	381	381	381	58	114	100	0	1	1	57747210	220	-0.12	0.89	12	0.00	-3197.00	428.00	835	20231103	-54.37	306	20240201	24.51	705	-45.96	20240226	306	24.51	20240201	835	-54.37	20231103	306	24.51	20240201	0.00	N	217620	100	57 억		171612	N	N	0	N	00	N