31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 191900 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 8097 |
| 3 | 20230607 | 191800 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20230607 | 191700 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20230607 | 191600 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20230607 | 191500 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20230607 | 191400 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20230607 | 191300 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20230607 | 191200 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20230607 | 191100 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20230607 | 191000 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20230607 | 190900 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20230607 | 190800 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20230607 | 190700 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20230607 | 190600 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20230607 | 190500 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20230607 | 190400 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20230607 | 190300 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20230607 | 190200 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20230607 | 190100 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20230607 | 190000 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20230607 | 185900 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20230607 | 185800 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20230607 | 185700 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20230607 | 185600 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20230607 | 185500 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20230607 | 185400 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20230607 | 185300 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20230607 | 185200 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20230607 | 185100 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20230607 | 185000 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20230607 | 184900 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 8097 |
| 33 | 20230607 | 184800 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20230607 | 184700 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20230607 | 184600 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20230607 | 184500 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20230607 | 184400 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20230607 | 184300 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20230607 | 184200 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20230607 | 184100 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20230607 | 184000 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20230607 | 183900 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20230607 | 183800 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20230607 | 183700 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20230607 | 183600 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20230607 | 183500 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20230607 | 183400 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20230607 | 183300 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20230607 | 183200 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20230607 | 183100 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20230607 | 183000 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20230607 | 182900 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20230607 | 182800 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20230607 | 182700 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20230607 | 182600 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20230607 | 182500 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20230607 | 182400 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20230607 | 182300 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20230607 | 182200 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20230607 | 182100 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20230607 | 182000 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20230607 | 181900 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 8097 |
| 63 | 20230607 | 181800 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20230607 | 181700 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20230607 | 181600 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20230607 | 181500 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20230607 | 181400 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20230607 | 181300 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20230607 | 181200 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20230607 | 181100 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20230607 | 181000 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20230607 | 180900 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20230607 | 180800 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20230607 | 180700 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20230607 | 180600 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20230607 | 180500 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20230607 | 180400 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20230607 | 180300 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20230607 | 180200 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20230607 | 180100 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20230607 | 180000 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20230607 | 175900 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20230607 | 175800 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20230607 | 175700 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20230607 | 175600 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20230607 | 175500 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20230607 | 175400 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20230607 | 175300 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20230607 | 175200 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20230607 | 175100 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20230607 | 175000 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20230607 | 174900 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 8097 |
