37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 213100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 8105 |
| 3 | 20230531 | 213000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20230531 | 212900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20230531 | 212800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20230531 | 212700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20230531 | 212600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20230531 | 212500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20230531 | 212400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20230531 | 212300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20230531 | 212200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20230531 | 212100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20230531 | 212000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20230531 | 211900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20230531 | 211800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20230531 | 211700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20230531 | 211600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20230531 | 211500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20230531 | 211400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20230531 | 211300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20230531 | 211200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20230531 | 211100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20230531 | 211000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20230531 | 210900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20230531 | 210800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20230531 | 210700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20230531 | 210600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20230531 | 210500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20230531 | 210400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20230531 | 210300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20230531 | 210200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20230531 | 210100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 8105 |
| 33 | 20230531 | 210000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20230531 | 205900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20230531 | 205800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20230531 | 205700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20230531 | 205600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20230531 | 205500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20230531 | 205400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20230531 | 205300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20230531 | 205200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20230531 | 205100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20230531 | 205000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20230531 | 204900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20230531 | 204800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20230531 | 204700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20230531 | 204600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20230531 | 204500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20230531 | 204400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20230531 | 204300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20230531 | 204200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20230531 | 204100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20230531 | 204000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20230531 | 203900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20230531 | 203800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20230531 | 203700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20230531 | 203600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20230531 | 203500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20230531 | 203400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20230531 | 203300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20230531 | 203200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20230531 | 203100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 8105 |
| 63 | 20230531 | 203000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20230531 | 202900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20230531 | 202800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20230531 | 202700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20230531 | 202600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20230531 | 202500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20230531 | 202400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20230531 | 202300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20230531 | 202200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20230531 | 202100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20230531 | 202000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20230531 | 201900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20230531 | 201800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20230531 | 201700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20230531 | 201600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20230531 | 201500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20230531 | 201400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20230531 | 201300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20230531 | 201200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20230531 | 201100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20230531 | 201000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20230531 | 200900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20230531 | 200800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20230531 | 200700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20230531 | 200600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20230531 | 200500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20230531 | 200400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20230531 | 200300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20230531 | 200200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20230531 | 200100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 8105 |
