31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 192900 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 17242 |
| 3 | 20230613 | 192800 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20230613 | 192700 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20230613 | 192600 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20230613 | 192500 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20230613 | 192400 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20230613 | 192300 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20230613 | 192200 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20230613 | 192100 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20230613 | 192000 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20230613 | 191900 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20230613 | 191800 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20230613 | 191700 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20230613 | 191600 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20230613 | 191500 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20230613 | 191400 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20230613 | 191300 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20230613 | 191200 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20230613 | 191100 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20230613 | 191000 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20230613 | 190900 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20230613 | 190800 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20230613 | 190700 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20230613 | 190600 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20230613 | 190500 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20230613 | 190400 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20230613 | 190300 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20230613 | 190200 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20230613 | 190100 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20230613 | 190000 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20230613 | 185900 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 17242 |
| 33 | 20230613 | 185800 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20230613 | 185700 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20230613 | 185600 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20230613 | 185500 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20230613 | 185400 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20230613 | 185300 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20230613 | 185200 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20230613 | 185100 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20230613 | 185000 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20230613 | 184900 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20230613 | 184800 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20230613 | 184700 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20230613 | 184600 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20230613 | 184500 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20230613 | 184400 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20230613 | 184300 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20230613 | 184200 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20230613 | 184100 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20230613 | 184000 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20230613 | 183900 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20230613 | 183800 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20230613 | 183700 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20230613 | 183600 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20230613 | 183500 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20230613 | 183400 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20230613 | 183300 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20230613 | 183200 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20230613 | 183100 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20230613 | 183000 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20230613 | 182900 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 17242 |
| 63 | 20230613 | 182800 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20230613 | 182700 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20230613 | 182600 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20230613 | 182500 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20230613 | 182400 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20230613 | 182300 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20230613 | 182200 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20230613 | 182100 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20230613 | 182000 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20230613 | 181900 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20230613 | 181800 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20230613 | 181700 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20230613 | 181600 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20230613 | 181500 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20230613 | 181400 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20230613 | 181300 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20230613 | 181200 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20230613 | 181100 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20230613 | 181000 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20230613 | 180900 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20230613 | 180800 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20230613 | 180700 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20230613 | 180600 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20230613 | 180500 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20230613 | 180400 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20230613 | 180300 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20230613 | 180200 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20230613 | 180100 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20230613 | 180000 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20230613 | 175900 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 17242 |
| 93 | 20230613 | 175800 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20230613 | 175700 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20230613 | 175600 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20230613 | 175500 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20230613 | 175400 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20230613 | 175300 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20230613 | 175200 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20230613 | 175100 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20230613 | 175000 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20230613 | 174900 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20230613 | 174800 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20230613 | 174700 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20230613 | 174600 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20230613 | 174500 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20230613 | 174400 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20230613 | 174300 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20230613 | 174200 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20230613 | 174100 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20230613 | 174000 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20230613 | 173900 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20230613 | 173800 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20230613 | 173700 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20230613 | 173600 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20230613 | 173500 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20230613 | 173400 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20230613 | 173300 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20230613 | 173200 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20230613 | 173100 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20230613 | 173000 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20230613 | 172900 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 17242 |
| 123 | 20230613 | 172800 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20230613 | 172700 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20230613 | 172600 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20230613 | 172500 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20230613 | 172400 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20230613 | 172300 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20230613 | 172200 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20230613 | 172100 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20230613 | 172000 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20230613 | 171900 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20230613 | 171800 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20230613 | 171700 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20230613 | 171600 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20230613 | 171500 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20230613 | 171400 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20230613 | 171300 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20230613 | 171200 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20230613 | 171100 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20230613 | 171000 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20230613 | 170900 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20230613 | 170800 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20230613 | 170700 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20230613 | 170600 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20230613 | 170500 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20230613 | 170400 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20230613 | 170300 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20230613 | 170200 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20230613 | 170100 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20230613 | 170000 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20230613 | 165900 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 17242 |