| 93 | 20230607 | 174800 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20230607 | 174700 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20230607 | 174600 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20230607 | 174500 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20230607 | 174400 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20230607 | 174300 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20230607 | 174200 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20230607 | 174100 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20230607 | 174000 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20230607 | 173900 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20230607 | 173800 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20230607 | 173700 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20230607 | 173600 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20230607 | 173500 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20230607 | 173400 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20230607 | 173300 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20230607 | 173200 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20230607 | 173100 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20230607 | 173000 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20230607 | 172900 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20230607 | 172800 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20230607 | 172700 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20230607 | 172600 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20230607 | 172500 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20230607 | 172400 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20230607 | 172300 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20230607 | 172200 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20230607 | 172100 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20230607 | 172000 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20230607 | 171900 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 8097 |
| 123 | 20230607 | 171800 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20230607 | 171700 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20230607 | 171600 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20230607 | 171500 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20230607 | 171400 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20230607 | 171300 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20230607 | 171200 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20230607 | 171100 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20230607 | 171000 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20230607 | 170900 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20230607 | 170800 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20230607 | 170700 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20230607 | 170600 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20230607 | 170500 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20230607 | 170400 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20230607 | 170300 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20230607 | 170200 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20230607 | 170100 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20230607 | 170000 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20230607 | 165900 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20230607 | 165800 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20230607 | 165700 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20230607 | 165600 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20230607 | 165500 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20230607 | 165400 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20230607 | 165300 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20230607 | 165200 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20230607 | 165100 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20230607 | 165000 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20230607 | 164900 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 8097 |
