37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 212700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 25007 |
| 3 | 20230612 | 212600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20230612 | 212500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20230612 | 212400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20230612 | 212300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20230612 | 212200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20230612 | 212100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20230612 | 212000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20230612 | 211900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20230612 | 211800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20230612 | 211700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20230612 | 211600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20230612 | 211500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20230612 | 211400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20230612 | 211300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20230612 | 211200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20230612 | 211100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20230612 | 211000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20230612 | 210900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20230612 | 210800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20230612 | 210700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20230612 | 210600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20230612 | 210500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20230612 | 210400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20230612 | 210300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20230612 | 210200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20230612 | 210100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20230612 | 210000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20230612 | 205900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20230612 | 205800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20230612 | 205700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 25007 |
| 33 | 20230612 | 205600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20230612 | 205500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20230612 | 205400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20230612 | 205300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20230612 | 205200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20230612 | 205100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20230612 | 205000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20230612 | 204900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20230612 | 204800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20230612 | 204700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20230612 | 204600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20230612 | 204500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20230612 | 204400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20230612 | 204300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20230612 | 204200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20230612 | 204100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20230612 | 204000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20230612 | 203900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20230612 | 203800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20230612 | 203700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20230612 | 203600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20230612 | 203500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20230612 | 203400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20230612 | 203300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20230612 | 203200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20230612 | 203100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20230612 | 203000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20230612 | 202900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20230612 | 202800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20230612 | 202700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 25007 |
| 63 | 20230612 | 202600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20230612 | 202500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20230612 | 202400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20230612 | 202300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20230612 | 202200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20230612 | 202100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20230612 | 202000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20230612 | 201900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20230612 | 201800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20230612 | 201700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20230612 | 201600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20230612 | 201500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20230612 | 201400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20230612 | 201300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20230612 | 201200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20230612 | 201100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20230612 | 201000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20230612 | 200900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20230612 | 200800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20230612 | 200700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20230612 | 200600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20230612 | 200500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20230612 | 200400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20230612 | 200300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20230612 | 200200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20230612 | 200100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20230612 | 200000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20230612 | 195900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20230612 | 195800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20230612 | 195700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 25007 |