| 153 | 20230613 | 165800 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20230613 | 165700 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20230613 | 165600 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20230613 | 165500 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20230613 | 165400 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20230613 | 165300 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20230613 | 165200 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20230613 | 165100 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20230613 | 165000 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20230613 | 164900 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20230613 | 164800 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20230613 | 164700 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20230613 | 164600 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20230613 | 164500 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20230613 | 164400 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20230613 | 164300 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20230613 | 164200 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20230613 | 164100 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20230613 | 164000 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20230613 | 163900 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20230613 | 163800 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20230613 | 163700 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20230613 | 163600 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20230613 | 163500 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20230613 | 163400 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20230613 | 163300 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20230613 | 163200 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20230613 | 163100 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20230613 | 163000 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20230613 | 162900 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 17242 |
| 183 | 20230613 | 162800 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20230613 | 162700 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20230613 | 162600 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20230613 | 162500 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20230613 | 162400 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20230613 | 162300 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20230613 | 162200 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20230613 | 162100 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20230613 | 162000 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20230613 | 161900 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20230613 | 161800 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20230613 | 161700 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20230613 | 161600 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20230613 | 161500 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20230613 | 161400 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20230613 | 161300 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20230613 | 161200 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20230613 | 161100 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20230613 | 161000 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20230613 | 160900 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20230613 | 160800 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20230613 | 160700 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20230613 | 160600 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20230613 | 160500 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20230613 | 160400 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20230613 | 160300 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20230613 | 160200 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20230613 | 160100 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20230613 | 160000 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20230613 | 155900 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 17242 |
| 213 | 20230613 | 155800 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20230613 | 155700 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20230613 | 155600 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20230613 | 155500 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20230613 | 155400 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20230613 | 155300 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20230613 | 155200 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20230613 | 155100 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20230613 | 155000 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20230613 | 154900 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20230613 | 154800 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20230613 | 154700 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20230613 | 154600 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20230613 | 154500 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20230613 | 154400 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20230613 | 154300 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 229 | 20230613 | 154200 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 230 | 20230613 | 154100 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 