| 93 | 20230531 | 200000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20230531 | 195900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20230531 | 195800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20230531 | 195700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20230531 | 195600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20230531 | 195500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20230531 | 195400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20230531 | 195300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20230531 | 195200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20230531 | 195100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20230531 | 195000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20230531 | 194900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20230531 | 194800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20230531 | 194700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20230531 | 194600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20230531 | 194500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20230531 | 194400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20230531 | 194300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20230531 | 194200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20230531 | 194100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20230531 | 194000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20230531 | 193900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20230531 | 193800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20230531 | 193700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20230531 | 193600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20230531 | 193500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20230531 | 193400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20230531 | 193300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20230531 | 193200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20230531 | 193100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 8105 |
| 123 | 20230531 | 193000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20230531 | 192900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20230531 | 192800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20230531 | 192700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20230531 | 192600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20230531 | 192500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20230531 | 192400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20230531 | 192300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20230531 | 192200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20230531 | 192100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20230531 | 192000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20230531 | 191900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20230531 | 191800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20230531 | 191700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20230531 | 191600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20230531 | 191500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20230531 | 191400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20230531 | 191300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20230531 | 191200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20230531 | 191100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20230531 | 191000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20230531 | 190900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20230531 | 190800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20230531 | 190700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20230531 | 190600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20230531 | 190500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20230531 | 190400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20230531 | 190300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20230531 | 190200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20230531 | 190100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 8105 |
| 153 | 20230531 | 190000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20230531 | 185900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20230531 | 185800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20230531 | 185700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20230531 | 185600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20230531 | 185500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20230531 | 185400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20230531 | 185300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20230531 | 185200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20230531 | 185100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20230531 | 185000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20230531 | 184900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20230531 | 184800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20230531 | 184700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20230531 | 184600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20230531 | 184500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20230531 | 184400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20230531 | 184300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20230531 | 184200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20230531 | 184100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20230531 | 184000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20230531 | 183900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20230531 | 183800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20230531 | 183700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20230531 | 183600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20230531 | 183500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20230531 | 183400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20230531 | 183300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20230531 | 183200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20230531 | 183100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 8105 |
| 183 | 20230531 | 183000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20230531 | 182900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20230531 | 182800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20230531 | 182700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20230531 | 182600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20230531 | 182500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20230531 | 182400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20230531 | 182300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20230531 | 182200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20230531 | 182100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20230531 | 182000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20230531 | 181900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20230531 | 181800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20230531 | 181700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20230531 | 181600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20230531 | 181500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20230531 | 181400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20230531 | 181300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20230531 | 181200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20230531 | 181100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20230531 | 181000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20230531 | 180900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20230531 | 180800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20230531 | 180700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20230531 | 180600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20230531 | 180500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20230531 | 180400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20230531 | 180300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20230531 | 180200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20230531 | 180100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 8105 |