| 93 | 20230612 | 195600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20230612 | 195500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20230612 | 195400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20230612 | 195300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20230612 | 195200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20230612 | 195100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20230612 | 195000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20230612 | 194900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20230612 | 194800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20230612 | 194700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20230612 | 194600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20230612 | 194500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20230612 | 194400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20230612 | 194300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20230612 | 194200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20230612 | 194100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20230612 | 194000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20230612 | 193900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20230612 | 193800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20230612 | 193700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20230612 | 193600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20230612 | 193500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20230612 | 193400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20230612 | 193300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20230612 | 193200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20230612 | 193100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20230612 | 193000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20230612 | 192900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20230612 | 192800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20230612 | 192700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 25007 |
| 123 | 20230612 | 192600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20230612 | 192500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20230612 | 192400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20230612 | 192300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20230612 | 192200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20230612 | 192100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20230612 | 192000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20230612 | 191900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20230612 | 191800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20230612 | 191700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20230612 | 191600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20230612 | 191500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20230612 | 191400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20230612 | 191300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20230612 | 191200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20230612 | 191100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20230612 | 191000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20230612 | 190900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20230612 | 190800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20230612 | 190700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20230612 | 190600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20230612 | 190500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20230612 | 190400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20230612 | 190300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20230612 | 190200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20230612 | 190100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20230612 | 190000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20230612 | 185900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20230612 | 185800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20230612 | 185700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 25007 |
| 153 | 20230612 | 185600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20230612 | 185500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20230612 | 185400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20230612 | 185300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20230612 | 185200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20230612 | 185100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20230612 | 185000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20230612 | 184900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20230612 | 184800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20230612 | 184700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20230612 | 184600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20230612 | 184500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20230612 | 184400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20230612 | 184300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20230612 | 184200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20230612 | 184100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20230612 | 184000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20230612 | 183900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20230612 | 183800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20230612 | 183700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20230612 | 183600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20230612 | 183500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20230612 | 183400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20230612 | 183300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20230612 | 183200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20230612 | 183100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20230612 | 183000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20230612 | 182900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20230612 | 182800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20230612 | 182700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 25007 |
| 183 | 20230612 | 182600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20230612 | 182500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20230612 | 182400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20230612 | 182300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20230612 | 182200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20230612 | 182100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20230612 | 182000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20230612 | 181900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20230612 | 181800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20230612 | 181700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20230612 | 181600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20230612 | 181500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20230612 | 181400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20230612 | 181300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20230612 | 181200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20230612 | 181100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20230612 | 181000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20230612 | 180900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20230612 | 180800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20230612 | 180700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20230612 | 180600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20230612 | 180500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20230612 | 180400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20230612 | 180300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20230612 | 180200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20230612 | 180100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20230612 | 180000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20230612 | 175900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20230612 | 175800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20230612 | 175700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 25007 |