231 | 20230613 | 154000 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 232 | 20230613 | 153900 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 233 | 20230613 | 153800 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 234 | 20230613 | 153700 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 235 | 20230613 | 153600 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 236 | 20230613 | 153500 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 237 | 20230613 | 153400 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 238 | 20230613 | 153300 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 239 | 20230613 | 153200 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 240 | 20230613 | 153100 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 241 | 20230613 | 153000 | 5128053300 | 9730 | 9730 | 9730 | 9730 | 17242 |
| 242 | 20230613 | 152900 | 4960288640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 243 | 20230613 | 152800 | 4960288640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20230613 | 152700 | 4960288640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20230613 | 152600 | 4960288640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20230613 | 152500 | 4960288640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20230613 | 152400 | 4960288640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20230613 | 152300 | 4960288640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20230613 | 152200 | 4960288640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20230613 | 152100 | 4960288640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20230613 | 152000 | 4960288640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20230613 | 151900 | 4960288640 | 9700 | 9690 | 9700 | 9690 | 2998 |
| 253 | 20230613 | 151800 | 4931234990 | 9700 | 9700 | 9700 | 9690 | 1041 |
| 254 | 20230613 | 151700 | 4921145750 | 9700 | 9700 | 9710 | 9690 | 6534 |
| 255 | 20230613 | 151600 | 4857766860 | 9710 | 9710 | 9710 | 9700 | 1420 |
| 256 | 20230613 | 151500 | 4843978980 | 9700 | 9710 | 9710 | 9700 | 229 |
| 257 | 20230613 | 151400 | 4841757280 | 9710 | 9720 | 9720 | 9700 | 3383 |
| 258 | 20230613 | 151300 | 4808908430 | 9720 | 9720 | 9720 | 9710 | 496 |
| 259 | 20230613 | 151200 | 4804090620 | 9720 | 9720 | 9720 | 9710 | 1192 |
| 260 | 20230613 | 151100 | 4792508300 | 9720 | 9720 | 9720 | 9710 | 444 |
| 261 | 20230613 | 151000 | 4788192920 | 9720 | 9710 | 9720 | 9710 | 2093 |
| 262 | 20230613 | 150900 | 4767866890 | 9710 | 9710 | 9720 | 9710 | 1783 |
| 263 | 20230613 | 150800 | 4750551750 | 9720 | 9720 | 9730 | 9710 | 414 |
| 264 | 20230613 | 150700 | 4746529570 | 9730 | 9730 | 9730 | 9710 | 507 |
| 265 | 20230613 | 150600 | 4741603940 | 9740 | 9710 | 9740 | 9710 | 2053 |
| 266 | 20230613 | 150500 | 4721658690 | 9710 | 9720 | 9720 | 9710 | 1284 |
| 267 | 20230613 | 150400 | 4709181610 | 9720 | 9740 | 9740 | 9720 | 2142 |
| 268 | 20230613 | 150300 | 4688324610 | 9750 | 9740 | 9750 | 9740 | 382 |
| 269 | 20230613 | 150200 | 4684603810 | 9750 | 9740 | 9750 | 9740 | 658 |
| 270 | 20230613 | 150100 | 4678194590 | 9740 | 9740 | 9740 | 9730 | 1091 |
| 271 | 20230613 | 150000 | 4667576820 | 9740 | 9730 | 9740 | 9730 | 637 |
| 272 | 20230613 | 145900 | 4661374980 | 9740 | 9740 | 9740 | 9730 | 596 |
| 273 | 20230613 | 145800 | 4655570290 | 9740 | 9720 | 9750 | 9720 | 2040 |
| 274 | 20230613 | 145700 | 4635703160 | 9720 | 9720 | 9720 | 9720 | 60 |
| 275 | 20230613 | 145600 | 4635119960 | 9720 | 9720 | 9730 | 9720 | 239 |
| 276 | 20230613 | 145500 | 4632796580 | 9710 | 9700 | 9710 | 9700 | 757 |
| 277 | 20230613 | 145400 | 4625453310 | 9710 | 9710 | 9710 | 9710 | 1311 |
| 278 | 20230613 | 145300 | 4612723500 | 9710 | 9700 | 9720 | 9700 | 402 |
| 279 | 20230613 | 145200 | 4608820730 | 9700 | 9700 | 9700 | 9700 | 1315 |
| 280 | 20230613 | 145100 | 4596065230 | 9700 | 9720 | 9720 | 9700 | 1371 |
| 281 | 20230613 | 145000 | 4582755340 | 9710 | 9720 | 9720 | 9710 | 568 |
| 282 | 20230613 | 144900 | 4577238800 | 9720 | 9720 | 9720 | 9720 | 335 |
| 283 | 20230613 | 144800 | 4573982600 | 9720 | 9730 | 9730 | 9720 | 219 |
| 284 | 20230613 | 144700 | 4571853530 | 9720 | 9720 | 9720 | 9720 | 62 |
| 285 | 20230613 | 144600 | 4571250890 | 9730 | 9730 | 9730 | 9730 | 115 |
| 286 | 20230613 | 144500 | 4570131940 | 9730 | 9740 | 9740 | 9730 | 421 |
| 287 | 20230613 | 144400 | 4566033920 | 9730 | 9730 | 9730 | 9730 | 729 |
| 288 | 20230613 | 144300 | 4558940750 | 9730 | 9730 | 9730 | 9730 | 42 |
| 289 | 20230613 | 144200 | 4558532090 | 9730 | 9730 | 9730 | 9730 | 773 |
| 290 | 20230613 | 144100 | 4551010800 | 9740 | 9730 | 9740 | 9730 | 2826 |
| 291 | 20230613 | 144000 | 4523485660 | 9740 | 9730 | 9740 | 9730 | 1157 |
| 292 | 20230613 | 143900 | 4512217780 | 9730 | 9740 | 9740 | 9730 | 62 |
| 293 | 20230613 | 143800 | 4511614500 | 9730 | 9730 | 9730 | 9720 | 912 |
| 294 | 20230613 | 143700 | 4502744070 | 9730 | 9720 | 9730 | 9720 | 1369 |
| 295 | 20230613 | 143600 | 4489432090 | 9700 | 9710 | 9710 | 9700 | 2410 |
| 296 | 20230613 | 143500 | 4466053330 | 9730 | 9710 | 9730 | 9710 | 329 |
| 297 | 20230613 | 143400 | 4462858520 | 9710 | 9740 | 9740 | 9710 | 7057 |
| 298 | 20230613 | 143300 | 4394267810 | 9750 | 9750 | 9750 | 9750 | 908 |
| 299 | 20230613 | 143200 | 4385414810 | 9740 | 9730 | 9750 | 9730 | 253 |
| 300 | 20230613 | 143100 | 4382951560 | 9730 | 9730 | 9730 | 9730 | 300 |
| 301 | 20230613 | 143000 | 4380032560 | 9730 | 9730 | 9730 | 9730 | 696 |