| 213 | 20230531 | 180000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20230531 | 175900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20230531 | 175800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20230531 | 175700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20230531 | 175600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20230531 | 175500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20230531 | 175400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20230531 | 175300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20230531 | 175200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20230531 | 175100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20230531 | 175000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20230531 | 174900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20230531 | 174800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20230531 | 174700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20230531 | 174600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20230531 | 174500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20230531 | 174400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20230531 | 174300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20230531 | 174200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20230531 | 174100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20230531 | 174000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20230531 | 173900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20230531 | 173800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20230531 | 173700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20230531 | 173600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20230531 | 173500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20230531 | 173400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20230531 | 173300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20230531 | 173200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20230531 | 173100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 8105 |
| 243 | 20230531 | 173000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20230531 | 172900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20230531 | 172800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20230531 | 172700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 247 | 20230531 | 172600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 248 | 20230531 | 172500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 249 | 20230531 | 172400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 250 | 20230531 | 172300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 251 | 20230531 | 172200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 252 | 20230531 | 172100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20230531 | 172000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 254 | 20230531 | 171900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 255 | 20230531 | 171800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 256 | 20230531 | 171700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 257 | 20230531 | 171600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 258 | 20230531 | 171500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 259 | 20230531 | 171400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 260 | 20230531 | 171300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 261 | 20230531 | 171200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 262 | 20230531 | 171100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 263 | 20230531 | 171000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 264 | 20230531 | 170900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 265 | 20230531 | 170800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 266 | 20230531 | 170700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 267 | 20230531 | 170600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 268 | 20230531 | 170500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 269 | 20230531 | 170400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 270 | 20230531 | 170300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 271 | 20230531 | 170200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 272 | 20230531 | 170100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 8105 |
| 273 | 20230531 | 170000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 274 | 20230531 | 165900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 275 | 20230531 | 165800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 276 | 20230531 | 165700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 277 | 20230531 | 165600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 278 | 20230531 | 165500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 279 | 20230531 | 165400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 280 | 20230531 | 165300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 281 | 20230531 | 165200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 282 | 20230531 | 165100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 283 | 20230531 | 165000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 284 | 20230531 | 164900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 285 | 20230531 | 164800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 286 | 20230531 | 164700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 287 | 20230531 | 164600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 288 | 20230531 | 164500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 289 | 20230531 | 164400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 290 | 20230531 | 164300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 291 | 20230531 | 164200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 292 | 20230531 | 164100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 293 | 20230531 | 164000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 294 | 20230531 | 163900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 295 | 20230531 | 163800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 296 | 20230531 | 163700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 297 | 20230531 | 163600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 298 | 20230531 | 163500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 299 | 20230531 | 163400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 300 | 20230531 | 163300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 301 | 20230531 | 163200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 302 | 20230531 | 163100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 8105 |