| 153 | 20230607 | 164800 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20230607 | 164700 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20230607 | 164600 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20230607 | 164500 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20230607 | 164400 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20230607 | 164300 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20230607 | 164200 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20230607 | 164100 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20230607 | 164000 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20230607 | 163900 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20230607 | 163800 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20230607 | 163700 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20230607 | 163600 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20230607 | 163500 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20230607 | 163400 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20230607 | 163300 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20230607 | 163200 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20230607 | 163100 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20230607 | 163000 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20230607 | 162900 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20230607 | 162800 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20230607 | 162700 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20230607 | 162600 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20230607 | 162500 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20230607 | 162400 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20230607 | 162300 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20230607 | 162200 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20230607 | 162100 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20230607 | 162000 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20230607 | 161900 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 8097 |
| 183 | 20230607 | 161800 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20230607 | 161700 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20230607 | 161600 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20230607 | 161500 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20230607 | 161400 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20230607 | 161300 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20230607 | 161200 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20230607 | 161100 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20230607 | 161000 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20230607 | 160900 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20230607 | 160800 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20230607 | 160700 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20230607 | 160600 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20230607 | 160500 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20230607 | 160400 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20230607 | 160300 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20230607 | 160200 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20230607 | 160100 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20230607 | 160000 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20230607 | 155900 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20230607 | 155800 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20230607 | 155700 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20230607 | 155600 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20230607 | 155500 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 207 | 20230607 | 155400 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 208 | 20230607 | 155300 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 209 | 20230607 | 155200 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 210 | 20230607 | 155100 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 211 | 20230607 | 155000 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 212 | 20230607 | 154900 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 8097 |
| 213 | 20230607 | 154800 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 214 | 20230607 | 154700 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 215 | 20230607 | 154600 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 216 | 20230607 | 154500 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 217 | 20230607 | 154400 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 218 | 20230607 | 154300 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 219 | 20230607 | 154200 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 220 | 20230607 | 154100 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 221 | 20230607 | 154000 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 222 | 20230607 | 153900 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 223 | 20230607 | 153800 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 224 | 20230607 | 153700 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 225 | 20230607 | 153600 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 226 | 20230607 | 153500 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 227 | 20230607 | 153400 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 228 | 20230607 | 153300 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 229 | 20230607 | 153200 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 230 | 20230607 | 153100 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 231 | 20230607 | 153000 | 7135012610 | 9550 | 9550 | 9550 | 9550 | 8097 |
| 232 | 20230607 | 152900 | 7057686260 | 9550 | 9550 | 9550 | 9550 | 0 |
| 233 | 20230607 | 152800 | 7057686260 | 9550 | 9550 | 9550 | 9550 | 0 |
| 234 | 20230607 | 152700 | 7057686260 | 9550 | 9550 | 9550 | 9550 | 0 |
| 235 | 20230607 | 152600 | 7057686260 | 9550 | 9550 | 9550 | 9550 | 0 |
| 236 | 20230607 | 152500 | 7057686260 | 9550 | 9550 | 9550 | 9550 | 0 |
| 237 | 20230607 | 152400 | 7057686260 | 9550 | 9550 | 9550 | 9550 | 0 |
| 238 | 20230607 | 152300 | 7057686260 | 9550 | 9550 | 9550 | 9550 | 0 |
| 239 | 20230607 | 152200 | 7057686260 | 9550 | 9550 | 9550 | 9550 | 0 |