| 302 | 20230613 | 142900 | 4373260480 | 9730 | 9740 | 9740 | 9720 | 1973 |
| 303 | 20230613 | 142800 | 4354065300 | 9730 | 9730 | 9740 | 9730 | 244 |
| 304 | 20230613 | 142700 | 4351691000 | 9720 | 9730 | 9740 | 9720 | 1708 |
| 305 | 20230613 | 142600 | 4335073660 | 9730 | 9740 | 9740 | 9730 | 424 |
| 306 | 20230613 | 142500 | 4330946080 | 9740 | 9740 | 9740 | 9730 | 667 |
| 307 | 20230613 | 142400 | 4324449600 | 9740 | 9750 | 9750 | 9740 | 1220 |
| 308 | 20230613 | 142300 | 4312556930 | 9750 | 9750 | 9750 | 9740 | 1385 |
| 309 | 20230613 | 142200 | 4299055150 | 9750 | 9760 | 9760 | 9750 | 1289 |
| 310 | 20230613 | 142100 | 4286486790 | 9760 | 9760 | 9760 | 9760 | 715 |
| 311 | 20230613 | 142000 | 4279508390 | 9760 | 9760 | 9760 | 9760 | 1723 |
| 312 | 20230613 | 141900 | 4262691910 | 9760 | 9780 | 9780 | 9760 | 1529 |
| 313 | 20230613 | 141800 | 4247755390 | 9780 | 9780 | 9780 | 9780 | 99 |
| 314 | 20230613 | 141700 | 4246787170 | 9780 | 9780 | 9780 | 9780 | 853 |
| 315 | 20230613 | 141600 | 4238444830 | 9780 | 9770 | 9780 | 9770 | 1566 |
| 316 | 20230613 | 141500 | 4223137620 | 9770 | 9770 | 9780 | 9770 | 1282 |
| 317 | 20230613 | 141400 | 4210611320 | 9770 | 9760 | 9770 | 9760 | 309 |
| 318 | 20230613 | 141300 | 4207592570 | 9760 | 9760 | 9760 | 9760 | 579 |
| 319 | 20230613 | 141200 | 4201941530 | 9760 | 9780 | 9780 | 9760 | 1412 |
| 320 | 20230613 | 141100 | 4188148130 | 9780 | 9800 | 9800 | 9770 | 1197 |
| 321 | 20230613 | 141000 | 4176442170 | 9790 | 9790 | 9790 | 9780 | 3179 |
| 322 | 20230613 | 140900 | 4145322800 | 9800 | 9770 | 9800 | 9770 | 4172 |
| 323 | 20230613 | 140800 | 4104454360 | 9770 | 9760 | 9770 | 9760 | 1482 |
| 324 | 20230613 | 140700 | 4089987410 | 9750 | 9760 | 9760 | 9750 | 1872 |
| 325 | 20230613 | 140600 | 4071728480 | 9750 | 9760 | 9760 | 9750 | 2248 |
| 326 | 20230613 | 140500 | 4049788170 | 9760 | 9780 | 9790 | 9760 | 3448 |
| 327 | 20230613 | 140400 | 4016091140 | 9780 | 9780 | 9780 | 9780 | 622 |
| 328 | 20230613 | 140300 | 4010007980 | 9780 | 9790 | 9800 | 9780 | 3443 |
| 329 | 20230613 | 140200 | 3976317140 | 9790 | 9800 | 9810 | 9780 | 3934 |
| 330 | 20230613 | 140100 | 3937792570 | 9800 | 9800 | 9810 | 9800 | 2932 |
| 331 | 20230613 | 140000 | 3909047880 | 9800 | 9800 | 9810 | 9790 | 7796 |
| 332 | 20230613 | 135900 | 3832654610 | 9800 | 9790 | 9800 | 9780 | 2262 |
| 333 | 20230613 | 135800 | 3810508260 | 9790 | 9800 | 9810 | 9770 | 6203 |
| 334 | 20230613 | 135700 | 3749728980 | 9810 | 9770 | 9810 | 9760 | 22348 |
| 335 | 20230613 | 135600 | 3530892000 | 9770 | 9660 | 9770 | 9650 | 21301 |
| 336 | 20230613 | 135500 | 3323800230 | 9660 | 9640 | 9660 | 9640 | 355 |
| 337 | 20230613 | 135400 | 3320377780 | 9650 | 9650 | 9650 | 9640 | 230 |
| 338 | 20230613 | 135300 | 3318158480 | 9640 | 9650 | 9650 | 9640 | 442 |
| 339 | 20230613 | 135200 | 3313893260 | 9650 | 9650 | 9650 | 9650 | 0 |
| 340 | 20230613 | 135100 | 3313893260 | 9650 | 9650 | 9650 | 9650 | 0 |
| 341 | 20230613 | 135000 | 3313893260 | 9650 | 9640 | 9650 | 9640 | 160 |
| 342 | 20230613 | 134900 | 3312349370 | 9650 | 9650 | 9650 | 9650 | 378 |
| 343 | 20230613 | 134800 | 3308701670 | 9650 | 9650 | 9650 | 9650 | 11 |
| 344 | 20230613 | 134700 | 3308595520 | 9650 | 9650 | 9650 | 9650 | 2048 |
| 345 | 20230613 | 134600 | 3288832320 | 9660 | 9650 | 9660 | 9650 | 2988 |
| 346 | 20230613 | 134500 | 3259968540 | 9650 | 9650 | 9650 | 9650 | 69 |
| 347 | 20230613 | 134400 | 3259302690 | 9660 | 9660 | 9660 | 9660 | 1 |
| 348 | 20230613 | 134300 | 3259293030 | 9650 | 9650 | 9650 | 9650 | 122 |
| 349 | 20230613 | 134200 | 3258115730 | 9650 | 9650 | 9650 | 9650 | 828 |
| 350 | 20230613 | 134100 | 3250125530 | 9650 | 9650 | 9650 | 9650 | 562 |
| 351 | 20230613 | 134000 | 3244702230 | 9650 | 9660 | 9660 | 9650 | 589 |
| 352 | 20230613 | 133900 | 3239012500 | 9660 | 9660 | 9670 | 9660 | 1393 |
| 353 | 20230613 | 133800 | 3225556110 | 9660 | 9660 | 9660 | 9660 | 149 |
| 354 | 20230613 | 133700 | 3224116770 | 9660 | 9660 | 9670 | 9660 | 922 |
| 355 | 20230613 | 133600 | 3215208750 | 9660 | 9660 | 9660 | 9660 | 250 |
| 356 | 20230613 | 133500 | 3212793750 | 9670 | 9660 | 9670 | 9660 | 586 |
| 357 | 20230613 | 133400 | 3207132630 | 9660 | 9670 | 9670 | 9660 | 222 |
| 358 | 20230613 | 133300 | 3204988100 | 9660 | 9660 | 9660 | 9660 | 188 |
| 359 | 20230613 | 133200 | 3203172020 | 9670 | 9670 | 9670 | 9670 | 266 |
| 360 | 20230613 | 133100 | 3200599800 | 9670 | 9670 | 9670 | 9670 | 541 |
| 361 | 20230613 | 133000 | 3195368330 | 9670 | 9670 | 9670 | 9670 | 122 |
| 362 | 20230613 | 132900 | 3194188590 | 9680 | 9680 | 9680 | 9670 | 177 |
| 363 | 20230613 | 132800 | 3192475840 | 9680 | 9680 | 9690 | 9680 | 984 |
| 364 | 20230613 | 132700 | 3182945940 | 9680 | 9690 | 9690 | 9680 | 1526 |
| 365 | 20230613 | 132600 | 3168170800 | 9690 | 9690 | 9690 | 9690 | 452 |
| 366 | 20230613 | 132500 | 3163790920 | 9690 | 9690 | 9690 | 9690 | 708 |
| 367 | 20230613 | 132400 | 3156930400 | 9700 | 9700 | 9700 | 9700 | 75 |
| 368 | 20230613 | 132300 | 3156202900 | 9700 | 9700 | 9700 | 9700 | 237 |
| 369 | 20230613 | 132200 | 3153904000 | 9700 | 9690 | 9700 | 9690 | 112 |
| 370 | 20230613 | 132100 | 3152817620 | 9700 | 9700 | 9700 | 9700 | 356 |
| 371 | 20230613 | 132000 | 3149364420 | 9700 | 9700 | 9700 | 9700 | 104 |
| 372 | 20230613 | 131900 | 3148355620 | 9700 | 9690 | 9700 | 9690 | 1146 |
| 373 | 20230613 | 131800 | 3137242680 | 9690 | 9700 | 9700 | 9690 | 157 |
| 374 | 20230613 | 131700 | 3135721100 | 9700 | 9690 | 9700 | 9690 | 261 |