| 213 | 20230612 | 175600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20230612 | 175500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20230612 | 175400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20230612 | 175300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20230612 | 175200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20230612 | 175100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20230612 | 175000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20230612 | 174900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20230612 | 174800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20230612 | 174700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20230612 | 174600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20230612 | 174500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20230612 | 174400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 226 | 20230612 | 174300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20230612 | 174200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20230612 | 174100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20230612 | 174000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20230612 | 173900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20230612 | 173800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20230612 | 173700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20230612 | 173600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20230612 | 173500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20230612 | 173400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 236 | 20230612 | 173300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 237 | 20230612 | 173200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 238 | 20230612 | 173100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 239 | 20230612 | 173000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 240 | 20230612 | 172900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 241 | 20230612 | 172800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 242 | 20230612 | 172700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 25007 |
| 243 | 20230612 | 172600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 244 | 20230612 | 172500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 245 | 20230612 | 172400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 246 | 20230612 | 172300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 247 | 20230612 | 172200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 248 | 20230612 | 172100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 249 | 20230612 | 172000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 250 | 20230612 | 171900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 251 | 20230612 | 171800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 252 | 20230612 | 171700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 253 | 20230612 | 171600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 254 | 20230612 | 171500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 255 | 20230612 | 171400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 256 | 20230612 | 171300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 257 | 20230612 | 171200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 258 | 20230612 | 171100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 259 | 20230612 | 171000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 260 | 20230612 | 170900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 261 | 20230612 | 170800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 262 | 20230612 | 170700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 263 | 20230612 | 170600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 264 | 20230612 | 170500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 265 | 20230612 | 170400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 266 | 20230612 | 170300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 267 | 20230612 | 170200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 268 | 20230612 | 170100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 269 | 20230612 | 170000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 270 | 20230612 | 165900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 271 | 20230612 | 165800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 272 | 20230612 | 165700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 25007 |
| 273 | 20230612 | 165600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 274 | 20230612 | 165500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 275 | 20230612 | 165400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 276 | 20230612 | 165300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 277 | 20230612 | 165200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 278 | 20230612 | 165100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 279 | 20230612 | 165000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 280 | 20230612 | 164900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 281 | 20230612 | 164800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 282 | 20230612 | 164700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 283 | 20230612 | 164600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 284 | 20230612 | 164500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 285 | 20230612 | 164400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 286 | 20230612 | 164300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 287 | 20230612 | 164200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 288 | 20230612 | 164100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 289 | 20230612 | 164000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 290 | 20230612 | 163900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 291 | 20230612 | 163800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 292 | 20230612 | 163700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 293 | 20230612 | 163600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 294 | 20230612 | 163500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 295 | 20230612 | 163400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 296 | 20230612 | 163300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 297 | 20230612 | 163200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 298 | 20230612 | 163100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 299 | 20230612 | 163000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 300 | 20230612 | 162900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 301 | 20230612 | 162800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 302 | 20230612 | 162700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 25007 |