| 240 | 20230607 | 152100 | 7057686260 | 9550 | 9550 | 9550 | 9550 | 0 |
| 241 | 20230607 | 152000 | 7057686260 | 9550 | 9550 | 9550 | 9550 | 0 |
| 242 | 20230607 | 151900 | 7057686260 | 9550 | 9540 | 9550 | 9530 | 1050 |
| 243 | 20230607 | 151800 | 7047672200 | 9540 | 9530 | 9550 | 9520 | 2439 |
| 244 | 20230607 | 151700 | 7024425290 | 9530 | 9540 | 9540 | 9520 | 3149 |
| 245 | 20230607 | 151600 | 6994416620 | 9540 | 9550 | 9550 | 9540 | 1195 |
| 246 | 20230607 | 151500 | 6983016010 | 9550 | 9550 | 9560 | 9550 | 5160 |
| 247 | 20230607 | 151400 | 6933738000 | 9560 | 9560 | 9560 | 9550 | 2357 |
| 248 | 20230607 | 151300 | 6911212900 | 9560 | 9560 | 9570 | 9550 | 4698 |
| 249 | 20230607 | 151200 | 6866296880 | 9560 | 9570 | 9570 | 9560 | 1168 |
| 250 | 20230607 | 151100 | 6855125020 | 9570 | 9580 | 9580 | 9570 | 1414 |
| 251 | 20230607 | 151000 | 6841592020 | 9580 | 9580 | 9580 | 9580 | 891 |
| 252 | 20230607 | 150900 | 6833056240 | 9580 | 9570 | 9580 | 9570 | 1710 |
| 253 | 20230607 | 150800 | 6816687010 | 9570 | 9570 | 9570 | 9560 | 410 |
| 254 | 20230607 | 150700 | 6812764360 | 9570 | 9570 | 9580 | 9560 | 1197 |
| 255 | 20230607 | 150600 | 6801310050 | 9580 | 9580 | 9580 | 9580 | 395 |
| 256 | 20230607 | 150500 | 6797525950 | 9570 | 9560 | 9570 | 9560 | 902 |
| 257 | 20230607 | 150400 | 6788899010 | 9570 | 9580 | 9580 | 9570 | 614 |
| 258 | 20230607 | 150300 | 6783017740 | 9580 | 9570 | 9580 | 9560 | 600 |
| 259 | 20230607 | 150200 | 6777278630 | 9570 | 9560 | 9570 | 9560 | 541 |
| 260 | 20230607 | 150100 | 6772105800 | 9570 | 9580 | 9580 | 9560 | 508 |
| 261 | 20230607 | 150000 | 6767248210 | 9560 | 9580 | 9580 | 9560 | 1595 |
| 262 | 20230607 | 145900 | 6751983750 | 9580 | 9570 | 9580 | 9570 | 635 |
| 263 | 20230607 | 145800 | 6745905750 | 9570 | 9570 | 9580 | 9570 | 551 |
| 264 | 20230607 | 145700 | 6740632670 | 9580 | 9570 | 9580 | 9560 | 183 |
| 265 | 20230607 | 145600 | 6738882520 | 9570 | 9570 | 9570 | 9570 | 1791 |
| 266 | 20230607 | 145500 | 6721742650 | 9570 | 9580 | 9580 | 9570 | 1118 |
| 267 | 20230607 | 145400 | 6711043380 | 9580 | 9580 | 9580 | 9580 | 151 |
| 268 | 20230607 | 145300 | 6709596800 | 9580 | 9580 | 9580 | 9570 | 312 |
| 269 | 20230607 | 145200 | 6706608340 | 9580 | 9570 | 9580 | 9570 | 566 |
| 270 | 20230607 | 145100 | 6701191060 | 9580 | 9570 | 9580 | 9570 | 267 |
| 271 | 20230607 | 145000 | 6698635460 | 9570 | 9570 | 9570 | 9570 | 667 |
| 272 | 20230607 | 144900 | 6692252270 | 9570 | 9580 | 9590 | 9570 | 650 |
| 273 | 20230607 | 144800 | 6686024800 | 9580 | 9590 | 9590 | 9570 | 4634 |
| 274 | 20230607 | 144700 | 6641645370 | 9590 | 9590 | 9590 | 9580 | 426 |
| 275 | 20230607 | 144600 | 6637560450 | 9590 | 9600 | 9600 | 9590 | 540 |
| 276 | 20230607 | 144500 | 6632381820 | 9580 | 9570 | 9580 | 9570 | 870 |
| 277 | 20230607 | 144400 | 6624049270 | 9570 | 9580 | 9580 | 9570 | 64 |
| 278 | 20230607 | 144300 | 6623436660 | 9570 | 9580 | 9580 | 9570 | 2396 |
| 279 | 20230607 | 144200 | 6600506300 | 9580 | 9580 | 9590 | 9580 | 432 |
| 280 | 20230607 | 144100 | 6596367730 | 9580 | 9590 | 9600 | 9580 | 398 |
| 281 | 20230607 | 144000 | 6592553570 | 9590 | 9580 | 9590 | 9570 | 707 |
| 282 | 20230607 | 143900 | 6585784200 | 9580 | 9590 | 9590 | 9580 | 1642 |
| 283 | 20230607 | 143800 | 6570052810 | 9590 | 9590 | 9590 | 9580 | 3277 |
| 284 | 20230607 | 143700 | 6538646070 | 9600 | 9590 | 9600 | 9590 | 1394 |
| 285 | 20230607 | 143600 | 6525277200 | 9600 | 9600 | 9610 | 9600 | 803 |
| 286 | 20230607 | 143500 | 6517568390 | 9600 | 9600 | 9610 | 9600 | 1151 |
| 287 | 20230607 | 143400 | 6506518780 | 9600 | 9610 | 9610 | 9600 | 778 |
| 288 | 20230607 | 143300 | 6499047470 | 9610 | 9610 | 9610 | 9600 | 192 |
| 289 | 20230607 | 143200 | 6497203140 | 9600 | 9600 | 9610 | 9600 | 323 |
| 290 | 20230607 | 143100 | 6494102330 | 9600 | 9600 | 9610 | 9600 | 102 |
| 291 | 20230607 | 143000 | 6493123120 | 9600 | 9610 | 9610 | 9600 | 736 |
| 292 | 20230607 | 142900 | 6486050170 | 9610 | 9610 | 9610 | 9610 | 202 |
| 293 | 20230607 | 142800 | 6484108950 | 9600 | 9620 | 9620 | 9600 | 1743 |
| 294 | 20230607 | 142700 | 6467359570 | 9620 | 9620 | 9620 | 9610 | 593 |
| 295 | 20230607 | 142600 | 6461655280 | 9630 | 9620 | 9630 | 9620 | 282 |
| 296 | 20230607 | 142500 | 6458942430 | 9630 | 9620 | 9630 | 9620 | 210 |
| 297 | 20230607 | 142400 | 6456922200 | 9620 | 9620 | 9630 | 9620 | 218 |
| 298 | 20230607 | 142300 | 6454824580 | 9630 | 9630 | 9630 | 9630 | 170 |
| 299 | 20230607 | 142200 | 6453187480 | 9630 | 9630 | 9640 | 9630 | 81 |
| 300 | 20230607 | 142100 | 6452407440 | 9630 | 9630 | 9640 | 9630 | 805 |
| 301 | 20230607 | 142000 | 6444655280 | 9640 | 9640 | 9640 | 9640 | 27 |
| 302 | 20230607 | 141900 | 6444395000 | 9640 | 9640 | 9640 | 9640 | 114 |
| 303 | 20230607 | 141800 | 6443296040 | 9640 | 9630 | 9640 | 9630 | 184 |
| 304 | 20230607 | 141700 | 6441522500 | 9630 | 9640 | 9640 | 9630 | 60 |
| 305 | 20230607 | 141600 | 6440944440 | 9640 | 9640 | 9640 | 9640 | 100 |
| 306 | 20230607 | 141500 | 6439980440 | 9640 | 9630 | 9640 | 9620 | 693 |
| 307 | 20230607 | 141400 | 6433311460 | 9630 | 9630 | 9640 | 9630 | 1533 |
| 308 | 20230607 | 141300 | 6418548660 | 9630 | 9630 | 9630 | 9630 | 102 |
| 309 | 20230607 | 141200 | 6417566400 | 9640 | 9640 | 9640 | 9630 | 955 |
| 310 | 20230607 | 141100 | 6408362830 | 9640 | 9640 | 9640 | 9640 | 68 |
| 311 | 20230607 | 141000 | 6407707310 | 9640 | 9650 | 9650 | 9640 | 52 |
| 312 | 20230607 | 140900 | 6407206010 | 9650 | 9640 | 9650 | 9640 | 64 |
| 313 | 20230607 | 140800 | 6406589040 | 9640 | 9650 | 9650 | 9640 | 1577 |
| 314 | 20230607 | 140700 | 6391386450 | 9650 | 9640 | 9650 | 9640 | 67 |
| 315 | 20230607 | 140600 | 6390740000 | 9650 | 9650 | 9660 | 9640 | 1075 |