| 375 | 20230613 | 131600 | 3133192000 | 9680 | 9680 | 9680 | 9680 | 91 |
| 376 | 20230613 | 131500 | 3132311120 | 9690 | 9680 | 9690 | 9680 | 879 |
| 377 | 20230613 | 131400 | 3123799680 | 9690 | 9690 | 9690 | 9690 | 1097 |
| 378 | 20230613 | 131300 | 3113169750 | 9690 | 9690 | 9690 | 9690 | 75 |
| 379 | 20230613 | 131200 | 3112443000 | 9700 | 9700 | 9700 | 9700 | 94 |
| 380 | 20230613 | 131100 | 3111531200 | 9700 | 9700 | 9700 | 9700 | 155 |
| 381 | 20230613 | 131000 | 3110027700 | 9700 | 9700 | 9700 | 9700 | 1243 |
| 382 | 20230613 | 130900 | 3097970600 | 9700 | 9700 | 9700 | 9690 | 587 |
| 383 | 20230613 | 130800 | 3092277750 | 9690 | 9690 | 9710 | 9690 | 1223 |
| 384 | 20230613 | 130700 | 3080413850 | 9680 | 9690 | 9710 | 9680 | 4650 |
| 385 | 20230613 | 130600 | 3035323630 | 9670 | 9680 | 9690 | 9670 | 579 |
| 386 | 20230613 | 130500 | 3029717080 | 9680 | 9680 | 9680 | 9680 | 565 |
| 387 | 20230613 | 130400 | 3024247880 | 9670 | 9660 | 9680 | 9660 | 504 |
| 388 | 20230613 | 130300 | 3019374400 | 9660 | 9670 | 9670 | 9660 | 199 |
| 389 | 20230613 | 130200 | 3017450080 | 9670 | 9680 | 9680 | 9670 | 602 |
| 390 | 20230613 | 130100 | 3011628640 | 9670 | 9670 | 9680 | 9670 | 2122 |
| 391 | 20230613 | 130000 | 2991098830 | 9660 | 9660 | 9660 | 9660 | 101 |
| 392 | 20230613 | 125900 | 2990123170 | 9660 | 9650 | 9660 | 9650 | 474 |
| 393 | 20230613 | 125800 | 2985547340 | 9660 | 9660 | 9660 | 9660 | 30 |
| 394 | 20230613 | 125700 | 2985257540 | 9660 | 9660 | 9660 | 9660 | 121 |
| 395 | 20230613 | 125600 | 2984088680 | 9660 | 9650 | 9660 | 9650 | 2230 |
| 396 | 20230613 | 125500 | 2962551880 | 9660 | 9650 | 9660 | 9650 | 183 |
| 397 | 20230613 | 125400 | 2960785330 | 9660 | 9660 | 9660 | 9650 | 511 |
| 398 | 20230613 | 125300 | 2955849150 | 9650 | 9660 | 9660 | 9650 | 442 |
| 399 | 20230613 | 125200 | 2951582950 | 9660 | 9660 | 9660 | 9660 | 0 |
| 400 | 20230613 | 125100 | 2951582950 | 9660 | 9660 | 9660 | 9650 | 224 |
| 401 | 20230613 | 125000 | 2949419310 | 9650 | 9650 | 9650 | 9650 | 10 |
| 402 | 20230613 | 124900 | 2949322810 | 9650 | 9650 | 9650 | 9650 | 1 |
| 403 | 20230613 | 124800 | 2949313160 | 9660 | 9660 | 9660 | 9660 | 9 |
| 404 | 20230613 | 124700 | 2949226220 | 9660 | 9650 | 9660 | 9650 | 240 |
| 405 | 20230613 | 124600 | 2946908120 | 9650 | 9650 | 9650 | 9650 | 1417 |
| 406 | 20230613 | 124500 | 2933234070 | 9650 | 9660 | 9660 | 9650 | 761 |
| 407 | 20230613 | 124400 | 2925882830 | 9660 | 9660 | 9660 | 9660 | 1 |
| 408 | 20230613 | 124300 | 2925873170 | 9650 | 9660 | 9660 | 9650 | 479 |
| 409 | 20230613 | 124200 | 2921248650 | 9660 | 9660 | 9660 | 9660 | 386 |
| 410 | 20230613 | 124100 | 2917519890 | 9650 | 9660 | 9660 | 9650 | 21 |
| 411 | 20230613 | 124000 | 2917317130 | 9660 | 9670 | 9670 | 9660 | 962 |
| 412 | 20230613 | 123900 | 2908024200 | 9670 | 9660 | 9670 | 9660 | 764 |
| 413 | 20230613 | 123800 | 2900643330 | 9660 | 9660 | 9660 | 9660 | 211 |
| 414 | 20230613 | 123700 | 2898605070 | 9660 | 9660 | 9670 | 9660 | 335 |
| 415 | 20230613 | 123600 | 2895368890 | 9660 | 9670 | 9670 | 9660 | 62 |
| 416 | 20230613 | 123500 | 2894769860 | 9670 | 9670 | 9670 | 9670 | 26 |
| 417 | 20230613 | 123400 | 2894518440 | 9670 | 9660 | 9670 | 9660 | 26 |
| 418 | 20230613 | 123300 | 2894267270 | 9660 | 9670 | 9670 | 9660 | 6 |
| 419 | 20230613 | 123200 | 2894209300 | 9670 | 9670 | 9670 | 9660 | 170 |
| 420 | 20230613 | 123100 | 2892566400 | 9660 | 9670 | 9670 | 9660 | 530 |
| 421 | 20230613 | 123000 | 2887446300 | 9670 | 9670 | 9670 | 9670 | 203 |
| 422 | 20230613 | 122900 | 2885483290 | 9660 | 9660 | 9660 | 9660 | 94 |
| 423 | 20230613 | 122800 | 2884575250 | 9660 | 9660 | 9660 | 9660 | 391 |
| 424 | 20230613 | 122700 | 2880798190 | 9660 | 9660 | 9660 | 9660 | 171 |
| 425 | 20230613 | 122600 | 2879146330 | 9660 | 9660 | 9670 | 9660 | 678 |
| 426 | 20230613 | 122500 | 2872596800 | 9660 | 9660 | 9660 | 9660 | 1458 |
| 427 | 20230613 | 122400 | 2858512520 | 9660 | 9660 | 9660 | 9660 | 1012 |
| 428 | 20230613 | 122300 | 2848736600 | 9660 | 9660 | 9660 | 9640 | 1307 |
| 429 | 20230613 | 122200 | 2836121950 | 9650 | 9650 | 9660 | 9650 | 172 |
| 430 | 20230613 | 122100 | 2834461240 | 9650 | 9640 | 9650 | 9640 | 1305 |
| 431 | 20230613 | 122000 | 2821877970 | 9640 | 9630 | 9640 | 9630 | 146 |
| 432 | 20230613 | 121900 | 2820471560 | 9640 | 9630 | 9640 | 9630 | 36 |
| 433 | 20230613 | 121800 | 2820124860 | 9630 | 9630 | 9630 | 9630 | 7 |
| 434 | 20230613 | 121700 | 2820057450 | 9620 | 9620 | 9620 | 9620 | 0 |
| 435 | 20230613 | 121600 | 2820057450 | 9620 | 9630 | 9640 | 9620 | 1023 |
| 436 | 20230613 | 121500 | 2810209340 | 9620 | 9620 | 9620 | 9620 | 176 |
| 437 | 20230613 | 121400 | 2808516220 | 9620 | 9620 | 9620 | 9620 | 98 |
| 438 | 20230613 | 121300 | 2807573460 | 9620 | 9620 | 9620 | 9620 | 6 |
| 439 | 20230613 | 121200 | 2807515740 | 9620 | 9620 | 9620 | 9620 | 103 |
| 440 | 20230613 | 121100 | 2806524880 | 9630 | 9630 | 9630 | 9630 | 7 |
| 441 | 20230613 | 121000 | 2806457470 | 9630 | 9630 | 9630 | 9630 | 27 |
| 442 | 20230613 | 120900 | 2806197460 | 9630 | 9620 | 9630 | 9620 | 35 |
| 443 | 20230613 | 120800 | 2805860660 | 9630 | 9630 | 9630 | 9630 | 10 |
| 444 | 20230613 | 120700 | 2805764360 | 9630 | 9630 | 9630 | 9630 | 53 |
| 445 | 20230613 | 120600 | 2805253970 | 9620 | 9620 | 9620 | 9620 | 210 |
| 446 | 20230613 | 120500 | 2803233770 | 9620 | 9630 | 9630 | 9620 | 610 |
| 447 | 20230613 | 120400 | 2797361400 | 9630 | 9630 | 9630 | 9630 | 214 |
| 448 | 20230613 | 120300 | 2795300580 | 9630 | 9630 | 9630 | 9620 | 499 |