| 303 | 20230531 | 163000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 304 | 20230531 | 162900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 305 | 20230531 | 162800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 306 | 20230531 | 162700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 307 | 20230531 | 162600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 308 | 20230531 | 162500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 309 | 20230531 | 162400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 310 | 20230531 | 162300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 311 | 20230531 | 162200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 312 | 20230531 | 162100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 313 | 20230531 | 162000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 314 | 20230531 | 161900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 315 | 20230531 | 161800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 316 | 20230531 | 161700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 317 | 20230531 | 161600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 318 | 20230531 | 161500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 319 | 20230531 | 161400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 320 | 20230531 | 161300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 321 | 20230531 | 161200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 322 | 20230531 | 161100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 323 | 20230531 | 161000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 324 | 20230531 | 160900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 325 | 20230531 | 160800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 326 | 20230531 | 160700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 327 | 20230531 | 160600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 328 | 20230531 | 160500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 329 | 20230531 | 160400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 330 | 20230531 | 160300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 331 | 20230531 | 160200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 332 | 20230531 | 160100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 8105 |
| 333 | 20230531 | 160000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 334 | 20230531 | 155900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 335 | 20230531 | 155800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 336 | 20230531 | 155700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 337 | 20230531 | 155600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 338 | 20230531 | 155500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 339 | 20230531 | 155400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 340 | 20230531 | 155300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 341 | 20230531 | 155200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 342 | 20230531 | 155100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 343 | 20230531 | 155000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 344 | 20230531 | 154900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 345 | 20230531 | 154800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 346 | 20230531 | 154700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 347 | 20230531 | 154600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 348 | 20230531 | 154500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 349 | 20230531 | 154400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 350 | 20230531 | 154300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 351 | 20230531 | 154200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 352 | 20230531 | 154100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 353 | 20230531 | 154000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 354 | 20230531 | 153900 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 355 | 20230531 | 153800 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 356 | 20230531 | 153700 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 357 | 20230531 | 153600 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 358 | 20230531 | 153500 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 359 | 20230531 | 153400 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 360 | 20230531 | 153300 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 361 | 20230531 | 153200 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 362 | 20230531 | 153100 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 8105 |
| 363 | 20230531 | 153000 | 3615025580 | 9450 | 9450 | 9450 | 9450 | 8105 |
| 364 | 20230531 | 152900 | 3538433330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 365 | 20230531 | 152800 | 3538433330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 366 | 20230531 | 152700 | 3538433330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 367 | 20230531 | 152600 | 3538433330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 368 | 20230531 | 152500 | 3538433330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 369 | 20230531 | 152400 | 3538433330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 370 | 20230531 | 152300 | 3538433330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 371 | 20230531 | 152200 | 3538433330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 372 | 20230531 | 152100 | 3538433330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 373 | 20230531 | 152000 | 3538433330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 374 | 20230531 | 151900 | 3538433330 | 9430 | 9420 | 9430 | 9410 | 1421 |
| 375 | 20230531 | 151800 | 3525045410 | 9420 | 9410 | 9420 | 9410 | 424 |
| 376 | 20230531 | 151700 | 3521055160 | 9410 | 9420 | 9420 | 9410 | 1285 |
| 377 | 20230531 | 151600 | 3508957830 | 9420 | 9420 | 9420 | 9410 | 2734 |
| 378 | 20230531 | 151500 | 3483204780 | 9420 | 9450 | 9450 | 9410 | 4912 |
| 379 | 20230531 | 151400 | 3436883150 | 9460 | 9460 | 9470 | 9460 | 1685 |
| 380 | 20230531 | 151300 | 3420933010 | 9450 | 9450 | 9470 | 9450 | 2420 |
| 381 | 20230531 | 151200 | 3398057660 | 9450 | 9440 | 9450 | 9440 | 5504 |