| 316 | 20230607 | 140500 | 6380366300 | 9660 | 9660 | 9670 | 9660 | 110 |
| 317 | 20230607 | 140400 | 6379303100 | 9650 | 9650 | 9660 | 9650 | 1685 |
| 318 | 20230607 | 140300 | 6363029720 | 9650 | 9640 | 9650 | 9640 | 585 |
| 319 | 20230607 | 140200 | 6357386540 | 9640 | 9630 | 9640 | 9630 | 2168 |
| 320 | 20230607 | 140100 | 6336490790 | 9640 | 9640 | 9650 | 9630 | 1439 |
| 321 | 20230607 | 140000 | 6322618820 | 9640 | 9650 | 9650 | 9640 | 1389 |
| 322 | 20230607 | 135900 | 6309228810 | 9650 | 9640 | 9650 | 9640 | 552 |
| 323 | 20230607 | 135800 | 6303907520 | 9650 | 9650 | 9650 | 9640 | 1081 |
| 324 | 20230607 | 135700 | 6293481240 | 9650 | 9650 | 9650 | 9650 | 89 |
| 325 | 20230607 | 135600 | 6292622390 | 9650 | 9650 | 9650 | 9640 | 2451 |
| 326 | 20230607 | 135500 | 6268976800 | 9650 | 9660 | 9660 | 9650 | 692 |
| 327 | 20230607 | 135400 | 6262294360 | 9660 | 9660 | 9660 | 9660 | 682 |
| 328 | 20230607 | 135300 | 6255706240 | 9660 | 9650 | 9660 | 9650 | 2245 |
| 329 | 20230607 | 135200 | 6234040400 | 9650 | 9660 | 9660 | 9650 | 1085 |
| 330 | 20230607 | 135100 | 6223559650 | 9660 | 9650 | 9660 | 9650 | 1233 |
| 331 | 20230607 | 135000 | 6211659990 | 9660 | 9670 | 9670 | 9660 | 780 |
| 332 | 20230607 | 134900 | 6204125170 | 9670 | 9660 | 9670 | 9660 | 2152 |
| 333 | 20230607 | 134800 | 6183336820 | 9660 | 9670 | 9670 | 9660 | 2334 |
| 334 | 20230607 | 134700 | 6160767290 | 9670 | 9670 | 9670 | 9670 | 126 |
| 335 | 20230607 | 134600 | 6159548870 | 9670 | 9670 | 9670 | 9670 | 360 |
| 336 | 20230607 | 134500 | 6156067670 | 9670 | 9670 | 9670 | 9670 | 289 |
| 337 | 20230607 | 134400 | 6153273040 | 9670 | 9680 | 9680 | 9670 | 127 |
| 338 | 20230607 | 134300 | 6152043730 | 9680 | 9670 | 9680 | 9670 | 116 |
| 339 | 20230607 | 134200 | 6150921990 | 9670 | 9670 | 9670 | 9670 | 293 |
| 340 | 20230607 | 134100 | 6148088680 | 9670 | 9670 | 9670 | 9670 | 1813 |
| 341 | 20230607 | 134000 | 6130556970 | 9660 | 9660 | 9660 | 9660 | 10 |
| 342 | 20230607 | 133900 | 6130460370 | 9660 | 9660 | 9660 | 9650 | 789 |
| 343 | 20230607 | 133800 | 6122838830 | 9660 | 9660 | 9660 | 9660 | 348 |
| 344 | 20230607 | 133700 | 6119477150 | 9670 | 9670 | 9670 | 9670 | 12 |
| 345 | 20230607 | 133600 | 6119361110 | 9670 | 9660 | 9670 | 9660 | 913 |
| 346 | 20230607 | 133500 | 6110534660 | 9660 | 9660 | 9660 | 9660 | 887 |
| 347 | 20230607 | 133400 | 6101966240 | 9670 | 9670 | 9670 | 9660 | 485 |
| 348 | 20230607 | 133300 | 6097278440 | 9660 | 9680 | 9680 | 9660 | 187 |
| 349 | 20230607 | 133200 | 6095470600 | 9670 | 9670 | 9670 | 9670 | 15 |
| 350 | 20230607 | 133100 | 6095325550 | 9670 | 9680 | 9680 | 9670 | 124 |
| 351 | 20230607 | 133000 | 6094126450 | 9680 | 9670 | 9680 | 9660 | 3405 |
| 352 | 20230607 | 132900 | 6061219830 | 9670 | 9670 | 9680 | 9670 | 246 |
| 353 | 20230607 | 132800 | 6058840760 | 9670 | 9670 | 9670 | 9670 | 157 |
| 354 | 20230607 | 132700 | 6057322570 | 9670 | 9660 | 9670 | 9660 | 588 |
| 355 | 20230607 | 132600 | 6051637360 | 9660 | 9670 | 9670 | 9660 | 31 |
| 356 | 20230607 | 132500 | 6051337690 | 9670 | 9670 | 9670 | 9660 | 63 |
| 357 | 20230607 | 132400 | 6050728600 | 9660 | 9660 | 9660 | 9660 | 11 |
| 358 | 20230607 | 132300 | 6050622340 | 9660 | 9660 | 9660 | 9660 | 100 |
| 359 | 20230607 | 132200 | 6049656340 | 9660 | 9660 | 9660 | 9660 | 580 |
| 360 | 20230607 | 132100 | 6044053540 | 9670 | 9670 | 9670 | 9660 | 2987 |
| 361 | 20230607 | 132000 | 6015193900 | 9670 | 9670 | 9670 | 9670 | 1347 |
| 362 | 20230607 | 131900 | 6002168410 | 9670 | 9670 | 9670 | 9670 | 445 |
| 363 | 20230607 | 131800 | 5997865260 | 9670 | 9670 | 9670 | 9670 | 193 |
| 364 | 20230607 | 131700 | 5995998950 | 9670 | 9660 | 9670 | 9660 | 51 |
| 365 | 20230607 | 131600 | 5995505880 | 9660 | 9670 | 9670 | 9660 | 760 |
| 366 | 20230607 | 131500 | 5988163780 | 9670 | 9670 | 9670 | 9670 | 185 |
| 367 | 20230607 | 131400 | 5986374830 | 9670 | 9680 | 9680 | 9670 | 195 |
| 368 | 20230607 | 131300 | 5984488680 | 9670 | 9660 | 9670 | 9660 | 277 |
| 369 | 20230607 | 131200 | 5981810730 | 9670 | 9660 | 9670 | 9660 | 701 |
| 370 | 20230607 | 131100 | 5975032140 | 9660 | 9670 | 9670 | 9660 | 56 |
| 371 | 20230607 | 131000 | 5974491160 | 9670 | 9670 | 9670 | 9660 | 156 |
| 372 | 20230607 | 130900 | 5972982690 | 9670 | 9670 | 9670 | 9660 | 636 |
| 373 | 20230607 | 130800 | 5966838010 | 9670 | 9670 | 9670 | 9670 | 2 |
| 374 | 20230607 | 130700 | 5966818670 | 9670 | 9660 | 9670 | 9660 | 142 |
| 375 | 20230607 | 130600 | 5965446940 | 9660 | 9670 | 9670 | 9660 | 303 |
| 376 | 20230607 | 130500 | 5962519930 | 9670 | 9670 | 9670 | 9670 | 71 |
| 377 | 20230607 | 130400 | 5961833360 | 9660 | 9670 | 9670 | 9660 | 974 |
| 378 | 20230607 | 130300 | 5952416290 | 9670 | 9670 | 9670 | 9670 | 31 |
| 379 | 20230607 | 130200 | 5952116520 | 9670 | 9670 | 9670 | 9670 | 145 |
| 380 | 20230607 | 130100 | 5950714370 | 9680 | 9680 | 9680 | 9670 | 42 |
| 381 | 20230607 | 130000 | 5950308110 | 9680 | 9680 | 9680 | 9680 | 2 |
| 382 | 20230607 | 125900 | 5950288750 | 9670 | 9670 | 9670 | 9670 | 71 |
| 383 | 20230607 | 125800 | 5949602180 | 9670 | 9670 | 9670 | 9660 | 435 |
| 384 | 20230607 | 125700 | 5945395770 | 9670 | 9680 | 9680 | 9670 | 240 |
| 385 | 20230607 | 125600 | 5943074420 | 9670 | 9680 | 9680 | 9670 | 528 |
| 386 | 20230607 | 125500 | 5937965560 | 9680 | 9680 | 9680 | 9680 | 101 |
| 387 | 20230607 | 125400 | 5936987880 | 9680 | 9670 | 9680 | 9670 | 629 |
| 388 | 20230607 | 125300 | 5930905440 | 9680 | 9680 | 9680 | 9670 | 223 |
| 389 | 20230607 | 125200 | 5928747000 | 9680 | 9680 | 9680 | 9680 | 257 |
| 390 | 20230607 | 125100 | 5926259240 | 9680 | 9680 | 9680 | 9680 | 3 |
| 391 | 20230607 | 125000 | 5926230200 | 9680 | 9680 | 9680 | 9680 | 86 |
| 392 | 20230607 | 124900 | 5925397720 | 9680 | 9680 | 9680 | 9660 | 1811 |