| 303 | 20230612 | 162600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 304 | 20230612 | 162500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 305 | 20230612 | 162400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 306 | 20230612 | 162300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 307 | 20230612 | 162200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 308 | 20230612 | 162100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 309 | 20230612 | 162000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 310 | 20230612 | 161900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 311 | 20230612 | 161800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 312 | 20230612 | 161700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 313 | 20230612 | 161600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 314 | 20230612 | 161500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 315 | 20230612 | 161400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 316 | 20230612 | 161300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 317 | 20230612 | 161200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 318 | 20230612 | 161100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 319 | 20230612 | 161000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 320 | 20230612 | 160900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 321 | 20230612 | 160800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 322 | 20230612 | 160700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 323 | 20230612 | 160600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 324 | 20230612 | 160500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 325 | 20230612 | 160400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 326 | 20230612 | 160300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 327 | 20230612 | 160200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 328 | 20230612 | 160100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 329 | 20230612 | 160000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 330 | 20230612 | 155900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 331 | 20230612 | 155800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 332 | 20230612 | 155700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 25007 |
| 333 | 20230612 | 155600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 334 | 20230612 | 155500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 335 | 20230612 | 155400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 336 | 20230612 | 155300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 337 | 20230612 | 155200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 338 | 20230612 | 155100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 339 | 20230612 | 155000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 340 | 20230612 | 154900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 341 | 20230612 | 154800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 342 | 20230612 | 154700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 343 | 20230612 | 154600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 344 | 20230612 | 154500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 345 | 20230612 | 154400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 346 | 20230612 | 154300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 347 | 20230612 | 154200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 348 | 20230612 | 154100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 349 | 20230612 | 154000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 350 | 20230612 | 153900 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 351 | 20230612 | 153800 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 352 | 20230612 | 153700 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 353 | 20230612 | 153600 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 354 | 20230612 | 153500 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 355 | 20230612 | 153400 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 356 | 20230612 | 153300 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 357 | 20230612 | 153200 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 358 | 20230612 | 153100 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 359 | 20230612 | 153000 | 10618461640 | 9710 | 9710 | 9710 | 9710 | 25007 |
| 360 | 20230612 | 152900 | 10375643670 | 9630 | 9630 | 9630 | 9630 | 0 |
| 361 | 20230612 | 152800 | 10375643670 | 9630 | 9630 | 9630 | 9630 | 0 |
| 362 | 20230612 | 152700 | 10375643670 | 9630 | 9630 | 9630 | 9630 | 0 |
| 363 | 20230612 | 152600 | 10375643670 | 9630 | 9630 | 9630 | 9630 | 0 |
| 364 | 20230612 | 152500 | 10375643670 | 9630 | 9630 | 9630 | 9630 | 0 |
| 365 | 20230612 | 152400 | 10375643670 | 9630 | 9630 | 9630 | 9630 | 0 |
| 366 | 20230612 | 152300 | 10375643670 | 9630 | 9630 | 9630 | 9630 | 0 |
| 367 | 20230612 | 152200 | 10375643670 | 9630 | 9630 | 9630 | 9630 | 0 |
| 368 | 20230612 | 152100 | 10375643670 | 9630 | 9630 | 9630 | 9630 | 0 |
| 369 | 20230612 | 152000 | 10375643670 | 9630 | 9630 | 9630 | 9630 | 0 |
| 370 | 20230612 | 151900 | 10375643670 | 9630 | 9630 | 9640 | 9620 | 2800 |
| 371 | 20230612 | 151800 | 10348679000 | 9630 | 9630 | 9640 | 9620 | 879 |
| 372 | 20230612 | 151700 | 10340211020 | 9620 | 9650 | 9650 | 9620 | 8434 |
| 373 | 20230612 | 151600 | 10258968780 | 9650 | 9650 | 9650 | 9640 | 1536 |
| 374 | 20230612 | 151500 | 10244146440 | 9660 | 9670 | 9680 | 9660 | 717 |
| 375 | 20230612 | 151400 | 10237216630 | 9670 | 9660 | 9670 | 9650 | 1897 |
| 376 | 20230612 | 151300 | 10218893520 | 9660 | 9660 | 9660 | 9650 | 1645 |
| 377 | 20230612 | 151200 | 10203019060 | 9660 | 9670 | 9670 | 9650 | 2423 |
| 378 | 20230612 | 151100 | 10179626000 | 9660 | 9690 | 9690 | 9660 | 9243 |
| 379 | 20230612 | 151000 | 10090208990 | 9690 | 9690 | 9690 | 9680 | 402 |
| 380 | 20230612 | 150900 | 10086314670 | 9680 | 9700 | 9700 | 9680 | 915 |
| 381 | 20230612 | 150800 | 10077456510 | 9700 | 9690 | 9700 | 9690 | 2740 |