| 382 | 20230531 | 151100 | 3346048840 | 9450 | 9440 | 9450 | 9440 | 991 |
| 383 | 20230531 | 151000 | 3336693390 | 9440 | 9450 | 9450 | 9440 | 407 |
| 384 | 20230531 | 150900 | 3332849260 | 9440 | 9440 | 9440 | 9440 | 742 |
| 385 | 20230531 | 150800 | 3325844780 | 9440 | 9440 | 9450 | 9430 | 440 |
| 386 | 20230531 | 150700 | 3321690330 | 9450 | 9430 | 9450 | 9430 | 3063 |
| 387 | 20230531 | 150600 | 3292788340 | 9430 | 9420 | 9430 | 9420 | 407 |
| 388 | 20230531 | 150500 | 3288953470 | 9420 | 9410 | 9420 | 9390 | 1647 |
| 389 | 20230531 | 150400 | 3273468710 | 9410 | 9420 | 9420 | 9410 | 1343 |
| 390 | 20230531 | 150300 | 3260829650 | 9420 | 9410 | 9420 | 9410 | 792 |
| 391 | 20230531 | 150200 | 3253373730 | 9410 | 9400 | 9410 | 9400 | 1528 |
| 392 | 20230531 | 150100 | 3238995500 | 9400 | 9400 | 9410 | 9400 | 1226 |
| 393 | 20230531 | 150000 | 3227471090 | 9400 | 9390 | 9400 | 9390 | 615 |
| 394 | 20230531 | 145900 | 3221691130 | 9390 | 9390 | 9390 | 9390 | 416 |
| 395 | 20230531 | 145800 | 3217784890 | 9390 | 9390 | 9390 | 9390 | 500 |
| 396 | 20230531 | 145700 | 3213089890 | 9390 | 9390 | 9390 | 9380 | 781 |
| 397 | 20230531 | 145600 | 3205756800 | 9400 | 9390 | 9400 | 9390 | 151 |
| 398 | 20230531 | 145500 | 3204338410 | 9390 | 9390 | 9390 | 9390 | 1067 |
| 399 | 20230531 | 145400 | 3194319280 | 9390 | 9390 | 9390 | 9390 | 314 |
| 400 | 20230531 | 145300 | 3191370820 | 9400 | 9400 | 9400 | 9400 | 231 |
| 401 | 20230531 | 145200 | 3189199420 | 9390 | 9400 | 9400 | 9390 | 301 |
| 402 | 20230531 | 145100 | 3186373020 | 9390 | 9400 | 9400 | 9390 | 118 |
| 403 | 20230531 | 145000 | 3185264800 | 9400 | 9400 | 9400 | 9400 | 200 |
| 404 | 20230531 | 144900 | 3183384800 | 9400 | 9400 | 9400 | 9400 | 24 |
| 405 | 20230531 | 144800 | 3183159200 | 9410 | 9410 | 9410 | 9380 | 90 |
| 406 | 20230531 | 144700 | 3182313690 | 9410 | 9390 | 9410 | 9390 | 1391 |
| 407 | 20230531 | 144600 | 3169238530 | 9380 | 9370 | 9380 | 9370 | 60 |
| 408 | 20230531 | 144500 | 3168676130 | 9370 | 9370 | 9370 | 9370 | 50 |
| 409 | 20230531 | 144400 | 3168207630 | 9370 | 9390 | 9390 | 9370 | 1842 |
| 410 | 20230531 | 144300 | 3150930830 | 9390 | 9390 | 9390 | 9380 | 1192 |
| 411 | 20230531 | 144200 | 3139748150 | 9390 | 9400 | 9400 | 9390 | 1040 |
| 412 | 20230531 | 144100 | 3129981550 | 9400 | 9410 | 9410 | 9400 | 702 |
| 413 | 20230531 | 144000 | 3123378190 | 9410 | 9400 | 9410 | 9400 | 69 |
| 414 | 20230531 | 143900 | 3122729510 | 9410 | 9400 | 9410 | 9400 | 150 |
| 415 | 20230531 | 143800 | 3121319460 | 9400 | 9400 | 9400 | 9400 | 1043 |
| 416 | 20230531 | 143700 | 3111515260 | 9410 | 9410 | 9410 | 9410 | 151 |
| 417 | 20230531 | 143600 | 3110094350 | 9410 | 9410 | 9410 | 9410 | 12 |
| 418 | 20230531 | 143500 | 3109981430 | 9410 | 9400 | 9410 | 9400 | 641 |
| 419 | 20230531 | 143400 | 3103949720 | 9420 | 9400 | 9420 | 9400 | 204 |
| 420 | 20230531 | 143300 | 3102032040 | 9410 | 9410 | 9410 | 9400 | 873 |
| 421 | 20230531 | 143200 | 3093817210 | 9420 | 9400 | 9420 | 9400 | 61 |
| 422 | 20230531 | 143100 | 3093242810 | 9420 | 9400 | 9420 | 9400 | 602 |
| 423 | 20230531 | 143000 | 3087582710 | 9410 | 9410 | 9410 | 9410 | 1305 |
| 424 | 20230531 | 142900 | 3075302660 | 9410 | 9420 | 9420 | 9410 | 3791 |
| 425 | 20230531 | 142800 | 3039595170 | 9430 | 9420 | 9430 | 9420 | 64 |
| 426 | 20230531 | 142700 | 3038992280 | 9420 | 9430 | 9430 | 9420 | 180 |
| 427 | 20230531 | 142600 | 3037295680 | 9430 | 9420 | 9430 | 9420 | 870 |
| 428 | 20230531 | 142500 | 3029100250 | 9430 | 9430 | 9430 | 9430 | 326 |
| 429 | 20230531 | 142400 | 3026026070 | 9430 | 9430 | 9430 | 9430 | 286 |
| 430 | 20230531 | 142300 | 3023329090 | 9420 | 9430 | 9430 | 9420 | 284 |
| 431 | 20230531 | 142200 | 3020651470 | 9430 | 9420 | 9430 | 9420 | 573 |
| 432 | 20230531 | 142100 | 3015251260 | 9430 | 9440 | 9440 | 9430 | 2 |
| 433 | 20230531 | 142000 | 3015232390 | 9440 | 9440 | 9440 | 9440 | 132 |
| 434 | 20230531 | 141900 | 3013986310 | 9440 | 9430 | 9440 | 9430 | 1021 |
| 435 | 20230531 | 141800 | 3004352670 | 9430 | 9430 | 9430 | 9430 | 0 |
| 436 | 20230531 | 141700 | 3004352670 | 9430 | 9430 | 9430 | 9430 | 140 |
| 437 | 20230531 | 141600 | 3003032470 | 9430 | 9440 | 9440 | 9430 | 12 |
| 438 | 20230531 | 141500 | 3002919210 | 9440 | 9440 | 9440 | 9430 | 264 |
| 439 | 20230531 | 141400 | 3000427130 | 9430 | 9430 | 9430 | 9430 | 527 |
| 440 | 20230531 | 141300 | 2995457520 | 9430 | 9430 | 9430 | 9420 | 144 |
| 441 | 20230531 | 141200 | 2994099650 | 9430 | 9430 | 9430 | 9420 | 1646 |
| 442 | 20230531 | 141100 | 2978577970 | 9420 | 9430 | 9430 | 9420 | 124 |
| 443 | 20230531 | 141000 | 2977408740 | 9410 | 9410 | 9410 | 9410 | 30 |
| 444 | 20230531 | 140900 | 2977126440 | 9420 | 9420 | 9420 | 9410 | 253 |
| 445 | 20230531 | 140800 | 2974743600 | 9420 | 9440 | 9440 | 9420 | 1539 |
| 446 | 20230531 | 140700 | 2960228510 | 9440 | 9440 | 9440 | 9430 | 1310 |
| 447 | 20230531 | 140600 | 2947862210 | 9430 | 9430 | 9430 | 9430 | 3663 |
| 448 | 20230531 | 140500 | 2913320120 | 9430 | 9420 | 9430 | 9420 | 403 |
| 449 | 20230531 | 140400 | 2909523820 | 9420 | 9420 | 9420 | 9410 | 734 |
| 450 | 20230531 | 140300 | 2902609660 | 9420 | 9420 | 9420 | 9420 | 3 |
| 451 | 20230531 | 140200 | 2902581400 | 9420 | 9430 | 9430 | 9420 | 286 |
| 452 | 20230531 | 140100 | 2899887210 | 9430 | 9410 | 9430 | 9410 | 1770 |
| 453 | 20230531 | 140000 | 2883212620 | 9400 | 9410 | 9410 | 9400 | 205 |
| 454 | 20230531 | 135900 | 2881285410 | 9410 | 9410 | 9410 | 9410 | 732 |
| 455 | 20230531 | 135800 | 2874397290 | 9410 | 9410 | 9410 | 9400 | 976 |
| 456 | 20230531 | 135700 | 2865214770 | 9410 | 9410 | 9410 | 9410 | 17 |
| 457 | 20230531 | 135600 | 2865054800 | 9410 | 9410 | 9410 | 9410 | 0 |
| 458 | 20230531 | 135500 | 2865054800 | 9410 | 9400 | 9410 | 9390 | 435 |
| 459 | 20230531 | 135400 | 2860964600 | 9410 | 9410 | 9410 | 9410 | 316 |
| 460 | 20230531 | 135300 | 2857991040 | 9410 | 9390 | 9410 | 9390 | 533 |
| 461 | 20230531 | 135200 | 2852986150 | 9380 | 9380 | 9400 | 9380 | 31 |
| 462 | 20230531 | 135100 | 2852695350 | 9380 | 9380 | 9380 | 9380 | 1 |
| 463 | 20230531 | 135000 | 2852685970 | 9380 | 9410 | 9410 | 9380 | 680 |
| 464 | 20230531 | 134900 | 2846300130 | 9410 | 9400 | 9410 | 9400 | 170 |
| 465 | 20230531 | 134800 | 2844701430 | 9410 | 9410 | 9410 | 9410 | 110 |
| 466 | 20230531 | 134700 | 2843666330 | 9410 | 9400 | 9410 | 9400 | 331 |
| 467 | 20230531 | 134600 | 2840551920 | 9400 | 9400 | 9400 | 9400 | 3 |
| 468 | 20230531 | 134500 | 2840523720 | 9410 | 9410 | 9410 | 9400 | 274 |
| 469 | 20230531 | 134400 | 2837946180 | 9400 | 9410 | 9410 | 9400 | 418 |
| 470 | 20230531 | 134300 | 2834015800 | 9400 | 9400 | 9400 | 9400 | 141 |
| 471 | 20230531 | 134200 | 2832690400 | 9400 | 9410 | 9410 | 9400 | 22 |
| 472 | 20230531 | 134100 | 2832483580 | 9400 | 9390 | 9400 | 9390 | 153 |
| 473 | 20230531 | 134000 | 2831046690 | 9390 | 9400 | 9400 | 9390 | 371 |
| 474 | 20230531 | 133900 | 2827560900 | 9400 | 9410 | 9410 | 9400 | 1922 |