| 393 | 20230607 | 124800 | 5907881490 | 9680 | 9670 | 9680 | 9670 | 205 |
| 394 | 20230607 | 124700 | 5905899130 | 9670 | 9670 | 9670 | 9670 | 1088 |
| 395 | 20230607 | 124600 | 5895378170 | 9670 | 9670 | 9670 | 9670 | 0 |
| 396 | 20230607 | 124500 | 5895378170 | 9670 | 9660 | 9670 | 9660 | 360 |
| 397 | 20230607 | 124400 | 5891898970 | 9660 | 9670 | 9670 | 9660 | 23 |
| 398 | 20230607 | 124300 | 5891676660 | 9670 | 9670 | 9670 | 9670 | 374 |
| 399 | 20230607 | 124200 | 5888060080 | 9680 | 9680 | 9680 | 9680 | 0 |
| 400 | 20230607 | 124100 | 5888060080 | 9680 | 9670 | 9680 | 9670 | 5 |
| 401 | 20230607 | 124000 | 5888011700 | 9670 | 9670 | 9680 | 9670 | 23 |
| 402 | 20230607 | 123900 | 5887789230 | 9670 | 9670 | 9670 | 9660 | 624 |
| 403 | 20230607 | 123800 | 5881759490 | 9660 | 9670 | 9670 | 9660 | 1068 |
| 404 | 20230607 | 123700 | 5871441440 | 9680 | 9670 | 9680 | 9670 | 742 |
| 405 | 20230607 | 123600 | 5864266190 | 9670 | 9670 | 9680 | 9670 | 223 |
| 406 | 20230607 | 123500 | 5862109710 | 9680 | 9680 | 9680 | 9670 | 3003 |
| 407 | 20230607 | 123400 | 5833053900 | 9680 | 9690 | 9700 | 9680 | 2095 |
| 408 | 20230607 | 123300 | 5812763340 | 9690 | 9700 | 9700 | 9690 | 573 |
| 409 | 20230607 | 123200 | 5807210900 | 9690 | 9690 | 9690 | 9690 | 204 |
| 410 | 20230607 | 123100 | 5805234140 | 9690 | 9690 | 9700 | 9690 | 2087 |
| 411 | 20230607 | 123000 | 5785011090 | 9690 | 9690 | 9690 | 9690 | 100 |
| 412 | 20230607 | 122900 | 5784042090 | 9700 | 9700 | 9700 | 9700 | 3187 |
| 413 | 20230607 | 122800 | 5753128190 | 9710 | 9710 | 9710 | 9710 | 1 |
| 414 | 20230607 | 122700 | 5753118480 | 9710 | 9710 | 9710 | 9710 | 101 |
| 415 | 20230607 | 122600 | 5752137770 | 9710 | 9710 | 9710 | 9710 | 995 |
| 416 | 20230607 | 122500 | 5742476320 | 9710 | 9710 | 9710 | 9710 | 282 |
| 417 | 20230607 | 122400 | 5739738100 | 9720 | 9710 | 9720 | 9710 | 68 |
| 418 | 20230607 | 122300 | 5739077720 | 9710 | 9710 | 9710 | 9710 | 508 |
| 419 | 20230607 | 122200 | 5734145040 | 9710 | 9700 | 9710 | 9700 | 569 |
| 420 | 20230607 | 122100 | 5728625520 | 9700 | 9700 | 9700 | 9700 | 1 |
| 421 | 20230607 | 122000 | 5728615820 | 9700 | 9700 | 9700 | 9700 | 0 |
| 422 | 20230607 | 121900 | 5728615820 | 9700 | 9700 | 9700 | 9700 | 56 |
| 423 | 20230607 | 121800 | 5728072620 | 9710 | 9720 | 9720 | 9710 | 651 |
| 424 | 20230607 | 121700 | 5721750980 | 9720 | 9720 | 9720 | 9720 | 111 |
| 425 | 20230607 | 121600 | 5720672060 | 9720 | 9720 | 9720 | 9710 | 246 |
| 426 | 20230607 | 121500 | 5718281420 | 9720 | 9720 | 9720 | 9720 | 347 |
| 427 | 20230607 | 121400 | 5714908580 | 9720 | 9720 | 9720 | 9710 | 12 |
| 428 | 20230607 | 121300 | 5714791960 | 9690 | 9690 | 9690 | 9690 | 0 |
| 429 | 20230607 | 121200 | 5714791960 | 9690 | 9690 | 9690 | 9690 | 0 |
| 430 | 20230607 | 121100 | 5714791960 | 9690 | 9700 | 9700 | 9690 | 67 |
| 431 | 20230607 | 121000 | 5714142670 | 9690 | 9690 | 9690 | 9690 | 0 |
| 432 | 20230607 | 120900 | 5714142670 | 9690 | 9730 | 9730 | 9690 | 139 |
| 433 | 20230607 | 120800 | 5712795300 | 9700 | 9730 | 9730 | 9700 | 313 |
| 434 | 20230607 | 120700 | 5709755810 | 9700 | 9720 | 9730 | 9700 | 361 |
| 435 | 20230607 | 120600 | 5706247790 | 9730 | 9700 | 9730 | 9700 | 609 |
| 436 | 20230607 | 120500 | 5700340460 | 9700 | 9700 | 9700 | 9700 | 354 |
| 437 | 20230607 | 120400 | 5696906660 | 9730 | 9730 | 9730 | 9730 | 149 |
| 438 | 20230607 | 120300 | 5695456890 | 9740 | 9700 | 9740 | 9700 | 70 |
| 439 | 20230607 | 120200 | 5694777090 | 9700 | 9710 | 9710 | 9700 | 78 |
| 440 | 20230607 | 120100 | 5694020320 | 9710 | 9710 | 9710 | 9710 | 0 |
| 441 | 20230607 | 120000 | 5694020320 | 9710 | 9720 | 9720 | 9710 | 401 |
| 442 | 20230607 | 115900 | 5690122810 | 9720 | 9720 | 9740 | 9720 | 155 |
| 443 | 20230607 | 115800 | 5688613410 | 9740 | 9790 | 9790 | 9700 | 583 |
| 444 | 20230607 | 115700 | 5682929220 | 9790 | 9690 | 9790 | 9680 | 15555 |
| 445 | 20230607 | 115600 | 5531307300 | 9680 | 9680 | 9680 | 9680 | 226 |
| 446 | 20230607 | 115500 | 5529119620 | 9680 | 9700 | 9700 | 9680 | 1030 |
| 447 | 20230607 | 115400 | 5519142780 | 9700 | 9710 | 9710 | 9700 | 316 |
| 448 | 20230607 | 115300 | 5516076820 | 9710 | 9700 | 9710 | 9700 | 17 |
| 449 | 20230607 | 115200 | 5515911800 | 9710 | 9700 | 9710 | 9700 | 975 |
| 450 | 20230607 | 115100 | 5506454280 | 9700 | 9690 | 9700 | 9690 | 87 |
| 451 | 20230607 | 115000 | 5505610680 | 9690 | 9690 | 9690 | 9680 | 2112 |
| 452 | 20230607 | 114900 | 5485158500 | 9690 | 9700 | 9700 | 9690 | 506 |
| 453 | 20230607 | 114800 | 5480254850 | 9700 | 9690 | 9700 | 9690 | 52 |
| 454 | 20230607 | 114700 | 5479750550 | 9690 | 9690 | 9690 | 9690 | 1324 |
| 455 | 20230607 | 114600 | 5466920990 | 9690 | 9680 | 9690 | 9680 | 342 |
| 456 | 20230607 | 114500 | 5463608430 | 9680 | 9690 | 9690 | 9680 | 350 |
| 457 | 20230607 | 114400 | 5460218130 | 9690 | 9690 | 9700 | 9690 | 114 |
| 458 | 20230607 | 114300 | 5459113380 | 9690 | 9690 | 9690 | 9690 | 183 |
| 459 | 20230607 | 114200 | 5457340110 | 9680 | 9690 | 9690 | 9680 | 926 |
| 460 | 20230607 | 114100 | 5448367740 | 9690 | 9680 | 9690 | 9680 | 1247 |
| 461 | 20230607 | 114000 | 5436294580 | 9690 | 9690 | 9690 | 9680 | 848 |
| 462 | 20230607 | 113900 | 5428079750 | 9690 | 9680 | 9690 | 9680 | 215 |
| 463 | 20230607 | 113800 | 5425997920 | 9680 | 9690 | 9690 | 9680 | 786 |
| 464 | 20230607 | 113700 | 5418382340 | 9680 | 9680 | 9680 | 9680 | 390 |
| 465 | 20230607 | 113600 | 5414607140 | 9680 | 9700 | 9700 | 9680 | 2079 |
| 466 | 20230607 | 113500 | 5394463630 | 9700 | 9700 | 9700 | 9700 | 916 |
| 467 | 20230607 | 113400 | 5385578430 | 9700 | 9710 | 9710 | 9700 | 631 |
| 468 | 20230607 | 113300 | 5379454150 | 9730 | 9720 | 9730 | 9720 | 1388 |
| 469 | 20230607 | 113200 | 5365951960 | 9700 | 9700 | 9700 | 9700 | 57 |