| 382 | 20230612 | 150700 | 10050900600 | 9690 | 9700 | 9700 | 9690 | 782 |
| 383 | 20230612 | 150600 | 10043321350 | 9690 | 9700 | 9700 | 9690 | 1236 |
| 384 | 20230612 | 150500 | 10031341480 | 9690 | 9690 | 9700 | 9690 | 722 |
| 385 | 20230612 | 150400 | 10024344180 | 9700 | 9700 | 9700 | 9680 | 2025 |
| 386 | 20230612 | 150300 | 10004713590 | 9710 | 9710 | 9710 | 9700 | 293 |
| 387 | 20230612 | 150200 | 10001870640 | 9710 | 9690 | 9710 | 9690 | 3361 |
| 388 | 20230612 | 150100 | 9969274140 | 9700 | 9690 | 9700 | 9690 | 655 |
| 389 | 20230612 | 150000 | 9962922130 | 9690 | 9690 | 9700 | 9690 | 557 |
| 390 | 20230612 | 145900 | 9957524700 | 9700 | 9700 | 9710 | 9700 | 1264 |
| 391 | 20230612 | 145800 | 9945263890 | 9700 | 9700 | 9700 | 9700 | 433 |
| 392 | 20230612 | 145700 | 9941063790 | 9700 | 9700 | 9700 | 9690 | 1122 |
| 393 | 20230612 | 145600 | 9930182930 | 9700 | 9690 | 9700 | 9690 | 305 |
| 394 | 20230612 | 145500 | 9927225830 | 9690 | 9700 | 9700 | 9690 | 409 |
| 395 | 20230612 | 145400 | 9923259050 | 9700 | 9700 | 9700 | 9690 | 623 |
| 396 | 20230612 | 145300 | 9917216150 | 9700 | 9700 | 9700 | 9690 | 338 |
| 397 | 20230612 | 145200 | 9913938450 | 9700 | 9700 | 9710 | 9700 | 2033 |
| 398 | 20230612 | 145100 | 9894206720 | 9710 | 9710 | 9720 | 9700 | 430 |
| 399 | 20230612 | 145000 | 9890031260 | 9720 | 9700 | 9720 | 9700 | 797 |
| 400 | 20230612 | 144900 | 9882293050 | 9700 | 9690 | 9700 | 9690 | 1315 |
| 401 | 20230612 | 144800 | 9869538050 | 9690 | 9690 | 9690 | 9690 | 481 |
| 402 | 20230612 | 144700 | 9864877160 | 9680 | 9680 | 9680 | 9680 | 787 |
| 403 | 20230612 | 144600 | 9857259000 | 9680 | 9670 | 9680 | 9660 | 792 |
| 404 | 20230612 | 144500 | 9849599300 | 9670 | 9670 | 9670 | 9660 | 215 |
| 405 | 20230612 | 144400 | 9847521640 | 9660 | 9670 | 9670 | 9660 | 568 |
| 406 | 20230612 | 144300 | 9842029800 | 9670 | 9670 | 9670 | 9670 | 11 |
| 407 | 20230612 | 144200 | 9841923430 | 9670 | 9660 | 9670 | 9660 | 75 |
| 408 | 20230612 | 144100 | 9841198860 | 9660 | 9660 | 9660 | 9660 | 360 |
| 409 | 20230612 | 144000 | 9837721260 | 9660 | 9670 | 9670 | 9650 | 428 |
| 410 | 20230612 | 143900 | 9833584260 | 9650 | 9650 | 9650 | 9650 | 0 |
| 411 | 20230612 | 143800 | 9833584260 | 9650 | 9660 | 9670 | 9650 | 1393 |
| 412 | 20230612 | 143700 | 9820123050 | 9660 | 9650 | 9660 | 9650 | 873 |
| 413 | 20230612 | 143600 | 9811694460 | 9650 | 9660 | 9660 | 9650 | 2929 |
| 414 | 20230612 | 143500 | 9783427610 | 9660 | 9660 | 9660 | 9660 | 1513 |
| 415 | 20230612 | 143400 | 9768812030 | 9660 | 9670 | 9670 | 9660 | 254 |
| 416 | 20230612 | 143300 | 9766358220 | 9670 | 9680 | 9680 | 9670 | 335 |
| 417 | 20230612 | 143200 | 9763117800 | 9670 | 9670 | 9680 | 9670 | 374 |
| 418 | 20230612 | 143100 | 9759501210 | 9660 | 9660 | 9670 | 9660 | 795 |
| 419 | 20230612 | 143000 | 9751820690 | 9660 | 9660 | 9670 | 9660 | 1444 |
| 420 | 20230612 | 142900 | 9737870830 | 9670 | 9680 | 9680 | 9670 | 3048 |
| 421 | 20230612 | 142800 | 9708395360 | 9670 | 9670 | 9680 | 9670 | 674 |
| 422 | 20230612 | 142700 | 9701877770 | 9670 | 9680 | 9680 | 9670 | 603 |
| 423 | 20230612 | 142600 | 9696042570 | 9680 | 9680 | 9680 | 9670 | 190 |
| 424 | 20230612 | 142500 | 9694204170 | 9680 | 9680 | 9680 | 9680 | 12 |
| 425 | 20230612 | 142400 | 9694088010 | 9670 | 9680 | 9680 | 9670 | 1074 |
| 426 | 20230612 | 142300 | 9683702400 | 9680 | 9680 | 9680 | 9680 | 529 |
| 427 | 20230612 | 142200 | 9678581680 | 9680 | 9690 | 9690 | 9680 | 52 |
| 428 | 20230612 | 142100 | 9678078300 | 9690 | 9690 | 9690 | 9690 | 928 |
| 429 | 20230612 | 142000 | 9669085980 | 9690 | 9700 | 9700 | 9690 | 1073 |
| 430 | 20230612 | 141900 | 9658682000 | 9700 | 9690 | 9700 | 9690 | 5394 |
| 431 | 20230612 | 141800 | 9606385200 | 9690 | 9690 | 9690 | 9680 | 4232 |
| 432 | 20230612 | 141700 | 9565379980 | 9690 | 9690 | 9690 | 9690 | 1048 |
| 433 | 20230612 | 141600 | 9555224860 | 9680 | 9690 | 9690 | 9680 | 545 |
| 434 | 20230612 | 141500 | 9549949130 | 9690 | 9680 | 9690 | 9680 | 445 |
| 435 | 20230612 | 141400 | 9545641310 | 9680 | 9690 | 9700 | 9680 | 7780 |
| 436 | 20230612 | 141300 | 9470292550 | 9690 | 9680 | 9690 | 9670 | 3038 |
| 437 | 20230612 | 141200 | 9440861590 | 9680 | 9680 | 9680 | 9680 | 354 |
| 438 | 20230612 | 141100 | 9437434870 | 9680 | 9670 | 9680 | 9670 | 403 |
| 439 | 20230612 | 141000 | 9433537470 | 9670 | 9670 | 9670 | 9670 | 1185 |
| 440 | 20230612 | 140900 | 9422078520 | 9660 | 9660 | 9680 | 9660 | 3122 |
| 441 | 20230612 | 140800 | 9391899880 | 9670 | 9670 | 9680 | 9670 | 2219 |
| 442 | 20230612 | 140700 | 9370442050 | 9670 | 9680 | 9680 | 9670 | 229 |
| 443 | 20230612 | 140600 | 9368226530 | 9680 | 9670 | 9680 | 9670 | 674 |
| 444 | 20230612 | 140500 | 9361707130 | 9670 | 9670 | 9680 | 9670 | 490 |
| 445 | 20230612 | 140400 | 9356968820 | 9670 | 9690 | 9690 | 9670 | 1284 |
| 446 | 20230612 | 140300 | 9344539720 | 9680 | 9690 | 9690 | 9680 | 421 |
| 447 | 20230612 | 140200 | 9340461900 | 9680 | 9690 | 9690 | 9680 | 69 |
| 448 | 20230612 | 140100 | 9339793660 | 9690 | 9680 | 9690 | 9680 | 1294 |
| 449 | 20230612 | 140000 | 9327263550 | 9680 | 9690 | 9690 | 9680 | 1573 |
| 450 | 20230612 | 135900 | 9312024200 | 9690 | 9710 | 9710 | 9690 | 2547 |
| 451 | 20230612 | 135800 | 9287318470 | 9710 | 9720 | 9720 | 9710 | 1499 |
| 452 | 20230612 | 135700 | 9272763070 | 9720 | 9730 | 9730 | 9720 | 616 |
| 453 | 20230612 | 135600 | 9266774520 | 9730 | 9730 | 9730 | 9720 | 1216 |
| 454 | 20230612 | 135500 | 9254944220 | 9730 | 9740 | 9740 | 9730 | 194 |
| 455 | 20230612 | 135400 | 9253054860 | 9740 | 9740 | 9740 | 9740 | 707 |
| 456 | 20230612 | 135300 | 9246168680 | 9740 | 9750 | 9750 | 9730 | 651 |
| 457 | 20230612 | 135200 | 9239824220 | 9750 | 9750 | 9760 | 9730 | 2146 |
| 458 | 20230612 | 135100 | 9218918000 | 9750 | 9730 | 9750 | 9730 | 2272 |
| 459 | 20230612 | 135000 | 9196776670 | 9730 | 9730 | 9730 | 9700 | 1232 |
| 460 | 20230612 | 134900 | 9184804540 | 9730 | 9720 | 9730 | 9720 | 330 |
| 461 | 20230612 | 134800 | 9181596140 | 9720 | 9720 | 9730 | 9720 | 1171 |
| 462 | 20230612 | 134700 | 9170212720 | 9720 | 9720 | 9730 | 9720 | 478 |
| 463 | 20230612 | 134600 | 9165563320 | 9720 | 9690 | 9720 | 9670 | 6517 |
| 464 | 20230612 | 134500 | 9102359380 | 9680 | 9690 | 9690 | 9680 | 1800 |
| 465 | 20230612 | 134400 | 9084929160 | 9690 | 9700 | 9700 | 9690 | 255 |
| 466 | 20230612 | 134300 | 9082456370 | 9690 | 9690 | 9700 | 9690 | 915 |
| 467 | 20230612 | 134200 | 9073589820 | 9700 | 9700 | 9710 | 9690 | 209 |
| 468 | 20230612 | 134100 | 9071562730 | 9700 | 9700 | 9700 | 9690 | 2025 |
| 469 | 20230612 | 134000 | 9051924780 | 9700 | 9690 | 9700 | 9690 | 3227 |
| 470 | 20230612 | 133900 | 9020654500 | 9690 | 9700 | 9700 | 9690 | 2084 |
| 471 | 20230612 | 133800 | 9000443930 | 9700 | 9690 | 9710 | 9690 | 2597 |
| 472 | 20230612 | 133700 | 8975254020 | 9700 | 9710 | 9710 | 9690 | 2755 |
| 473 | 20230612 | 133600 | 8948553610 | 9710 | 9700 | 9710 | 9690 | 1311 |