| 475 | 20230531 | 133800 | 2809490100 | 9400 | 9380 | 9400 | 9380 | 2223 |
| 476 | 20230531 | 133700 | 2788594920 | 9400 | 9390 | 9400 | 9390 | 327 |
| 477 | 20230531 | 133600 | 2785523580 | 9370 | 9380 | 9390 | 9370 | 221 |
| 478 | 20230531 | 133500 | 2783450500 | 9370 | 9390 | 9390 | 9370 | 2257 |
| 479 | 20230531 | 133400 | 2762280360 | 9390 | 9400 | 9400 | 9390 | 1318 |
| 480 | 20230531 | 133300 | 2749904240 | 9400 | 9390 | 9400 | 9390 | 471 |
| 481 | 20230531 | 133200 | 2745479840 | 9390 | 9400 | 9400 | 9390 | 570 |
| 482 | 20230531 | 133100 | 2740124040 | 9400 | 9400 | 9400 | 9400 | 105 |
| 483 | 20230531 | 133000 | 2739137040 | 9400 | 9400 | 9400 | 9400 | 709 |
| 484 | 20230531 | 132900 | 2732472440 | 9400 | 9400 | 9400 | 9400 | 478 |
| 485 | 20230531 | 132800 | 2727979240 | 9400 | 9390 | 9400 | 9390 | 410 |
| 486 | 20230531 | 132700 | 2724127140 | 9390 | 9390 | 9390 | 9390 | 0 |
| 487 | 20230531 | 132600 | 2724127140 | 9390 | 9390 | 9390 | 9390 | 396 |
| 488 | 20230531 | 132500 | 2720408700 | 9400 | 9390 | 9400 | 9390 | 189 |
| 489 | 20230531 | 132400 | 2718633960 | 9390 | 9390 | 9390 | 9390 | 161 |
| 490 | 20230531 | 132300 | 2717122170 | 9390 | 9380 | 9390 | 9380 | 20 |
| 491 | 20230531 | 132200 | 2716934410 | 9380 | 9380 | 9380 | 9380 | 238 |
| 492 | 20230531 | 132100 | 2714701970 | 9380 | 9380 | 9380 | 9370 | 13 |
| 493 | 20230531 | 132000 | 2714580050 | 9380 | 9380 | 9380 | 9380 | 5 |
| 494 | 20230531 | 131900 | 2714533150 | 9380 | 9370 | 9380 | 9370 | 323 |
| 495 | 20230531 | 131800 | 2711506490 | 9370 | 9370 | 9370 | 9370 | 15 |
| 496 | 20230531 | 131700 | 2711365940 | 9370 | 9400 | 9400 | 9370 | 202 |
| 497 | 20230531 | 131600 | 2709473140 | 9370 | 9380 | 9380 | 9370 | 219 |
| 498 | 20230531 | 131500 | 2707420510 | 9380 | 9380 | 9400 | 9380 | 762 |
| 499 | 20230531 | 131400 | 2700272930 | 9390 | 9400 | 9400 | 9390 | 25 |
| 500 | 20230531 | 131300 | 2700037950 | 9400 | 9390 | 9400 | 9390 | 1082 |
| 501 | 20230531 | 131200 | 2689877750 | 9400 | 9380 | 9400 | 9380 | 499 |
| 502 | 20230531 | 131100 | 2685194070 | 9390 | 9390 | 9390 | 9390 | 98 |
| 503 | 20230531 | 131000 | 2684273850 | 9390 | 9400 | 9400 | 9390 | 418 |
| 504 | 20230531 | 130900 | 2680348650 | 9400 | 9400 | 9400 | 9400 | 204 |
| 505 | 20230531 | 130800 | 2678431050 | 9390 | 9390 | 9390 | 9390 | 103 |
| 506 | 20230531 | 130700 | 2677463880 | 9390 | 9400 | 9400 | 9390 | 88 |
| 507 | 20230531 | 130600 | 2676637550 | 9400 | 9400 | 9400 | 9400 | 0 |
| 508 | 20230531 | 130500 | 2676637550 | 9400 | 9400 | 9400 | 9400 | 210 |
| 509 | 20230531 | 130400 | 2674663550 | 9400 | 9400 | 9400 | 9400 | 154 |
| 510 | 20230531 | 130300 | 2673215950 | 9400 | 9400 | 9400 | 9390 | 387 |
| 511 | 20230531 | 130200 | 2669581150 | 9400 | 9400 | 9400 | 9400 | 29 |
| 512 | 20230531 | 130100 | 2669308550 | 9410 | 9410 | 9410 | 9390 | 1972 |
| 513 | 20230531 | 130000 | 2650758660 | 9420 | 9420 | 9420 | 9420 | 259 |
| 514 | 20230531 | 125900 | 2648318880 | 9420 | 9420 | 9420 | 9420 | 414 |
| 515 | 20230531 | 125800 | 2644419000 | 9420 | 9420 | 9420 | 9420 | 2 |
| 516 | 20230531 | 125700 | 2644400160 | 9420 | 9420 | 9420 | 9420 | 4837 |
| 517 | 20230531 | 125600 | 2598835620 | 9420 | 9430 | 9430 | 9420 | 404 |
| 518 | 20230531 | 125500 | 2595029720 | 9430 | 9420 | 9430 | 9420 | 104 |
| 519 | 20230531 | 125400 | 2594049280 | 9420 | 9420 | 9430 | 9420 | 205 |
| 520 | 20230531 | 125300 | 2592116380 | 9420 | 9420 | 9420 | 9420 | 112 |
| 521 | 20230531 | 125200 | 2591061340 | 9430 | 9430 | 9430 | 9420 | 147 |
| 522 | 20230531 | 125100 | 2589675230 | 9410 | 9420 | 9420 | 9410 | 75 |
| 523 | 20230531 | 125000 | 2588968740 | 9420 | 9400 | 9420 | 9400 | 742 |
| 524 | 20230531 | 124900 | 2581987590 | 9400 | 9410 | 9410 | 9390 | 231 |
| 525 | 20230531 | 124800 | 2579818190 | 9390 | 9380 | 9420 | 9360 | 430 |
| 526 | 20230531 | 124700 | 2575783070 | 9380 | 9380 | 9380 | 9360 | 1196 |
| 527 | 20230531 | 124600 | 2564576360 | 9370 | 9410 | 9410 | 9370 | 1157 |
| 528 | 20230531 | 124500 | 2553716030 | 9410 | 9430 | 9430 | 9410 | 445 |
| 529 | 20230531 | 124400 | 2549520560 | 9430 | 9400 | 9430 | 9400 | 69 |
| 530 | 20230531 | 124300 | 2548870040 | 9430 | 9420 | 9430 | 9420 | 1495 |
| 531 | 20230531 | 124200 | 2534774290 | 9430 | 9400 | 9430 | 9400 | 2099 |
| 532 | 20230531 | 124100 | 2514993850 | 9410 | 9410 | 9410 | 9400 | 743 |
| 533 | 20230531 | 124000 | 2508003050 | 9410 | 9410 | 9410 | 9410 | 777 |
| 534 | 20230531 | 123900 | 2500691480 | 9410 | 9390 | 9410 | 9390 | 2 |
| 535 | 20230531 | 123800 | 2500672680 | 9390 | 9390 | 9390 | 9390 | 50 |
| 536 | 20230531 | 123700 | 2500203180 | 9400 | 9390 | 9400 | 9390 | 1076 |
| 537 | 20230531 | 123600 | 2490090510 | 9390 | 9380 | 9390 | 9380 | 1140 |
| 538 | 20230531 | 123500 | 2479396810 | 9380 | 9370 | 9380 | 9370 | 142 |
| 539 | 20230531 | 123400 | 2478065850 | 9370 | 9380 | 9380 | 9370 | 271 |
| 540 | 20230531 | 123300 | 2475526570 | 9380 | 9380 | 9380 | 9380 | 42 |
| 541 | 20230531 | 123200 | 2475132610 | 9380 | 9380 | 9380 | 9380 | 0 |
| 542 | 20230531 | 123100 | 2475132610 | 9380 | 9380 | 9380 | 9380 | 0 |
| 543 | 20230531 | 123000 | 2475132610 | 9380 | 9380 | 9390 | 9380 | 108 |
| 544 | 20230531 | 122900 | 2474119540 | 9400 | 9350 | 9400 | 9350 | 1704 |
| 545 | 20230531 | 122800 | 2458127520 | 9350 | 9340 | 9350 | 9340 | 282 |
| 546 | 20230531 | 122700 | 2455491330 | 9340 | 9340 | 9340 | 9340 | 416 |
| 547 | 20230531 | 122600 | 2451605890 | 9330 | 9330 | 9340 | 9330 | 279 |
| 548 | 20230531 | 122500 | 2449000820 | 9330 | 9340 | 9340 | 9330 | 638 |
| 549 | 20230531 | 122400 | 2443042090 | 9340 | 9340 | 9340 | 9340 | 2117 |
| 550 | 20230531 | 122300 | 2423269310 | 9350 | 9350 | 9350 | 9350 | 252 |
| 551 | 20230531 | 122200 | 2420913110 | 9350 | 9350 | 9350 | 9350 | 759 |
| 552 | 20230531 | 122100 | 2413816460 | 9350 | 9340 | 9370 | 9340 | 314 |
| 553 | 20230531 | 122000 | 2410880530 | 9340 | 9350 | 9350 | 9340 | 697 |
| 554 | 20230531 | 121900 | 2404363980 | 9330 | 9340 | 9340 | 9330 | 2145 |
| 555 | 20230531 | 121800 | 2384351040 | 9340 | 9360 | 9360 | 9340 | 4224 |
| 556 | 20230531 | 121700 | 2344861050 | 9370 | 9370 | 9370 | 9360 | 461 |
| 557 | 20230531 | 121600 | 2340543080 | 9370 | 9370 | 9370 | 9370 | 3362 |
| 558 | 20230531 | 121500 | 2309041140 | 9370 | 9370 | 9370 | 9370 | 2 |
| 559 | 20230531 | 121400 | 2309022400 | 9400 | 9370 | 9400 | 9370 | 1004 |
| 560 | 20230531 | 121300 | 2299614800 | 9370 | 9390 | 9390 | 9370 | 3082 |
| 561 | 20230531 | 121200 | 2270711810 | 9380 | 9400 | 9400 | 9380 | 23 |
| 562 | 20230531 | 121100 | 2270495870 | 9390 | 9390 | 9390 | 9390 | 93 |
| 563 | 20230531 | 121000 | 2269622600 | 9390 | 9390 | 9390 | 9390 | 42 |
| 564 | 20230531 | 120900 | 2269228220 | 9410 | 9410 | 9410 | 9410 | 200 |
| 565 | 20230531 | 120800 | 2267346220 | 9400 | 9400 | 9400 | 9400 | 30 |
| 566 | 20230531 | 120700 | 2267064220 | 9400 | 9400 | 9400 | 9400 | 450 |
| 567 | 20230531 | 120600 | 2262834220 | 9400 | 9400 | 9400 | 9400 | 107 |