| 470 | 20230607 | 113100 | 5365399060 | 9730 | 9710 | 9730 | 9700 | 2386 |
| 471 | 20230607 | 113000 | 5342237320 | 9710 | 9730 | 9730 | 9710 | 481 |
| 472 | 20230607 | 112900 | 5337562030 | 9720 | 9700 | 9730 | 9700 | 760 |
| 473 | 20230607 | 112800 | 5330179690 | 9720 | 9710 | 9720 | 9710 | 1197 |
| 474 | 20230607 | 112700 | 5318555060 | 9710 | 9710 | 9710 | 9710 | 281 |
| 475 | 20230607 | 112600 | 5315826550 | 9700 | 9710 | 9710 | 9700 | 1257 |
| 476 | 20230607 | 112500 | 5303621620 | 9710 | 9730 | 9740 | 9710 | 1215 |
| 477 | 20230607 | 112400 | 5291815830 | 9730 | 9740 | 9740 | 9700 | 289 |
| 478 | 20230607 | 112300 | 5289004600 | 9730 | 9730 | 9730 | 9690 | 3375 |
| 479 | 20230607 | 112200 | 5256167130 | 9730 | 9680 | 9730 | 9680 | 971 |
| 480 | 20230607 | 112100 | 5246747450 | 9670 | 9680 | 9680 | 9660 | 5536 |
| 481 | 20230607 | 112000 | 5193209030 | 9680 | 9710 | 9710 | 9680 | 5431 |
| 482 | 20230607 | 111900 | 5140540540 | 9710 | 9740 | 9740 | 9710 | 814 |
| 483 | 20230607 | 111800 | 5132619070 | 9730 | 9720 | 9730 | 9720 | 301 |
| 484 | 20230607 | 111700 | 5129692080 | 9720 | 9720 | 9720 | 9700 | 2069 |
| 485 | 20230607 | 111600 | 5109600210 | 9720 | 9730 | 9740 | 9720 | 959 |
| 486 | 20230607 | 111500 | 5100272270 | 9730 | 9740 | 9750 | 9730 | 497 |
| 487 | 20230607 | 111400 | 5095429940 | 9740 | 9730 | 9740 | 9730 | 597 |
| 488 | 20230607 | 111300 | 5089617690 | 9730 | 9760 | 9760 | 9730 | 909 |
| 489 | 20230607 | 111200 | 5080762730 | 9730 | 9760 | 9760 | 9720 | 5399 |
| 490 | 20230607 | 111100 | 5028164220 | 9760 | 9760 | 9770 | 9760 | 2705 |
| 491 | 20230607 | 111000 | 5001756210 | 9760 | 9740 | 9760 | 9740 | 1588 |
| 492 | 20230607 | 110900 | 4986264590 | 9740 | 9720 | 9740 | 9720 | 1210 |
| 493 | 20230607 | 110800 | 4974498740 | 9740 | 9760 | 9770 | 9700 | 7335 |
| 494 | 20230607 | 110700 | 4903073070 | 9770 | 9760 | 9770 | 9750 | 1661 |
| 495 | 20230607 | 110600 | 4886862010 | 9760 | 9780 | 9780 | 9750 | 12098 |
| 496 | 20230607 | 110500 | 4768656210 | 9780 | 9730 | 9790 | 9730 | 24303 |
| 497 | 20230607 | 110400 | 4531617200 | 9730 | 9790 | 9810 | 9680 | 19677 |
| 498 | 20230607 | 110300 | 4340282960 | 9790 | 9800 | 9850 | 9730 | 37150 |
| 499 | 20230607 | 110200 | 3975940160 | 9800 | 9750 | 9800 | 9720 | 18747 |
| 500 | 20230607 | 110100 | 3792492750 | 9750 | 9710 | 9770 | 9710 | 16376 |
| 501 | 20230607 | 110000 | 3632919720 | 9670 | 9710 | 9710 | 9670 | 4209 |
| 502 | 20230607 | 105900 | 3592080470 | 9710 | 9690 | 9710 | 9690 | 2207 |
| 503 | 20230607 | 105800 | 3570674290 | 9700 | 9680 | 9700 | 9680 | 2530 |
| 504 | 20230607 | 105700 | 3546168820 | 9690 | 9690 | 9690 | 9690 | 1899 |
| 505 | 20230607 | 105600 | 3527767510 | 9690 | 9690 | 9700 | 9690 | 902 |
| 506 | 20230607 | 105500 | 3519025330 | 9700 | 9720 | 9720 | 9700 | 44 |
| 507 | 20230607 | 105400 | 3518598280 | 9720 | 9700 | 9720 | 9700 | 5162 |
| 508 | 20230607 | 105300 | 3468462500 | 9700 | 9680 | 9700 | 9680 | 1581 |
| 509 | 20230607 | 105200 | 3453138110 | 9680 | 9710 | 9710 | 9680 | 1772 |
| 510 | 20230607 | 105100 | 3435949380 | 9710 | 9690 | 9710 | 9690 | 5447 |
| 511 | 20230607 | 105000 | 3383126630 | 9680 | 9680 | 9680 | 9680 | 671 |
| 512 | 20230607 | 104900 | 3376631350 | 9670 | 9670 | 9680 | 9670 | 358 |
| 513 | 20230607 | 104800 | 3373169470 | 9660 | 9660 | 9670 | 9660 | 41 |
| 514 | 20230607 | 104700 | 3372773280 | 9660 | 9660 | 9670 | 9660 | 562 |
| 515 | 20230607 | 104600 | 3367340760 | 9670 | 9660 | 9670 | 9650 | 678 |
| 516 | 20230607 | 104500 | 3360792000 | 9660 | 9650 | 9660 | 9650 | 159 |
| 517 | 20230607 | 104400 | 3359257460 | 9650 | 9650 | 9650 | 9650 | 210 |
| 518 | 20230607 | 104300 | 3357230960 | 9650 | 9640 | 9650 | 9640 | 33 |
| 519 | 20230607 | 104200 | 3356912740 | 9640 | 9650 | 9650 | 9640 | 51 |
| 520 | 20230607 | 104100 | 3356421060 | 9640 | 9650 | 9650 | 9640 | 65 |
| 521 | 20230607 | 104000 | 3355793860 | 9640 | 9640 | 9650 | 9630 | 185 |
| 522 | 20230607 | 103900 | 3354011130 | 9650 | 9640 | 9650 | 9630 | 921 |
| 523 | 20230607 | 103800 | 3345136000 | 9640 | 9650 | 9650 | 9640 | 2385 |
| 524 | 20230607 | 103700 | 3322140200 | 9650 | 9650 | 9650 | 9650 | 43 |
| 525 | 20230607 | 103600 | 3321725250 | 9650 | 9650 | 9650 | 9650 | 117 |
| 526 | 20230607 | 103500 | 3320596200 | 9650 | 9650 | 9650 | 9650 | 1 |
| 527 | 20230607 | 103400 | 3320586550 | 9650 | 9640 | 9650 | 9640 | 66 |
| 528 | 20230607 | 103300 | 3319949710 | 9650 | 9650 | 9650 | 9650 | 490 |
| 529 | 20230607 | 103200 | 3315221210 | 9650 | 9670 | 9670 | 9650 | 1480 |
| 530 | 20230607 | 103100 | 3300918080 | 9670 | 9690 | 9690 | 9660 | 1895 |
| 531 | 20230607 | 103000 | 3282582830 | 9690 | 9670 | 9690 | 9670 | 1637 |
| 532 | 20230607 | 102900 | 3266748500 | 9670 | 9630 | 9670 | 9630 | 7504 |
| 533 | 20230607 | 102800 | 3194396480 | 9630 | 9620 | 9630 | 9620 | 71 |
| 534 | 20230607 | 102700 | 3193713360 | 9620 | 9630 | 9630 | 9620 | 146 |
| 535 | 20230607 | 102600 | 3192307410 | 9630 | 9620 | 9630 | 9610 | 1447 |
| 536 | 20230607 | 102500 | 3178376080 | 9620 | 9620 | 9630 | 9620 | 102 |
| 537 | 20230607 | 102400 | 3177394450 | 9620 | 9600 | 9630 | 9600 | 170 |
| 538 | 20230607 | 102300 | 3175761870 | 9600 | 9610 | 9630 | 9600 | 1926 |
| 539 | 20230607 | 102200 | 3157265960 | 9610 | 9590 | 9610 | 9590 | 481 |
| 540 | 20230607 | 102100 | 3152648300 | 9600 | 9590 | 9600 | 9590 | 1138 |
| 541 | 20230607 | 102000 | 3141727180 | 9590 | 9600 | 9600 | 9590 | 1355 |
| 542 | 20230607 | 101900 | 3128731170 | 9590 | 9600 | 9600 | 9590 | 2120 |
| 543 | 20230607 | 101800 | 3108379670 | 9600 | 9600 | 9610 | 9600 | 1118 |
| 544 | 20230607 | 101700 | 3097641550 | 9610 | 9630 | 9630 | 9610 | 1150 |
| 545 | 20230607 | 101600 | 3086587520 | 9630 | 9610 | 9630 | 9600 | 1668 |