| 474 | 20230612 | 133500 | 8935840510 | 9700 | 9710 | 9710 | 9700 | 1419 |
| 475 | 20230612 | 133400 | 8922074350 | 9710 | 9710 | 9730 | 9700 | 8984 |
| 476 | 20230612 | 133300 | 8834879370 | 9720 | 9720 | 9720 | 9710 | 926 |
| 477 | 20230612 | 133200 | 8825879260 | 9720 | 9720 | 9730 | 9720 | 1788 |
| 478 | 20230612 | 133100 | 8808499760 | 9720 | 9730 | 9730 | 9720 | 142 |
| 479 | 20230612 | 133000 | 8807118640 | 9730 | 9720 | 9730 | 9720 | 331 |
| 480 | 20230612 | 132900 | 8803900900 | 9730 | 9740 | 9750 | 9730 | 1594 |
| 481 | 20230612 | 132800 | 8788384830 | 9740 | 9740 | 9750 | 9740 | 778 |
| 482 | 20230612 | 132700 | 8780807090 | 9730 | 9740 | 9740 | 9730 | 765 |
| 483 | 20230612 | 132600 | 8773361620 | 9740 | 9720 | 9740 | 9720 | 308 |
| 484 | 20230612 | 132500 | 8770364070 | 9730 | 9720 | 9740 | 9720 | 1180 |
| 485 | 20230612 | 132400 | 8758893190 | 9740 | 9750 | 9750 | 9720 | 1317 |
| 486 | 20230612 | 132300 | 8746065770 | 9750 | 9740 | 9750 | 9740 | 1928 |
| 487 | 20230612 | 132200 | 8727283930 | 9740 | 9720 | 9750 | 9720 | 1710 |
| 488 | 20230612 | 132100 | 8710635790 | 9720 | 9730 | 9740 | 9710 | 1694 |
| 489 | 20230612 | 132000 | 8694173140 | 9720 | 9740 | 9740 | 9720 | 6329 |
| 490 | 20230612 | 131900 | 8632561640 | 9740 | 9750 | 9750 | 9740 | 2275 |
| 491 | 20230612 | 131800 | 8610386180 | 9760 | 9750 | 9760 | 9750 | 965 |
| 492 | 20230612 | 131700 | 8600977330 | 9750 | 9750 | 9760 | 9740 | 2818 |
| 493 | 20230612 | 131600 | 8573502040 | 9760 | 9760 | 9760 | 9750 | 1201 |
| 494 | 20230612 | 131500 | 8561781640 | 9760 | 9750 | 9760 | 9750 | 997 |
| 495 | 20230612 | 131400 | 8552058400 | 9750 | 9740 | 9750 | 9740 | 1420 |
| 496 | 20230612 | 131300 | 8538215110 | 9740 | 9750 | 9750 | 9740 | 896 |
| 497 | 20230612 | 131200 | 8529479530 | 9760 | 9750 | 9760 | 9740 | 852 |
| 498 | 20230612 | 131100 | 8521171250 | 9740 | 9740 | 9750 | 9740 | 1608 |
| 499 | 20230612 | 131000 | 8505505990 | 9740 | 9740 | 9740 | 9730 | 2271 |
| 500 | 20230612 | 130900 | 8483392950 | 9740 | 9720 | 9740 | 9720 | 2842 |
| 501 | 20230612 | 130800 | 8455737640 | 9720 | 9710 | 9720 | 9710 | 1216 |
| 502 | 20230612 | 130700 | 8443929190 | 9720 | 9710 | 9720 | 9710 | 937 |
| 503 | 20230612 | 130600 | 8434823450 | 9710 | 9720 | 9720 | 9710 | 929 |
| 504 | 20230612 | 130500 | 8425800020 | 9710 | 9730 | 9730 | 9700 | 2571 |
| 505 | 20230612 | 130400 | 8400826490 | 9720 | 9710 | 9730 | 9700 | 2065 |
| 506 | 20230612 | 130300 | 8380782490 | 9710 | 9730 | 9730 | 9700 | 8588 |
| 507 | 20230612 | 130200 | 8297351090 | 9730 | 9720 | 9740 | 9720 | 5968 |
| 508 | 20230612 | 130100 | 8239300140 | 9730 | 9740 | 9750 | 9710 | 9515 |
| 509 | 20230612 | 130000 | 8146742760 | 9750 | 9780 | 9780 | 9750 | 10461 |
| 510 | 20230612 | 125900 | 8044672730 | 9770 | 9800 | 9800 | 9770 | 6655 |
| 511 | 20230612 | 125800 | 7979554240 | 9790 | 9840 | 9840 | 9790 | 13518 |
| 512 | 20230612 | 125700 | 7846949220 | 9840 | 9820 | 9860 | 9810 | 24414 |
| 513 | 20230612 | 125600 | 7606778570 | 9820 | 9790 | 9820 | 9790 | 12752 |
| 514 | 20230612 | 125500 | 7481732500 | 9790 | 9790 | 9800 | 9780 | 7650 |
| 515 | 20230612 | 125400 | 7406833970 | 9790 | 9780 | 9790 | 9770 | 11505 |
| 516 | 20230612 | 125300 | 7294335420 | 9780 | 9810 | 9810 | 9770 | 26294 |
| 517 | 20230612 | 125200 | 7036888130 | 9810 | 9800 | 9810 | 9780 | 25470 |
| 518 | 20230612 | 125100 | 6787336310 | 9810 | 9790 | 9810 | 9780 | 19457 |
| 519 | 20230612 | 125000 | 6596676660 | 9790 | 9750 | 9800 | 9750 | 12103 |
| 520 | 20230612 | 124900 | 6478360650 | 9760 | 9800 | 9810 | 9750 | 29018 |
| 521 | 20230612 | 124800 | 6194574200 | 9810 | 9770 | 9820 | 9750 | 47326 |
| 522 | 20230612 | 124700 | 5731201300 | 9780 | 9760 | 9790 | 9750 | 12315 |
| 523 | 20230612 | 124600 | 5610862950 | 9760 | 9740 | 9770 | 9710 | 5447 |
| 524 | 20230612 | 124500 | 5557795610 | 9720 | 9760 | 9780 | 9710 | 17360 |
| 525 | 20230612 | 124400 | 5388386630 | 9760 | 9730 | 9770 | 9720 | 23078 |
| 526 | 20230612 | 124300 | 5163570360 | 9700 | 9630 | 9730 | 9630 | 38139 |
| 527 | 20230612 | 124200 | 4794002610 | 9640 | 9630 | 9640 | 9630 | 1270 |
| 528 | 20230612 | 124100 | 4781772310 | 9640 | 9650 | 9650 | 9640 | 2386 |
| 529 | 20230612 | 124000 | 4758770670 | 9640 | 9650 | 9660 | 9640 | 501 |
| 530 | 20230612 | 123900 | 4753936820 | 9660 | 9650 | 9660 | 9650 | 213 |
| 531 | 20230612 | 123800 | 4751881260 | 9650 | 9650 | 9660 | 9650 | 1092 |
| 532 | 20230612 | 123700 | 4741343360 | 9650 | 9640 | 9650 | 9640 | 975 |
| 533 | 20230612 | 123600 | 4731942130 | 9640 | 9640 | 9640 | 9640 | 334 |
| 534 | 20230612 | 123500 | 4728722370 | 9640 | 9650 | 9650 | 9640 | 1407 |
| 535 | 20230612 | 123400 | 4715148990 | 9660 | 9600 | 9670 | 9600 | 18731 |
| 536 | 20230612 | 123300 | 4534610880 | 9600 | 9610 | 9610 | 9600 | 2665 |
| 537 | 20230612 | 123200 | 4509021870 | 9610 | 9610 | 9610 | 9610 | 349 |
| 538 | 20230612 | 123100 | 4505667980 | 9610 | 9610 | 9610 | 9600 | 986 |
| 539 | 20230612 | 123000 | 4496194640 | 9610 | 9600 | 9610 | 9600 | 317 |
| 540 | 20230612 | 122900 | 4493150390 | 9600 | 9600 | 9600 | 9600 | 135 |
| 541 | 20230612 | 122800 | 4491854390 | 9600 | 9600 | 9600 | 9600 | 59 |
| 542 | 20230612 | 122700 | 4491287990 | 9610 | 9610 | 9610 | 9610 | 513 |
| 543 | 20230612 | 122600 | 4486358060 | 9600 | 9580 | 9600 | 9580 | 111 |
| 544 | 20230612 | 122500 | 4485293790 | 9570 | 9590 | 9590 | 9570 | 1543 |
| 545 | 20230612 | 122400 | 4470509550 | 9600 | 9610 | 9610 | 9600 | 704 |
| 546 | 20230612 | 122300 | 4463750940 | 9610 | 9620 | 9620 | 9610 | 702 |
| 547 | 20230612 | 122200 | 4457004620 | 9620 | 9620 | 9620 | 9620 | 42 |
| 548 | 20230612 | 122100 | 4456600580 | 9620 | 9620 | 9620 | 9610 | 677 |
| 549 | 20230612 | 122000 | 4450088840 | 9620 | 9600 | 9620 | 9600 | 1483 |
| 550 | 20230612 | 121900 | 4435829740 | 9600 | 9600 | 9600 | 9600 | 36 |
| 551 | 20230612 | 121800 | 4435484140 | 9600 | 9620 | 9620 | 9600 | 604 |
| 552 | 20230612 | 121700 | 4429684910 | 9610 | 9620 | 9620 | 9600 | 752 |
| 553 | 20230612 | 121600 | 4422460470 | 9620 | 9620 | 9620 | 9620 | 0 |
| 554 | 20230612 | 121500 | 4422460470 | 9620 | 9610 | 9620 | 9610 | 14 |
| 555 | 20230612 | 121400 | 4422325850 | 9610 | 9610 | 9620 | 9610 | 235 |
| 556 | 20230612 | 121300 | 4420065190 | 9610 | 9610 | 9610 | 9600 | 873 |
| 557 | 20230612 | 121200 | 4411675880 | 9610 | 9600 | 9610 | 9590 | 1840 |
| 558 | 20230612 | 121100 | 4394011460 | 9600 | 9600 | 9600 | 9600 | 526 |
| 559 | 20230612 | 121000 | 4388961860 | 9600 | 9600 | 9600 | 9600 | 203 |
| 560 | 20230612 | 120900 | 4387013060 | 9600 | 9600 | 9600 | 9600 | 1703 |
| 561 | 20230612 | 120800 | 4370664260 | 9600 | 9600 | 9610 | 9600 | 63 |
| 562 | 20230612 | 120700 | 4370059390 | 9600 | 9600 | 9600 | 9600 | 165 |
| 563 | 20230612 | 120600 | 4368475390 | 9600 | 9610 | 9610 | 9600 | 902 |
| 564 | 20230612 | 120500 | 4359808170 | 9610 | 9620 | 9630 | 9610 | 670 |
| 565 | 20230612 | 120400 | 4353362230 | 9620 | 9620 | 9620 | 9620 | 360 |