| 449 | 20230613 | 120200 | 2790495880 | 9630 | 9630 | 9630 | 9620 | 14 |
| 450 | 20230613 | 120100 | 2790361080 | 9620 | 9630 | 9630 | 9620 | 173 |
| 451 | 20230613 | 120000 | 2788695190 | 9620 | 9620 | 9620 | 9620 | 30 |
| 452 | 20230613 | 115900 | 2788406590 | 9620 | 9630 | 9630 | 9620 | 4 |
| 453 | 20230613 | 115800 | 2788368090 | 9630 | 9630 | 9640 | 9630 | 267 |
| 454 | 20230613 | 115700 | 2785795920 | 9630 | 9630 | 9630 | 9620 | 169 |
| 455 | 20230613 | 115600 | 2784169460 | 9630 | 9630 | 9630 | 9620 | 158 |
| 456 | 20230613 | 115500 | 2782647930 | 9620 | 9620 | 9620 | 9620 | 750 |
| 457 | 20230613 | 115400 | 2775432930 | 9620 | 9630 | 9630 | 9620 | 111 |
| 458 | 20230613 | 115300 | 2774365100 | 9630 | 9630 | 9630 | 9630 | 37 |
| 459 | 20230613 | 115200 | 2774008790 | 9630 | 9630 | 9630 | 9630 | 474 |
| 460 | 20230613 | 115100 | 2769444170 | 9630 | 9630 | 9630 | 9620 | 1475 |
| 461 | 20230613 | 115000 | 2755249350 | 9630 | 9630 | 9630 | 9630 | 300 |
| 462 | 20230613 | 114900 | 2752360350 | 9630 | 9630 | 9630 | 9630 | 469 |
| 463 | 20230613 | 114800 | 2747843880 | 9630 | 9620 | 9630 | 9620 | 199 |
| 464 | 20230613 | 114700 | 2745928460 | 9620 | 9630 | 9630 | 9620 | 623 |
| 465 | 20230613 | 114600 | 2739931000 | 9630 | 9630 | 9630 | 9620 | 166 |
| 466 | 20230613 | 114500 | 2738333570 | 9630 | 9630 | 9630 | 9630 | 307 |
| 467 | 20230613 | 114400 | 2735377160 | 9640 | 9630 | 9640 | 9630 | 4 |
| 468 | 20230613 | 114300 | 2735338610 | 9630 | 9640 | 9640 | 9620 | 693 |
| 469 | 20230613 | 114200 | 2728667740 | 9630 | 9650 | 9650 | 9630 | 572 |
| 470 | 20230613 | 114100 | 2723155640 | 9650 | 9650 | 9650 | 9650 | 3979 |
| 471 | 20230613 | 114000 | 2684758290 | 9650 | 9650 | 9650 | 9640 | 107 |
| 472 | 20230613 | 113900 | 2683725840 | 9650 | 9650 | 9650 | 9650 | 531 |
| 473 | 20230613 | 113800 | 2678601690 | 9650 | 9640 | 9650 | 9640 | 97 |
| 474 | 20230613 | 113700 | 2677666590 | 9640 | 9630 | 9640 | 9630 | 1145 |
| 475 | 20230613 | 113600 | 2666630820 | 9620 | 9630 | 9630 | 9620 | 118 |
| 476 | 20230613 | 113500 | 2665495350 | 9630 | 9630 | 9630 | 9630 | 2 |
| 477 | 20230613 | 113400 | 2665476090 | 9630 | 9630 | 9630 | 9630 | 200 |
| 478 | 20230613 | 113300 | 2663550090 | 9630 | 9630 | 9630 | 9630 | 2 |
| 479 | 20230613 | 113200 | 2663530830 | 9630 | 9630 | 9630 | 9630 | 50 |
| 480 | 20230613 | 113100 | 2663049330 | 9640 | 9630 | 9640 | 9630 | 79 |
| 481 | 20230613 | 113000 | 2662288300 | 9630 | 9630 | 9640 | 9630 | 1139 |
| 482 | 20230613 | 112900 | 2651319700 | 9630 | 9630 | 9630 | 9630 | 0 |
| 483 | 20230613 | 112800 | 2651319700 | 9630 | 9630 | 9640 | 9630 | 153 |
| 484 | 20230613 | 112700 | 2649846300 | 9630 | 9640 | 9640 | 9630 | 20 |
| 485 | 20230613 | 112600 | 2649653600 | 9640 | 9640 | 9640 | 9640 | 392 |
| 486 | 20230613 | 112500 | 2645874720 | 9640 | 9620 | 9640 | 9620 | 351 |
| 487 | 20230613 | 112400 | 2642497880 | 9620 | 9620 | 9620 | 9620 | 336 |
| 488 | 20230613 | 112300 | 2639265560 | 9620 | 9620 | 9630 | 9620 | 731 |
| 489 | 20230613 | 112200 | 2632231840 | 9620 | 9600 | 9620 | 9600 | 995 |
| 490 | 20230613 | 112100 | 2622661760 | 9600 | 9610 | 9610 | 9600 | 1823 |
| 491 | 20230613 | 112000 | 2605160300 | 9620 | 9600 | 9620 | 9600 | 576 |
| 492 | 20230613 | 111900 | 2599623980 | 9600 | 9610 | 9610 | 9600 | 900 |
| 493 | 20230613 | 111800 | 2590978670 | 9610 | 9620 | 9620 | 9610 | 544 |
| 494 | 20230613 | 111700 | 2585749720 | 9610 | 9610 | 9610 | 9610 | 45 |
| 495 | 20230613 | 111600 | 2585317270 | 9610 | 9610 | 9610 | 9600 | 1387 |
| 496 | 20230613 | 111500 | 2571991100 | 9610 | 9610 | 9610 | 9600 | 4786 |
| 497 | 20230613 | 111400 | 2526027900 | 9610 | 9610 | 9610 | 9610 | 109 |
| 498 | 20230613 | 111300 | 2524980410 | 9610 | 9610 | 9610 | 9610 | 74 |
| 499 | 20230613 | 111200 | 2524269270 | 9610 | 9600 | 9610 | 9600 | 182 |
| 500 | 20230613 | 111100 | 2522520370 | 9600 | 9600 | 9600 | 9600 | 395 |
| 501 | 20230613 | 111000 | 2518728370 | 9600 | 9600 | 9600 | 9600 | 1000 |
| 502 | 20230613 | 110900 | 2509128370 | 9600 | 9600 | 9600 | 9600 | 759 |
| 503 | 20230613 | 110800 | 2501841970 | 9600 | 9600 | 9610 | 9600 | 749 |
| 504 | 20230613 | 110700 | 2494651480 | 9610 | 9610 | 9610 | 9600 | 1104 |
| 505 | 20230613 | 110600 | 2484043040 | 9610 | 9600 | 9610 | 9600 | 898 |
| 506 | 20230613 | 110500 | 2475413330 | 9610 | 9610 | 9610 | 9600 | 283 |
| 507 | 20230613 | 110400 | 2472693750 | 9610 | 9610 | 9610 | 9600 | 32 |
| 508 | 20230613 | 110300 | 2472386250 | 9590 | 9600 | 9610 | 9590 | 1061 |
| 509 | 20230613 | 110200 | 2462203580 | 9600 | 9610 | 9610 | 9600 | 108 |
| 510 | 20230613 | 110100 | 2461166750 | 9620 | 9620 | 9620 | 9620 | 111 |
| 511 | 20230613 | 110000 | 2460098930 | 9630 | 9650 | 9650 | 9620 | 668 |
| 512 | 20230613 | 105900 | 2453670410 | 9650 | 9660 | 9660 | 9650 | 206 |
| 513 | 20230613 | 105800 | 2451681470 | 9630 | 9650 | 9660 | 9630 | 537 |
| 514 | 20230613 | 105700 | 2446494930 | 9640 | 9640 | 9640 | 9630 | 816 |
| 515 | 20230613 | 105600 | 2438628950 | 9650 | 9600 | 9650 | 9590 | 4130 |
| 516 | 20230613 | 105500 | 2398901160 | 9600 | 9600 | 9600 | 9600 | 749 |
| 517 | 20230613 | 105400 | 2391710760 | 9600 | 9600 | 9600 | 9590 | 437 |
| 518 | 20230613 | 105300 | 2387519110 | 9600 | 9600 | 9600 | 9590 | 1680 |
| 519 | 20230613 | 105200 | 2371406880 | 9600 | 9600 | 9600 | 9590 | 4421 |
| 520 | 20230613 | 105100 | 2328996650 | 9600 | 9610 | 9610 | 9600 | 1937 |
| 521 | 20230613 | 105000 | 2310397150 | 9620 | 9620 | 9620 | 9620 | 16 |
