58 KiB
58 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 161039 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20250228 | 151044 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20250228 | 141045 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20250228 | 131039 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20250228 | 121034 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20250228 | 111036 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20250228 | 101035 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20250228 | 091039 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20250227 | 161027 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20250227 | 151029 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20250227 | 141031 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20250227 | 131028 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20250227 | 121025 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20250227 | 111034 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20250227 | 101100 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20250227 | 091109 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20250226 | 161027 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20250226 | 151032 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20250226 | 141030 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20250226 | 131028 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20250226 | 121028 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20250226 | 111026 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20250226 | 101025 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20250226 | 091034 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20250225 | 161021 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20250225 | 151020 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20250225 | 141019 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20250225 | 131025 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20250225 | 121021 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20250225 | 111019 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20250225 | 101017 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20250225 | 091024 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20250224 | 161012 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20250224 | 151011 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20250224 | 141010 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20250224 | 131012 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20250224 | 121008 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20250224 | 111006 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20250224 | 101007 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20250224 | 091014 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20250221 | 161003 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20250221 | 151008 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20250221 | 141008 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20250221 | 131006 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20250221 | 121007 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20250221 | 111003 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20250221 | 101005 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20250221 | 091008 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20250220 | 161001 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20250220 | 151003 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20250220 | 141003 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20250220 | 131000 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20250220 | 121002 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20250220 | 111001 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20250220 | 101001 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20250220 | 091005 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20250219 | 160957 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20250219 | 151000 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20250219 | 140956 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20250219 | 130958 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20250219 | 120956 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20250219 | 110958 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20250219 | 100958 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20250219 | 090959 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20250218 | 160955 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20250218 | 150956 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20250218 | 140957 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20250218 | 130954 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20250218 | 120957 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20250218 | 110954 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20250218 | 100954 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20250218 | 090957 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20250217 | 160954 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20250217 | 150953 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20250217 | 140950 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20250217 | 130955 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20250217 | 120955 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20250217 | 110953 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20250217 | 100951 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20250217 | 090953 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3100 | 20240322 | 22.90 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20250214 | 160947 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20250214 | 150946 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20250214 | 140947 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20250214 | 130950 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20250214 | 120946 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20250214 | 110943 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20250214 | 100944 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20250214 | 090949 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20250213 | 160939 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20250213 | 150939 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20250213 | 140937 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20250213 | 130938 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20250213 | 120936 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20250213 | 110936 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20250213 | 100937 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20250213 | 090932 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20250212 | 160931 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20250212 | 150928 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20250212 | 140930 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20250212 | 130933 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20250212 | 120928 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20250212 | 110928 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20250212 | 100922 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20250212 | 090903 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20250211 | 160932 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20250211 | 150932 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20250211 | 140931 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20250211 | 130931 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20250211 | 120930 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20250211 | 110932 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20250211 | 100932 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 113 | 20250211 | 090935 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 114 | 20250210 | 160926 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20250210 | 150926 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20250210 | 140924 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20250210 | 130927 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20250210 | 120923 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20250210 | 110919 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20250210 | 100919 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20250210 | 090917 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20250207 | 160909 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20250207 | 150911 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20250207 | 140911 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20250207 | 130908 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20250207 | 120907 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20250207 | 110905 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20250207 | 100909 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20250207 | 090914 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 130 | 20250206 | 160846 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20250206 | 150850 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20250206 | 140851 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20250206 | 130847 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20250206 | 120845 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 135 | 20250206 | 110839 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 136 | 20250206 | 100841 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 137 | 20250206 | 090852 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 138 | 20250205 | 160838 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 139 | 20250205 | 150840 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 140 | 20250205 | 140840 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 141 | 20250205 | 130838 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 142 | 20250205 | 120842 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 143 | 20250205 | 110838 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 144 | 20250205 | 100849 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 145 | 20250205 | 090852 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 146 | 20250204 | 160819 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 147 | 20250204 | 150831 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 148 | 20250204 | 140830 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 149 | 20250204 | 130833 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 150 | 20250204 | 120841 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 151 | 20250204 | 110822 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 152 | 20250204 | 100828 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 153 | 20250204 | 090830 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 3810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5720 | 1905 | 3810 | 0.00 | 0.00 | 0 | 0 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 3810 | 7 | 1910 | 100 | 0 | 5 | 1 | 7035087 | 268 | -1.19 | 8.90 | 12 | 0.00 | -3197.00 | 428.00 | 7050 | 20240226 | -45.96 | 3060 | 20240201 | 24.51 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20250102 | 3810 | 0.00 | 20241118 | 310 | 1129.03 | 20240322 | 0.00 | N | 217620 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N |