| 566 | 20230612 | 120300 | 4349899030 | 9620 | 9620 | 9620 | 9620 | 542 |
| 567 | 20230612 | 120200 | 4344684990 | 9620 | 9610 | 9620 | 9610 | 370 |
| 568 | 20230612 | 120100 | 4341128790 | 9610 | 9610 | 9610 | 9610 | 426 |
| 569 | 20230612 | 120000 | 4337034930 | 9610 | 9610 | 9610 | 9600 | 374 |
| 570 | 20230612 | 115900 | 4333443520 | 9610 | 9600 | 9610 | 9600 | 474 |
| 571 | 20230612 | 115800 | 4328892210 | 9590 | 9590 | 9590 | 9590 | 150 |
| 572 | 20230612 | 115700 | 4327453710 | 9590 | 9590 | 9590 | 9590 | 294 |
| 573 | 20230612 | 115600 | 4324634250 | 9590 | 9580 | 9590 | 9580 | 17 |
| 574 | 20230612 | 115500 | 4324471330 | 9580 | 9590 | 9600 | 9580 | 901 |
| 575 | 20230612 | 115400 | 4315826210 | 9580 | 9600 | 9600 | 9580 | 174 |
| 576 | 20230612 | 115300 | 4314157850 | 9600 | 9600 | 9600 | 9600 | 75 |
| 577 | 20230612 | 115200 | 4313437850 | 9600 | 9590 | 9600 | 9580 | 514 |
| 578 | 20230612 | 115100 | 4308508650 | 9590 | 9600 | 9600 | 9590 | 345 |
| 579 | 20230612 | 115000 | 4305200050 | 9600 | 9600 | 9600 | 9600 | 378 |
| 580 | 20230612 | 114900 | 4301571250 | 9600 | 9600 | 9600 | 9600 | 152 |
| 581 | 20230612 | 114800 | 4300112050 | 9600 | 9590 | 9600 | 9590 | 729 |
| 582 | 20230612 | 114700 | 4293119110 | 9590 | 9600 | 9600 | 9590 | 861 |
| 583 | 20230612 | 114600 | 4284862060 | 9600 | 9610 | 9610 | 9600 | 1673 |
| 584 | 20230612 | 114500 | 4268797470 | 9610 | 9610 | 9610 | 9610 | 166 |
| 585 | 20230612 | 114400 | 4267202210 | 9610 | 9610 | 9610 | 9610 | 213 |
| 586 | 20230612 | 114300 | 4265155280 | 9610 | 9610 | 9620 | 9610 | 1893 |
| 587 | 20230612 | 114200 | 4246949660 | 9610 | 9620 | 9620 | 9610 | 650 |
| 588 | 20230612 | 114100 | 4240697100 | 9620 | 9610 | 9630 | 9610 | 7349 |
| 589 | 20230612 | 114000 | 4170011470 | 9610 | 9580 | 9610 | 9580 | 5284 |
| 590 | 20230612 | 113900 | 4119303910 | 9590 | 9600 | 9600 | 9580 | 579 |
| 591 | 20230612 | 113800 | 4113753970 | 9590 | 9550 | 9600 | 9550 | 4733 |
| 592 | 20230612 | 113700 | 4068412220 | 9560 | 9560 | 9560 | 9550 | 16 |
| 593 | 20230612 | 113600 | 4068259280 | 9560 | 9560 | 9560 | 9560 | 200 |
| 594 | 20230612 | 113500 | 4066347280 | 9550 | 9550 | 9560 | 9540 | 1193 |
| 595 | 20230612 | 113400 | 4054955020 | 9560 | 9530 | 9560 | 9530 | 1423 |
| 596 | 20230612 | 113300 | 4041373530 | 9530 | 9530 | 9550 | 9530 | 2328 |
| 597 | 20230612 | 113200 | 4019149150 | 9530 | 9530 | 9530 | 9530 | 330 |
| 598 | 20230612 | 113100 | 4016004250 | 9530 | 9540 | 9540 | 9520 | 457 |
| 599 | 20230612 | 113000 | 4011649280 | 9510 | 9520 | 9540 | 9510 | 6723 |
| 600 | 20230612 | 112900 | 3947681810 | 9520 | 9520 | 9520 | 9520 | 335 |
| 601 | 20230612 | 112800 | 3944492610 | 9520 | 9520 | 9520 | 9520 | 472 |
| 602 | 20230612 | 112700 | 3939999170 | 9520 | 9530 | 9530 | 9520 | 67 |
| 603 | 20230612 | 112600 | 3939360830 | 9520 | 9530 | 9530 | 9520 | 2354 |
| 604 | 20230612 | 112500 | 3916937110 | 9540 | 9540 | 9540 | 9540 | 0 |
| 605 | 20230612 | 112400 | 3916937110 | 9540 | 9550 | 9560 | 9540 | 1587 |
| 606 | 20230612 | 112300 | 3901791240 | 9550 | 9550 | 9550 | 9550 | 358 |
| 607 | 20230612 | 112200 | 3898372340 | 9540 | 9540 | 9540 | 9540 | 26 |
| 608 | 20230612 | 112100 | 3898124300 | 9540 | 9540 | 9540 | 9540 | 559 |
| 609 | 20230612 | 112000 | 3892791440 | 9540 | 9530 | 9540 | 9520 | 689 |
| 610 | 20230612 | 111900 | 3886225710 | 9530 | 9520 | 9530 | 9520 | 569 |
| 611 | 20230612 | 111800 | 3880808540 | 9520 | 9530 | 9530 | 9520 | 2491 |
| 612 | 20230612 | 111700 | 3857084070 | 9540 | 9530 | 9540 | 9530 | 105 |
| 613 | 20230612 | 111600 | 3856083370 | 9530 | 9540 | 9540 | 9530 | 170 |
| 614 | 20230612 | 111500 | 3854463070 | 9530 | 9550 | 9550 | 9520 | 6075 |
| 615 | 20230612 | 111400 | 3796566270 | 9550 | 9550 | 9550 | 9550 | 10 |
| 616 | 20230612 | 111300 | 3796470770 | 9560 | 9540 | 9560 | 9540 | 385 |
| 617 | 20230612 | 111200 | 3792795670 | 9540 | 9540 | 9560 | 9540 | 1126 |
| 618 | 20230612 | 111100 | 3782052570 | 9550 | 9550 | 9550 | 9550 | 693 |
| 619 | 20230612 | 111000 | 3775434420 | 9560 | 9540 | 9560 | 9540 | 333 |
| 620 | 20230612 | 110900 | 3772254250 | 9540 | 9540 | 9540 | 9540 | 145 |
| 621 | 20230612 | 110800 | 3770870950 | 9540 | 9530 | 9540 | 9530 | 1079 |
| 622 | 20230612 | 110700 | 3760579080 | 9530 | 9540 | 9540 | 9530 | 411 |
| 623 | 20230612 | 110600 | 3756660070 | 9530 | 9530 | 9530 | 9530 | 1637 |
| 624 | 20230612 | 110500 | 3741059460 | 9540 | 9540 | 9540 | 9540 | 402 |
| 625 | 20230612 | 110400 | 3737224380 | 9540 | 9540 | 9570 | 9540 | 984 |
| 626 | 20230612 | 110300 | 3727822880 | 9540 | 9550 | 9550 | 9540 | 1184 |
| 627 | 20230612 | 110200 | 3716523710 | 9550 | 9550 | 9550 | 9550 | 1593 |
| 628 | 20230612 | 110100 | 3701310560 | 9550 | 9550 | 9550 | 9550 | 277 |
| 629 | 20230612 | 110000 | 3698665210 | 9540 | 9540 | 9550 | 9540 | 770 |
| 630 | 20230612 | 105900 | 3691319400 | 9540 | 9550 | 9550 | 9540 | 605 |
| 631 | 20230612 | 105800 | 3685541700 | 9550 | 9560 | 9560 | 9550 | 461 |
| 632 | 20230612 | 105700 | 3681138900 | 9560 | 9560 | 9560 | 9560 | 0 |
| 633 | 20230612 | 105600 | 3681138900 | 9560 | 9550 | 9560 | 9550 | 41 |
| 634 | 20230612 | 105500 | 3680747040 | 9550 | 9540 | 9550 | 9540 | 1161 |
| 635 | 20230612 | 105400 | 3669660300 | 9550 | 9550 | 9550 | 9550 | 4223 |
| 636 | 20230612 | 105300 | 3629330650 | 9560 | 9560 | 9560 | 9560 | 10 |
| 637 | 20230612 | 105200 | 3629235050 | 9560 | 9570 | 9570 | 9560 | 1841 |
| 638 | 20230612 | 105100 | 3611633090 | 9570 | 9570 | 9570 | 9570 | 6 |
| 639 | 20230612 | 105000 | 3611575670 | 9570 | 9560 | 9570 | 9560 | 115 |
| 640 | 20230612 | 104900 | 3610475200 | 9570 | 9560 | 9570 | 9560 | 180 |
| 641 | 20230612 | 104800 | 3608754000 | 9560 | 9560 | 9570 | 9560 | 273 |
| 642 | 20230612 | 104700 | 3606143470 | 9550 | 9560 | 9570 | 9550 | 5159 |
| 643 | 20230612 | 104600 | 3556833310 | 9560 | 9570 | 9570 | 9560 | 19 |
| 644 | 20230612 | 104500 | 3556651570 | 9560 | 9560 | 9560 | 9560 | 285 |
| 645 | 20230612 | 104400 | 3553926970 | 9560 | 9570 | 9570 | 9560 | 123 |
| 646 | 20230612 | 104300 | 3552751080 | 9560 | 9560 | 9570 | 9560 | 243 |
| 647 | 20230612 | 104200 | 3550427990 | 9560 | 9560 | 9570 | 9560 | 2643 |
| 648 | 20230612 | 104100 | 3525160810 | 9560 | 9560 | 9570 | 9560 | 354 |
| 649 | 20230612 | 104000 | 3521774480 | 9560 | 9560 | 9560 | 9560 | 574 |
| 650 | 20230612 | 103900 | 3516287040 | 9560 | 9560 | 9570 | 9560 | 277 |
| 651 | 20230612 | 103800 | 3513638820 | 9570 | 9550 | 9570 | 9550 | 570 |
| 652 | 20230612 | 103700 | 3508186400 | 9560 | 9550 | 9560 | 9550 | 319 |
| 653 | 20230612 | 103600 | 3505139850 | 9550 | 9560 | 9560 | 9550 | 864 |
| 654 | 20230612 | 103500 | 3496883110 | 9550 | 9560 | 9560 | 9550 | 500 |
| 655 | 20230612 | 103400 | 3492104930 | 9570 | 9560 | 9570 | 9560 | 111 |
| 656 | 20230612 | 103300 | 3491043740 | 9560 | 9560 | 9560 | 9560 | 1714 |
| 657 | 20230612 | 103200 | 3474657900 | 9560 | 9560 | 9570 | 9560 | 513 |