| 546 | 20230607 | 101500 | 3070567250 | 9610 | 9610 | 9630 | 9610 | 836 |
| 547 | 20230607 | 101400 | 3062524050 | 9610 | 9620 | 9630 | 9610 | 2767 |
| 548 | 20230607 | 101300 | 3035923130 | 9620 | 9630 | 9640 | 9620 | 2161 |
| 549 | 20230607 | 101200 | 3015112830 | 9640 | 9640 | 9640 | 9640 | 407 |
| 550 | 20230607 | 101100 | 3011189350 | 9640 | 9640 | 9640 | 9640 | 564 |
| 551 | 20230607 | 101000 | 3005752390 | 9640 | 9650 | 9650 | 9630 | 777 |
| 552 | 20230607 | 100900 | 2998262670 | 9640 | 9640 | 9640 | 9630 | 4074 |
| 553 | 20230607 | 100800 | 2959021700 | 9640 | 9630 | 9640 | 9630 | 313 |
| 554 | 20230607 | 100700 | 2956006930 | 9640 | 9640 | 9640 | 9630 | 917 |
| 555 | 20230607 | 100600 | 2947168360 | 9640 | 9640 | 9640 | 9640 | 36 |
| 556 | 20230607 | 100500 | 2946821320 | 9640 | 9640 | 9640 | 9640 | 1114 |
| 557 | 20230607 | 100400 | 2936082360 | 9640 | 9650 | 9650 | 9640 | 1022 |
| 558 | 20230607 | 100300 | 2926230190 | 9650 | 9640 | 9650 | 9640 | 1024 |
| 559 | 20230607 | 100200 | 2916358180 | 9640 | 9640 | 9640 | 9640 | 4345 |
| 560 | 20230607 | 100100 | 2874472380 | 9640 | 9650 | 9650 | 9640 | 1493 |
| 561 | 20230607 | 100000 | 2860077710 | 9640 | 9660 | 9660 | 9640 | 4745 |
| 562 | 20230607 | 095900 | 2814282160 | 9660 | 9660 | 9660 | 9650 | 1368 |
| 563 | 20230607 | 095800 | 2801070880 | 9650 | 9650 | 9650 | 9650 | 226 |
| 564 | 20230607 | 095700 | 2798889980 | 9650 | 9660 | 9660 | 9650 | 800 |
| 565 | 20230607 | 095600 | 2791162980 | 9660 | 9650 | 9660 | 9650 | 508 |
| 566 | 20230607 | 095500 | 2786255710 | 9660 | 9660 | 9660 | 9660 | 2126 |
| 567 | 20230607 | 095400 | 2765718550 | 9670 | 9670 | 9680 | 9670 | 667 |
| 568 | 20230607 | 095300 | 2759267630 | 9670 | 9670 | 9670 | 9660 | 824 |
| 569 | 20230607 | 095200 | 2751305070 | 9660 | 9670 | 9670 | 9660 | 1469 |
| 570 | 20230607 | 095100 | 2737109510 | 9670 | 9670 | 9670 | 9670 | 325 |
| 571 | 20230607 | 095000 | 2733966760 | 9670 | 9700 | 9700 | 9670 | 1912 |
| 572 | 20230607 | 094900 | 2715452580 | 9700 | 9690 | 9700 | 9690 | 2217 |
| 573 | 20230607 | 094800 | 2693949210 | 9690 | 9690 | 9700 | 9680 | 1842 |
| 574 | 20230607 | 094700 | 2676106020 | 9690 | 9700 | 9700 | 9690 | 490 |
| 575 | 20230607 | 094600 | 2671354500 | 9700 | 9700 | 9710 | 9700 | 704 |
| 576 | 20230607 | 094500 | 2664525690 | 9700 | 9700 | 9710 | 9700 | 655 |
| 577 | 20230607 | 094400 | 2658171890 | 9700 | 9700 | 9700 | 9700 | 1224 |
| 578 | 20230607 | 094300 | 2646299090 | 9700 | 9700 | 9710 | 9700 | 2376 |
| 579 | 20230607 | 094200 | 2623251880 | 9700 | 9690 | 9700 | 9690 | 884 |
| 580 | 20230607 | 094100 | 2614684100 | 9680 | 9690 | 9690 | 9680 | 578 |
| 581 | 20230607 | 094000 | 2609088860 | 9680 | 9690 | 9700 | 9680 | 983 |
| 582 | 20230607 | 093900 | 2599570890 | 9680 | 9690 | 9690 | 9680 | 410 |
| 583 | 20230607 | 093800 | 2595600430 | 9690 | 9700 | 9710 | 9690 | 2463 |
| 584 | 20230607 | 093700 | 2571718830 | 9710 | 9720 | 9720 | 9690 | 3053 |
| 585 | 20230607 | 093600 | 2542105710 | 9690 | 9700 | 9720 | 9690 | 4625 |
| 586 | 20230607 | 093500 | 2497213180 | 9730 | 9710 | 9730 | 9700 | 5679 |
| 587 | 20230607 | 093400 | 2442049910 | 9700 | 9680 | 9710 | 9670 | 3102 |
| 588 | 20230607 | 093300 | 2411965520 | 9690 | 9670 | 9690 | 9660 | 2170 |
| 589 | 20230607 | 093200 | 2390970620 | 9670 | 9650 | 9670 | 9650 | 3861 |
| 590 | 20230607 | 093100 | 2353665000 | 9650 | 9670 | 9670 | 9650 | 5074 |
| 591 | 20230607 | 093000 | 2304679980 | 9670 | 9690 | 9690 | 9660 | 5207 |
| 592 | 20230607 | 092900 | 2254324130 | 9680 | 9700 | 9700 | 9680 | 8603 |
| 593 | 20230607 | 092800 | 2170895700 | 9700 | 9710 | 9710 | 9700 | 2702 |
| 594 | 20230607 | 092700 | 2144684460 | 9710 | 9720 | 9720 | 9700 | 2944 |
| 595 | 20230607 | 092600 | 2116106600 | 9720 | 9730 | 9730 | 9710 | 1831 |
| 596 | 20230607 | 092500 | 2098309440 | 9720 | 9720 | 9730 | 9710 | 6740 |
| 597 | 20230607 | 092400 | 2032810490 | 9730 | 9720 | 9730 | 9710 | 2559 |
| 598 | 20230607 | 092300 | 2007940860 | 9720 | 9730 | 9730 | 9710 | 6654 |
| 599 | 20230607 | 092200 | 1943260680 | 9730 | 9740 | 9750 | 9720 | 4825 |
| 600 | 20230607 | 092100 | 1896295310 | 9740 | 9750 | 9760 | 9740 | 1791 |
| 601 | 20230607 | 092000 | 1878826090 | 9760 | 9750 | 9760 | 9740 | 2661 |
| 602 | 20230607 | 091900 | 1852883600 | 9750 | 9730 | 9750 | 9730 | 3634 |
| 603 | 20230607 | 091800 | 1817495390 | 9740 | 9740 | 9750 | 9730 | 3675 |
| 604 | 20230607 | 091700 | 1781702770 | 9750 | 9750 | 9760 | 9730 | 5831 |
| 605 | 20230607 | 091600 | 1724902210 | 9750 | 9800 | 9800 | 9750 | 10458 |
| 606 | 20230607 | 091500 | 1622641280 | 9800 | 9790 | 9810 | 9780 | 8293 |
| 607 | 20230607 | 091400 | 1541417990 | 9810 | 9800 | 9820 | 9790 | 15667 |
| 608 | 20230607 | 091300 | 1387773390 | 9800 | 9760 | 9800 | 9760 | 20272 |
| 609 | 20230607 | 091200 | 1189433630 | 9760 | 9710 | 9760 | 9700 | 8106 |
| 610 | 20230607 | 091100 | 1110482710 | 9720 | 9720 | 9730 | 9720 | 4736 |
| 611 | 20230607 | 091000 | 1064431680 | 9720 | 9660 | 9720 | 9660 | 10901 |
| 612 | 20230607 | 090900 | 958816400 | 9660 | 9670 | 9680 | 9660 | 2981 |
| 613 | 20230607 | 090800 | 929994260 | 9670 | 9690 | 9690 | 9670 | 4937 |
| 614 | 20230607 | 090700 | 882189600 | 9690 | 9700 | 9710 | 9690 | 5246 |
| 615 | 20230607 | 090600 | 831317710 | 9700 | 9700 | 9720 | 9700 | 8536 |
| 616 | 20230607 | 090500 | 748473840 | 9700 | 9720 | 9730 | 9700 | 7623 |
| 617 | 20230607 | 090400 | 674441190 | 9720 | 9750 | 9750 | 9710 | 9178 |
| 618 | 20230607 | 090300 | 585166410 | 9750 | 9730 | 9770 | 9720 | 14416 |
| 619 | 20230607 | 090200 | 444555530 | 9720 | 9710 | 9730 | 9690 | 9703 |
| 620 | 20230607 | 090100 | 350323320 | 9710 | 9660 | 9740 | 9640 | 11998 |
| 621 | 20230607 | 090000 | 234066860 | 9660 | 9640 | 9690 | 9630 | 24257 |