| 568 | 20230531 | 120500 | 2261828420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 569 | 20230531 | 120400 | 2261828420 | 9390 | 9390 | 9390 | 9390 | 1 |
| 570 | 20230531 | 120300 | 2261819030 | 9400 | 9400 | 9400 | 9400 | 8 |
| 571 | 20230531 | 120200 | 2261743830 | 9400 | 9380 | 9400 | 9370 | 610 |
| 572 | 20230531 | 120100 | 2256022700 | 9380 | 9380 | 9380 | 9380 | 505 |
| 573 | 20230531 | 120000 | 2251285800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 574 | 20230531 | 115900 | 2251285800 | 9380 | 9390 | 9390 | 9380 | 1050 |
| 575 | 20230531 | 115800 | 2241436790 | 9400 | 9390 | 9400 | 9390 | 1295 |
| 576 | 20230531 | 115700 | 2229276700 | 9400 | 9400 | 9400 | 9400 | 40 |
| 577 | 20230531 | 115600 | 2228900700 | 9400 | 9400 | 9400 | 9400 | 12 |
| 578 | 20230531 | 115500 | 2228787900 | 9400 | 9400 | 9400 | 9400 | 1 |
| 579 | 20230531 | 115400 | 2228778500 | 9390 | 9400 | 9400 | 9390 | 615 |
| 580 | 20230531 | 115300 | 2223001240 | 9400 | 9410 | 9410 | 9400 | 352 |
| 581 | 20230531 | 115200 | 2219692030 | 9410 | 9410 | 9410 | 9410 | 665 |
| 582 | 20230531 | 115100 | 2213434380 | 9410 | 9410 | 9410 | 9410 | 11 |
| 583 | 20230531 | 115000 | 2213330870 | 9410 | 9400 | 9410 | 9400 | 227 |
| 584 | 20230531 | 114900 | 2211196070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 585 | 20230531 | 114800 | 2211196070 | 9400 | 9420 | 9420 | 9400 | 1260 |
| 586 | 20230531 | 114700 | 2199349670 | 9410 | 9400 | 9410 | 9400 | 177 |
| 587 | 20230531 | 114600 | 2197684590 | 9400 | 9390 | 9400 | 9390 | 75 |
| 588 | 20230531 | 114500 | 2196979790 | 9390 | 9390 | 9390 | 9390 | 200 |
| 589 | 20230531 | 114400 | 2195101790 | 9390 | 9390 | 9390 | 9390 | 242 |
| 590 | 20230531 | 114300 | 2192829410 | 9380 | 9380 | 9380 | 9380 | 48 |
| 591 | 20230531 | 114200 | 2192379170 | 9390 | 9390 | 9390 | 9390 | 18 |
| 592 | 20230531 | 114100 | 2192210150 | 9390 | 9390 | 9390 | 9390 | 141 |
| 593 | 20230531 | 114000 | 2190886160 | 9390 | 9390 | 9390 | 9380 | 20 |
| 594 | 20230531 | 113900 | 2190698400 | 9390 | 9390 | 9390 | 9390 | 176 |
| 595 | 20230531 | 113800 | 2189045760 | 9410 | 9410 | 9410 | 9410 | 67 |
| 596 | 20230531 | 113700 | 2188415290 | 9410 | 9390 | 9410 | 9390 | 33 |
| 597 | 20230531 | 113600 | 2188105270 | 9390 | 9390 | 9390 | 9390 | 15 |
| 598 | 20230531 | 113500 | 2187964420 | 9410 | 9380 | 9410 | 9380 | 476 |
| 599 | 20230531 | 113400 | 2183498920 | 9380 | 9420 | 9420 | 9380 | 6217 |
| 600 | 20230531 | 113300 | 2125093850 | 9420 | 9410 | 9420 | 9410 | 1433 |
| 601 | 20230531 | 113200 | 2111602470 | 9420 | 9420 | 9420 | 9420 | 184 |
| 602 | 20230531 | 113100 | 2109869190 | 9420 | 9420 | 9420 | 9410 | 425 |
| 603 | 20230531 | 113000 | 2105869650 | 9420 | 9420 | 9420 | 9410 | 115 |
| 604 | 20230531 | 112900 | 2104787400 | 9410 | 9420 | 9430 | 9410 | 2011 |
| 605 | 20230531 | 112800 | 2085847750 | 9430 | 9430 | 9430 | 9430 | 477 |
| 606 | 20230531 | 112700 | 2081349640 | 9430 | 9430 | 9440 | 9430 | 258 |
| 607 | 20230531 | 112600 | 2078916520 | 9430 | 9440 | 9440 | 9430 | 248 |
| 608 | 20230531 | 112500 | 2076575800 | 9430 | 9440 | 9450 | 9430 | 1406 |
| 609 | 20230531 | 112400 | 2063304800 | 9450 | 9430 | 9450 | 9430 | 307 |
| 610 | 20230531 | 112300 | 2060405630 | 9430 | 9440 | 9440 | 9420 | 930 |
| 611 | 20230531 | 112200 | 2051629200 | 9440 | 9430 | 9440 | 9420 | 288 |
| 612 | 20230531 | 112100 | 2048913730 | 9420 | 9430 | 9430 | 9420 | 1286 |
| 613 | 20230531 | 112000 | 2036794750 | 9430 | 9420 | 9430 | 9420 | 276 |
| 614 | 20230531 | 111900 | 2034192270 | 9420 | 9440 | 9440 | 9420 | 1409 |
| 615 | 20230531 | 111800 | 2020912470 | 9430 | 9440 | 9440 | 9430 | 363 |
| 616 | 20230531 | 111700 | 2017486160 | 9440 | 9430 | 9440 | 9430 | 199 |
| 617 | 20230531 | 111600 | 2015608000 | 9430 | 9430 | 9430 | 9430 | 20 |
| 618 | 20230531 | 111500 | 2015419400 | 9420 | 9420 | 9420 | 9420 | 63 |
| 619 | 20230531 | 111400 | 2014825940 | 9410 | 9410 | 9420 | 9410 | 737 |
| 620 | 20230531 | 111300 | 2007890570 | 9420 | 9420 | 9420 | 9410 | 86 |
| 621 | 20230531 | 111200 | 2007080500 | 9420 | 9420 | 9420 | 9410 | 96 |
| 622 | 20230531 | 111100 | 2006176880 | 9410 | 9420 | 9420 | 9410 | 163 |
| 623 | 20230531 | 111000 | 2004642470 | 9420 | 9420 | 9430 | 9420 | 1992 |
| 624 | 20230531 | 110900 | 1985876870 | 9430 | 9430 | 9430 | 9430 | 275 |
| 625 | 20230531 | 110800 | 1983283620 | 9430 | 9430 | 9440 | 9430 | 712 |
| 626 | 20230531 | 110700 | 1976569440 | 9430 | 9430 | 9430 | 9420 | 1110 |
| 627 | 20230531 | 110600 | 1966105520 | 9430 | 9450 | 9450 | 9430 | 2545 |
| 628 | 20230531 | 110500 | 1942099290 | 9440 | 9430 | 9440 | 9430 | 1521 |
| 629 | 20230531 | 110400 | 1927754430 | 9430 | 9450 | 9450 | 9430 | 1353 |
| 630 | 20230531 | 110300 | 1914980340 | 9450 | 9450 | 9460 | 9450 | 4151 |
| 631 | 20230531 | 110200 | 1875752240 | 9460 | 9460 | 9470 | 9460 | 772 |
| 632 | 20230531 | 110100 | 1868449110 | 9470 | 9470 | 9470 | 9460 | 432 |
| 633 | 20230531 | 110000 | 1864362150 | 9460 | 9470 | 9470 | 9460 | 3610 |
| 634 | 20230531 | 105900 | 1830185140 | 9470 | 9480 | 9480 | 9470 | 611 |
| 635 | 20230531 | 105800 | 1824393580 | 9480 | 9480 | 9480 | 9480 | 50 |
| 636 | 20230531 | 105700 | 1823919580 | 9480 | 9480 | 9480 | 9480 | 138 |
| 637 | 20230531 | 105600 | 1822611340 | 9480 | 9480 | 9480 | 9480 | 10 |
| 638 | 20230531 | 105500 | 1822516540 | 9480 | 9480 | 9480 | 9480 | 524 |
| 639 | 20230531 | 105400 | 1817549020 | 9490 | 9480 | 9490 | 9480 | 26 |
| 640 | 20230531 | 105300 | 1817302340 | 9480 | 9480 | 9480 | 9480 | 73 |
| 641 | 20230531 | 105200 | 1816610300 | 9480 | 9480 | 9480 | 9480 | 269 |
| 642 | 20230531 | 105100 | 1814060180 | 9480 | 9480 | 9490 | 9480 | 46 |
| 643 | 20230531 | 105000 | 1813623790 | 9480 | 9490 | 9490 | 9480 | 365 |
| 644 | 20230531 | 104900 | 1810163580 | 9480 | 9480 | 9480 | 9480 | 33 |
| 645 | 20230531 | 104800 | 1809850740 | 9480 | 9480 | 9480 | 9480 | 115 |
| 646 | 20230531 | 104700 | 1808760540 | 9470 | 9470 | 9490 | 9470 | 232 |
| 647 | 20230531 | 104600 | 1806563480 | 9470 | 9480 | 9480 | 9470 | 1703 |
| 648 | 20230531 | 104500 | 1790435550 | 9490 | 9480 | 9490 | 9480 | 325 |
| 649 | 20230531 | 104400 | 1787354400 | 9480 | 9490 | 9500 | 9480 | 223 |
| 650 | 20230531 | 104300 | 1785239760 | 9500 | 9490 | 9500 | 9480 | 2055 |
| 651 | 20230531 | 104200 | 1765743370 | 9490 | 9500 | 9500 | 9490 | 23 |
| 652 | 20230531 | 104100 | 1765525090 | 9500 | 9500 | 9500 | 9500 | 461 |
| 653 | 20230531 | 104000 | 1761145590 | 9500 | 9470 | 9510 | 9470 | 2100 |
| 654 | 20230531 | 103900 | 1741212940 | 9470 | 9470 | 9470 | 9470 | 576 |
| 655 | 20230531 | 103800 | 1735758220 | 9470 | 9490 | 9490 | 9470 | 1782 |
| 656 | 20230531 | 103700 | 1718865810 | 9490 | 9490 | 9490 | 9490 | 781 |
| 657 | 20230531 | 103600 | 1711454120 | 9490 | 9490 | 9490 | 9490 | 1 |
| 658 | 20230531 | 103500 | 1711444630 | 9500 | 9510 | 9510 | 9500 | 1667 |
| 659 | 20230531 | 103400 | 1695592930 | 9510 | 9500 | 9510 | 9500 | 57 |
| 660 | 20230531 | 103300 | 1695051420 | 9490 | 9500 | 9500 | 9490 | 708 |