| 658 | 20230612 | 103100 | 3469752740 | 9560 | 9570 | 9570 | 9560 | 1215 |
| 659 | 20230612 | 103000 | 3458137320 | 9560 | 9560 | 9570 | 9560 | 335 |
| 660 | 20230612 | 102900 | 3454933680 | 9560 | 9570 | 9570 | 9560 | 967 |
| 661 | 20230612 | 102800 | 3445679830 | 9580 | 9590 | 9590 | 9570 | 59 |
| 662 | 20230612 | 102700 | 3445115100 | 9590 | 9590 | 9600 | 9570 | 1068 |
| 663 | 20230612 | 102600 | 3434887410 | 9590 | 9580 | 9590 | 9580 | 126 |
| 664 | 20230612 | 102500 | 3433680180 | 9570 | 9570 | 9570 | 9570 | 213 |
| 665 | 20230612 | 102400 | 3431641770 | 9570 | 9570 | 9580 | 9570 | 1676 |
| 666 | 20230612 | 102300 | 3415596450 | 9570 | 9580 | 9580 | 9570 | 1157 |
| 667 | 20230612 | 102200 | 3404512400 | 9570 | 9590 | 9590 | 9570 | 448 |
| 668 | 20230612 | 102100 | 3400219590 | 9590 | 9600 | 9600 | 9580 | 5278 |
| 669 | 20230612 | 102000 | 3349559320 | 9600 | 9610 | 9610 | 9600 | 406 |
| 670 | 20230612 | 101900 | 3345658390 | 9610 | 9610 | 9610 | 9610 | 102 |
| 671 | 20230612 | 101800 | 3344678170 | 9610 | 9610 | 9610 | 9610 | 547 |
| 672 | 20230612 | 101700 | 3339421500 | 9610 | 9610 | 9610 | 9610 | 3002 |
| 673 | 20230612 | 101600 | 3310572280 | 9610 | 9610 | 9610 | 9610 | 1819 |
| 674 | 20230612 | 101500 | 3293091690 | 9610 | 9610 | 9610 | 9610 | 953 |
| 675 | 20230612 | 101400 | 3283933360 | 9620 | 9620 | 9620 | 9610 | 644 |
| 676 | 20230612 | 101300 | 3277744210 | 9610 | 9620 | 9620 | 9610 | 22 |
| 677 | 20230612 | 101200 | 3277532580 | 9620 | 9620 | 9620 | 9610 | 607 |
| 678 | 20230612 | 101100 | 3271698610 | 9610 | 9620 | 9620 | 9610 | 744 |
| 679 | 20230612 | 101000 | 3264542490 | 9620 | 9610 | 9620 | 9610 | 788 |
| 680 | 20230612 | 100900 | 3256969800 | 9610 | 9600 | 9620 | 9600 | 1832 |
| 681 | 20230612 | 100800 | 3239364000 | 9610 | 9610 | 9610 | 9600 | 313 |
| 682 | 20230612 | 100700 | 3236358930 | 9610 | 9610 | 9610 | 9600 | 44 |
| 683 | 20230612 | 100600 | 3235936490 | 9600 | 9600 | 9610 | 9600 | 692 |
| 684 | 20230612 | 100500 | 3229291290 | 9600 | 9600 | 9600 | 9600 | 168 |
| 685 | 20230612 | 100400 | 3227678490 | 9600 | 9600 | 9610 | 9590 | 2622 |
| 686 | 20230612 | 100300 | 3202512120 | 9600 | 9590 | 9600 | 9590 | 1947 |
| 687 | 20230612 | 100200 | 3183834700 | 9590 | 9600 | 9610 | 9590 | 3584 |
| 688 | 20230612 | 100100 | 3149430300 | 9600 | 9600 | 9600 | 9600 | 105 |
| 689 | 20230612 | 100000 | 3148422300 | 9610 | 9580 | 9620 | 9580 | 662 |
| 690 | 20230612 | 095900 | 3142073520 | 9610 | 9590 | 9610 | 9580 | 7461 |
| 691 | 20230612 | 095800 | 3070410930 | 9590 | 9590 | 9590 | 9590 | 298 |
| 692 | 20230612 | 095700 | 3067553110 | 9590 | 9580 | 9590 | 9580 | 2082 |
| 693 | 20230612 | 095600 | 3047593050 | 9580 | 9590 | 9590 | 9570 | 689 |
| 694 | 20230612 | 095500 | 3040991160 | 9590 | 9590 | 9600 | 9580 | 467 |
| 695 | 20230612 | 095400 | 3036510470 | 9600 | 9580 | 9600 | 9570 | 646 |
| 696 | 20230612 | 095300 | 3030316400 | 9570 | 9560 | 9570 | 9550 | 3098 |
| 697 | 20230612 | 095200 | 3000674990 | 9560 | 9540 | 9560 | 9540 | 4185 |
| 698 | 20230612 | 095100 | 2960708540 | 9550 | 9540 | 9550 | 9540 | 2920 |
| 699 | 20230612 | 095000 | 2932831230 | 9540 | 9540 | 9550 | 9540 | 3360 |
| 700 | 20230612 | 094900 | 2900765560 | 9550 | 9560 | 9560 | 9550 | 2235 |
| 701 | 20230612 | 094800 | 2879419310 | 9560 | 9560 | 9570 | 9550 | 2453 |
| 702 | 20230612 | 094700 | 2855987620 | 9560 | 9570 | 9570 | 9560 | 1048 |
| 703 | 20230612 | 094600 | 2845966550 | 9560 | 9560 | 9570 | 9560 | 752 |
| 704 | 20230612 | 094500 | 2838775760 | 9570 | 9570 | 9580 | 9560 | 2026 |
| 705 | 20230612 | 094400 | 2819380370 | 9570 | 9560 | 9570 | 9550 | 3398 |
| 706 | 20230612 | 094300 | 2786888620 | 9570 | 9570 | 9570 | 9570 | 2061 |
| 707 | 20230612 | 094200 | 2767164850 | 9580 | 9590 | 9590 | 9580 | 1245 |
| 708 | 20230612 | 094100 | 2755235750 | 9590 | 9590 | 9590 | 9580 | 493 |
| 709 | 20230612 | 094000 | 2750508960 | 9590 | 9600 | 9600 | 9590 | 1161 |
| 710 | 20230612 | 093900 | 2739366760 | 9590 | 9590 | 9610 | 9580 | 2795 |
| 711 | 20230612 | 093800 | 2712550860 | 9600 | 9640 | 9640 | 9590 | 5705 |
| 712 | 20230612 | 093700 | 2657698930 | 9640 | 9650 | 9660 | 9640 | 3811 |
| 713 | 20230612 | 093600 | 2620947980 | 9660 | 9680 | 9680 | 9660 | 2620 |
| 714 | 20230612 | 093500 | 2595606670 | 9680 | 9670 | 9690 | 9670 | 11179 |
| 715 | 20230612 | 093400 | 2487421700 | 9680 | 9630 | 9680 | 9630 | 21489 |
| 716 | 20230612 | 093300 | 2280057310 | 9630 | 9640 | 9640 | 9630 | 2974 |
| 717 | 20230612 | 093200 | 2251397460 | 9640 | 9640 | 9650 | 9640 | 11978 |
| 718 | 20230612 | 093100 | 2135919090 | 9640 | 9630 | 9640 | 9630 | 6064 |
| 719 | 20230612 | 093000 | 2077499920 | 9620 | 9610 | 9630 | 9610 | 7720 |
| 720 | 20230612 | 092900 | 2003208510 | 9610 | 9610 | 9610 | 9610 | 1427 |
| 721 | 20230612 | 092800 | 1989495040 | 9620 | 9610 | 9620 | 9610 | 3270 |
| 722 | 20230612 | 092700 | 1958046480 | 9620 | 9590 | 9620 | 9580 | 10508 |
| 723 | 20230612 | 092600 | 1857182600 | 9590 | 9580 | 9590 | 9580 | 709 |
| 724 | 20230612 | 092500 | 1850389880 | 9580 | 9590 | 9590 | 9570 | 4584 |
| 725 | 20230612 | 092400 | 1806489580 | 9590 | 9600 | 9600 | 9580 | 5047 |
| 726 | 20230612 | 092300 | 1758095580 | 9600 | 9610 | 9620 | 9590 | 2264 |
| 727 | 20230612 | 092200 | 1736357570 | 9620 | 9620 | 9630 | 9610 | 4306 |
| 728 | 20230612 | 092100 | 1694936210 | 9620 | 9620 | 9640 | 9620 | 5816 |
| 729 | 20230612 | 092000 | 1638968840 | 9630 | 9600 | 9630 | 9600 | 10860 |
| 730 | 20230612 | 091900 | 1534489930 | 9600 | 9570 | 9610 | 9560 | 19007 |
| 731 | 20230612 | 091800 | 1352207000 | 9580 | 9580 | 9580 | 9560 | 1746 |
| 732 | 20230612 | 091700 | 1335494250 | 9580 | 9590 | 9600 | 9580 | 3026 |
| 733 | 20230612 | 091600 | 1306480530 | 9590 | 9590 | 9600 | 9580 | 1685 |
| 734 | 20230612 | 091500 | 1290321310 | 9600 | 9620 | 9620 | 9590 | 2301 |
| 735 | 20230612 | 091400 | 1268225510 | 9620 | 9570 | 9630 | 9570 | 9874 |
| 736 | 20230612 | 091300 | 1173391840 | 9560 | 9540 | 9560 | 9540 | 2217 |
| 737 | 20230612 | 091200 | 1152227450 | 9540 | 9550 | 9570 | 9540 | 5871 |
| 738 | 20230612 | 091100 | 1096184850 | 9560 | 9590 | 9590 | 9550 | 5041 |
| 739 | 20230612 | 091000 | 1047918970 | 9580 | 9590 | 9600 | 9580 | 5249 |
| 740 | 20230612 | 090900 | 997589360 | 9590 | 9580 | 9590 | 9570 | 6235 |
| 741 | 20230612 | 090800 | 937830640 | 9570 | 9550 | 9570 | 9540 | 4063 |
| 742 | 20230612 | 090700 | 898982790 | 9550 | 9540 | 9550 | 9540 | 5545 |
| 743 | 20230612 | 090600 | 846072830 | 9540 | 9570 | 9570 | 9540 | 7100 |
| 744 | 20230612 | 090500 | 778266650 | 9570 | 9560 | 9580 | 9550 | 4817 |
| 745 | 20230612 | 090400 | 732204190 | 9560 | 9610 | 9630 | 9550 | 9547 |
| 746 | 20230612 | 090300 | 640614590 | 9610 | 9640 | 9640 | 9600 | 15342 |
| 747 | 20230612 | 090200 | 493008530 | 9620 | 9550 | 9640 | 9550 | 24279 |
| 748 | 20230612 | 090100 | 260305550 | 9550 | 9510 | 9570 | 9480 | 12836 |
| 749 | 20230612 | 090000 | 138140190 | 9520 | 9410 | 9520 | 9400 | 14622 |