| 661 | 20230531 | 103200 | 1688328620 | 9500 | 9490 | 9500 | 9490 | 833 |
| 662 | 20230531 | 103100 | 1680421060 | 9490 | 9510 | 9510 | 9490 | 405 |
| 663 | 20230531 | 103000 | 1676572000 | 9500 | 9510 | 9520 | 9500 | 2095 |
| 664 | 20230531 | 102900 | 1656654120 | 9510 | 9500 | 9510 | 9500 | 1166 |
| 665 | 20230531 | 102800 | 1645572460 | 9510 | 9520 | 9520 | 9510 | 1511 |
| 666 | 20230531 | 102700 | 1631198950 | 9530 | 9530 | 9540 | 9520 | 2403 |
| 667 | 20230531 | 102600 | 1608301370 | 9530 | 9510 | 9530 | 9510 | 6781 |
| 668 | 20230531 | 102500 | 1543754900 | 9500 | 9460 | 9500 | 9460 | 3460 |
| 669 | 20230531 | 102400 | 1510907140 | 9460 | 9470 | 9490 | 9460 | 1158 |
| 670 | 20230531 | 102300 | 1499937540 | 9470 | 9480 | 9490 | 9470 | 2223 |
| 671 | 20230531 | 102200 | 1478874930 | 9480 | 9510 | 9520 | 9480 | 4117 |
| 672 | 20230531 | 102100 | 1439736680 | 9510 | 9460 | 9510 | 9460 | 11938 |
| 673 | 20230531 | 102000 | 1326478850 | 9460 | 9410 | 9460 | 9410 | 15556 |
| 674 | 20230531 | 101900 | 1179709070 | 9400 | 9400 | 9400 | 9400 | 1367 |
| 675 | 20230531 | 101800 | 1166859270 | 9400 | 9400 | 9400 | 9400 | 858 |
| 676 | 20230531 | 101700 | 1158794070 | 9400 | 9390 | 9400 | 9390 | 229 |
| 677 | 20230531 | 101600 | 1156641480 | 9400 | 9410 | 9410 | 9390 | 803 |
| 678 | 20230531 | 101500 | 1149093060 | 9410 | 9410 | 9410 | 9410 | 764 |
| 679 | 20230531 | 101400 | 1141903820 | 9410 | 9410 | 9410 | 9410 | 937 |
| 680 | 20230531 | 101300 | 1133086650 | 9410 | 9410 | 9420 | 9410 | 335 |
| 681 | 20230531 | 101200 | 1129933230 | 9410 | 9410 | 9410 | 9410 | 703 |
| 682 | 20230531 | 101100 | 1123318000 | 9420 | 9420 | 9420 | 9420 | 256 |
| 683 | 20230531 | 101000 | 1120906480 | 9420 | 9420 | 9420 | 9420 | 483 |
| 684 | 20230531 | 100900 | 1116356620 | 9420 | 9420 | 9430 | 9420 | 996 |
| 685 | 20230531 | 100800 | 1106972190 | 9430 | 9430 | 9430 | 9420 | 986 |
| 686 | 20230531 | 100700 | 1097683230 | 9420 | 9410 | 9430 | 9410 | 2965 |
| 687 | 20230531 | 100600 | 1069752970 | 9420 | 9410 | 9420 | 9410 | 2510 |
| 688 | 20230531 | 100500 | 1046120770 | 9420 | 9420 | 9420 | 9410 | 245 |
| 689 | 20230531 | 100400 | 1043815010 | 9420 | 9410 | 9420 | 9410 | 1267 |
| 690 | 20230531 | 100300 | 1031890320 | 9410 | 9400 | 9410 | 9400 | 2022 |
| 691 | 20230531 | 100200 | 1012863360 | 9400 | 9410 | 9420 | 9400 | 749 |
| 692 | 20230531 | 100100 | 1005810800 | 9410 | 9390 | 9420 | 9390 | 4158 |
| 693 | 20230531 | 100000 | 966695910 | 9390 | 9390 | 9390 | 9390 | 512 |
| 694 | 20230531 | 095900 | 961888230 | 9390 | 9380 | 9390 | 9380 | 266 |
| 695 | 20230531 | 095800 | 959392140 | 9380 | 9380 | 9380 | 9380 | 3 |
| 696 | 20230531 | 095700 | 959364000 | 9380 | 9380 | 9380 | 9380 | 350 |
| 697 | 20230531 | 095600 | 956081000 | 9380 | 9380 | 9380 | 9380 | 589 |
| 698 | 20230531 | 095500 | 950556180 | 9380 | 9380 | 9380 | 9380 | 413 |
| 699 | 20230531 | 095400 | 946682240 | 9380 | 9380 | 9380 | 9370 | 1480 |
| 700 | 20230531 | 095300 | 932801020 | 9380 | 9380 | 9390 | 9380 | 384 |
| 701 | 20230531 | 095200 | 929198040 | 9380 | 9380 | 9380 | 9380 | 280 |
| 702 | 20230531 | 095100 | 926571640 | 9380 | 9370 | 9380 | 9370 | 417 |
| 703 | 20230531 | 095000 | 922663140 | 9370 | 9380 | 9380 | 9370 | 820 |
| 704 | 20230531 | 094900 | 914973710 | 9370 | 9380 | 9380 | 9370 | 1175 |
| 705 | 20230531 | 094800 | 903953410 | 9370 | 9370 | 9370 | 9370 | 627 |
| 706 | 20230531 | 094700 | 898078420 | 9370 | 9350 | 9370 | 9350 | 377 |
| 707 | 20230531 | 094600 | 894550330 | 9350 | 9350 | 9360 | 9350 | 214 |
| 708 | 20230531 | 094500 | 892548390 | 9350 | 9360 | 9360 | 9350 | 71 |
| 709 | 20230531 | 094400 | 891883940 | 9350 | 9330 | 9350 | 9330 | 157 |
| 710 | 20230531 | 094300 | 890416090 | 9330 | 9350 | 9350 | 9330 | 2200 |
| 711 | 20230531 | 094200 | 869868240 | 9350 | 9360 | 9360 | 9350 | 111 |
| 712 | 20230531 | 094100 | 868830120 | 9360 | 9350 | 9360 | 9350 | 49 |
| 713 | 20230531 | 094000 | 868371870 | 9350 | 9350 | 9350 | 9350 | 1380 |
| 714 | 20230531 | 093900 | 855468870 | 9360 | 9360 | 9360 | 9360 | 142 |
| 715 | 20230531 | 093800 | 854139750 | 9360 | 9350 | 9360 | 9350 | 1340 |
| 716 | 20230531 | 093700 | 841601180 | 9360 | 9360 | 9360 | 9350 | 813 |
| 717 | 20230531 | 093600 | 833993890 | 9360 | 9380 | 9380 | 9360 | 2291 |
| 718 | 20230531 | 093500 | 812535650 | 9380 | 9380 | 9390 | 9370 | 971 |
| 719 | 20230531 | 093400 | 803431220 | 9380 | 9380 | 9390 | 9380 | 766 |
| 720 | 20230531 | 093300 | 796242000 | 9380 | 9390 | 9390 | 9380 | 1224 |
| 721 | 20230531 | 093200 | 784760490 | 9390 | 9380 | 9390 | 9380 | 310 |
| 722 | 20230531 | 093100 | 781852190 | 9380 | 9390 | 9390 | 9380 | 482 |
| 723 | 20230531 | 093000 | 777327130 | 9390 | 9370 | 9390 | 9370 | 1078 |
| 724 | 20230531 | 092900 | 767217990 | 9370 | 9370 | 9380 | 9370 | 1642 |
| 725 | 20230531 | 092800 | 751831300 | 9380 | 9390 | 9390 | 9370 | 1435 |
| 726 | 20230531 | 092700 | 738369200 | 9390 | 9410 | 9410 | 9390 | 2588 |
| 727 | 20230531 | 092600 | 714049810 | 9410 | 9390 | 9410 | 9380 | 3689 |
| 728 | 20230531 | 092500 | 679389970 | 9390 | 9390 | 9390 | 9390 | 2302 |
| 729 | 20230531 | 092400 | 657774190 | 9390 | 9420 | 9420 | 9380 | 3411 |
| 730 | 20230531 | 092300 | 625727990 | 9420 | 9390 | 9420 | 9380 | 5166 |
| 731 | 20230531 | 092200 | 577192240 | 9390 | 9390 | 9390 | 9380 | 1745 |
| 732 | 20230531 | 092100 | 560816540 | 9390 | 9360 | 9390 | 9360 | 11292 |
| 733 | 20230531 | 092000 | 454890730 | 9370 | 9370 | 9370 | 9360 | 3735 |
| 734 | 20230531 | 091900 | 419898230 | 9370 | 9340 | 9370 | 9340 | 6240 |
| 735 | 20230531 | 091800 | 361492750 | 9340 | 9340 | 9340 | 9340 | 414 |
| 736 | 20230531 | 091700 | 357625990 | 9340 | 9350 | 9350 | 9320 | 3873 |
| 737 | 20230531 | 091600 | 321449610 | 9350 | 9340 | 9350 | 9340 | 773 |
| 738 | 20230531 | 091500 | 314226990 | 9340 | 9340 | 9340 | 9340 | 629 |
| 739 | 20230531 | 091400 | 308352130 | 9330 | 9330 | 9340 | 9330 | 1753 |
| 740 | 20230531 | 091300 | 291992330 | 9330 | 9320 | 9330 | 9320 | 65 |
| 741 | 20230531 | 091200 | 291386480 | 9320 | 9330 | 9330 | 9320 | 332 |
| 742 | 20230531 | 091100 | 288289040 | 9330 | 9310 | 9330 | 9310 | 865 |
| 743 | 20230531 | 091000 | 280228660 | 9310 | 9310 | 9310 | 9300 | 1236 |
| 744 | 20230531 | 090900 | 268721570 | 9310 | 9300 | 9310 | 9300 | 3341 |
| 745 | 20230531 | 090800 | 237647490 | 9290 | 9330 | 9330 | 9280 | 2143 |
| 746 | 20230531 | 090700 | 217702750 | 9330 | 9310 | 9340 | 9310 | 602 |
| 747 | 20230531 | 090600 | 212084840 | 9310 | 9310 | 9360 | 9300 | 8479 |
| 748 | 20230531 | 090500 | 133046920 | 9310 | 9290 | 9310 | 9290 | 2752 |
| 749 | 20230531 | 090400 | 107461430 | 9300 | 9300 | 9310 | 9280 | 2609 |
| 750 | 20230531 | 090300 | 83205750 | 9310 | 9300 | 9310 | 9270 | 1198 |
| 751 | 20230531 | 090200 | 72065640 | 9310 | 9270 | 9310 | 9260 | 2487 |
| 752 | 20230531 | 090100 | 49016450 | 9260 | 9260 | 9260 | 9260 | 342 |
| 753 | 20230531 | 090000 | 45849530 | 9260 | 9240 | 9270 | 9240 | 4962 |