| 522 | 20230613 | 104900 | 2310243230 | 9620 | 9630 | 9630 | 9620 | 1409 |
| 523 | 20230613 | 104800 | 2296684820 | 9620 | 9620 | 9620 | 9620 | 33 |
| 524 | 20230613 | 104700 | 2296367360 | 9610 | 9620 | 9620 | 9610 | 108 |
| 525 | 20230613 | 104600 | 2295328900 | 9630 | 9630 | 9630 | 9630 | 130 |
| 526 | 20230613 | 104500 | 2294077000 | 9630 | 9610 | 9630 | 9600 | 756 |
| 527 | 20230613 | 104400 | 2286808810 | 9610 | 9600 | 9610 | 9600 | 93 |
| 528 | 20230613 | 104300 | 2285916000 | 9600 | 9600 | 9610 | 9600 | 353 |
| 529 | 20230613 | 104200 | 2282526790 | 9610 | 9620 | 9620 | 9610 | 1830 |
| 530 | 20230613 | 104100 | 2264938990 | 9620 | 9630 | 9630 | 9620 | 80 |
| 531 | 20230613 | 104000 | 2264169380 | 9620 | 9620 | 9630 | 9610 | 1023 |
| 532 | 20230613 | 103900 | 2254337810 | 9620 | 9610 | 9620 | 9610 | 90 |
| 533 | 20230613 | 103800 | 2253472050 | 9610 | 9620 | 9620 | 9610 | 402 |
| 534 | 20230613 | 103700 | 2249604950 | 9630 | 9620 | 9630 | 9620 | 249 |
| 535 | 20230613 | 103600 | 2247208560 | 9620 | 9630 | 9630 | 9620 | 225 |
| 536 | 20230613 | 103500 | 2245043540 | 9620 | 9620 | 9620 | 9620 | 396 |
| 537 | 20230613 | 103400 | 2241234020 | 9610 | 9610 | 9610 | 9610 | 140 |
| 538 | 20230613 | 103300 | 2239888620 | 9610 | 9610 | 9620 | 9610 | 53 |
| 539 | 20230613 | 103200 | 2239379270 | 9620 | 9610 | 9620 | 9610 | 657 |
| 540 | 20230613 | 103100 | 2233064500 | 9610 | 9620 | 9630 | 9610 | 591 |
| 541 | 20230613 | 103000 | 2227381550 | 9620 | 9620 | 9630 | 9610 | 639 |
| 542 | 20230613 | 102900 | 2221233760 | 9630 | 9620 | 9630 | 9620 | 141 |
| 543 | 20230613 | 102800 | 2219877330 | 9630 | 9620 | 9630 | 9620 | 68 |
| 544 | 20230613 | 102700 | 2219222830 | 9620 | 9630 | 9630 | 9620 | 779 |
| 545 | 20230613 | 102600 | 2211726870 | 9640 | 9640 | 9640 | 9640 | 65 |
| 546 | 20230613 | 102500 | 2211100270 | 9640 | 9630 | 9640 | 9630 | 1396 |
| 547 | 20230613 | 102400 | 2197648830 | 9620 | 9610 | 9630 | 9610 | 323 |
| 548 | 20230613 | 102300 | 2194543890 | 9610 | 9610 | 9610 | 9600 | 471 |
| 549 | 20230613 | 102200 | 2190019350 | 9610 | 9600 | 9610 | 9600 | 522 |
| 550 | 20230613 | 102100 | 2185003290 | 9600 | 9600 | 9600 | 9600 | 1260 |
| 551 | 20230613 | 102000 | 2172907290 | 9610 | 9610 | 9610 | 9610 | 319 |
| 552 | 20230613 | 101900 | 2169841700 | 9610 | 9600 | 9610 | 9590 | 134 |
| 553 | 20230613 | 101800 | 2168556440 | 9590 | 9590 | 9610 | 9590 | 4362 |
| 554 | 20230613 | 101700 | 2126691910 | 9600 | 9600 | 9600 | 9590 | 684 |
| 555 | 20230613 | 101600 | 2120131710 | 9600 | 9600 | 9600 | 9590 | 421 |
| 556 | 20230613 | 101500 | 2116092660 | 9590 | 9600 | 9600 | 9590 | 139 |
| 557 | 20230613 | 101400 | 2114759460 | 9600 | 9590 | 9600 | 9580 | 1973 |
| 558 | 20230613 | 101300 | 2095850890 | 9600 | 9590 | 9600 | 9580 | 397 |
| 559 | 20230613 | 101200 | 2092046210 | 9590 | 9610 | 9610 | 9580 | 5648 |
| 560 | 20230613 | 101100 | 2037866010 | 9600 | 9600 | 9610 | 9600 | 352 |
| 561 | 20230613 | 101000 | 2034486520 | 9600 | 9600 | 9610 | 9600 | 424 |
| 562 | 20230613 | 100900 | 2030414780 | 9610 | 9610 | 9620 | 9610 | 406 |
| 563 | 20230613 | 100800 | 2026513100 | 9610 | 9600 | 9610 | 9600 | 3894 |
| 564 | 20230613 | 100700 | 1989130550 | 9620 | 9610 | 9620 | 9610 | 1809 |
| 565 | 20230613 | 100600 | 1971745100 | 9620 | 9610 | 9620 | 9610 | 161 |
| 566 | 20230613 | 100500 | 1970197780 | 9610 | 9610 | 9620 | 9610 | 574 |
| 567 | 20230613 | 100400 | 1964680620 | 9620 | 9620 | 9630 | 9620 | 596 |
| 568 | 20230613 | 100300 | 1958947090 | 9620 | 9630 | 9630 | 9620 | 1368 |
| 569 | 20230613 | 100200 | 1945778520 | 9630 | 9630 | 9630 | 9630 | 1030 |
| 570 | 20230613 | 100100 | 1935859620 | 9620 | 9620 | 9620 | 9620 | 871 |
| 571 | 20230613 | 100000 | 1927480600 | 9620 | 9630 | 9630 | 9620 | 939 |
| 572 | 20230613 | 095900 | 1918446340 | 9630 | 9620 | 9630 | 9620 | 1073 |
| 573 | 20230613 | 095800 | 1908123770 | 9630 | 9640 | 9640 | 9620 | 742 |
| 574 | 20230613 | 095700 | 1900984110 | 9640 | 9630 | 9640 | 9630 | 162 |
| 575 | 20230613 | 095600 | 1899423020 | 9630 | 9630 | 9630 | 9630 | 277 |
| 576 | 20230613 | 095500 | 1896755510 | 9630 | 9630 | 9630 | 9630 | 1272 |
| 577 | 20230613 | 095400 | 1884506150 | 9630 | 9640 | 9640 | 9630 | 809 |
| 578 | 20230613 | 095300 | 1876709220 | 9640 | 9650 | 9650 | 9630 | 374 |
| 579 | 20230613 | 095200 | 1873104740 | 9650 | 9620 | 9650 | 9620 | 4318 |
| 580 | 20230613 | 095100 | 1831556280 | 9610 | 9620 | 9620 | 9610 | 1265 |
| 581 | 20230613 | 095000 | 1819399600 | 9620 | 9610 | 9620 | 9600 | 1837 |
| 582 | 20230613 | 094900 | 1801758470 | 9620 | 9610 | 9620 | 9590 | 726 |
| 583 | 20230613 | 094800 | 1794789980 | 9600 | 9600 | 9620 | 9580 | 8620 |
| 584 | 20230613 | 094700 | 1712092090 | 9590 | 9610 | 9610 | 9590 | 3595 |
| 585 | 20230613 | 094600 | 1677581300 | 9610 | 9620 | 9620 | 9600 | 2313 |
| 586 | 20230613 | 094500 | 1655361500 | 9620 | 9610 | 9620 | 9610 | 1643 |
| 587 | 20230613 | 094400 | 1639568740 | 9610 | 9620 | 9620 | 9610 | 3897 |
| 588 | 20230613 | 094300 | 1602098650 | 9620 | 9630 | 9650 | 9620 | 1071 |
| 589 | 20230613 | 094200 | 1591785200 | 9650 | 9620 | 9650 | 9620 | 2159 |
| 590 | 20230613 | 094100 | 1570982730 | 9620 | 9640 | 9650 | 9620 | 4894 |
| 591 | 20230613 | 094000 | 1523836600 | 9640 | 9650 | 9650 | 9640 | 624 |
| 592 | 20230613 | 093900 | 1517816300 | 9650 | 9640 | 9650 | 9630 | 1481 |
| 593 | 20230613 | 093800 | 1503547490 | 9640 | 9660 | 9660 | 9630 | 5437 |
| 594 | 20230613 | 093700 | 1451120850 | 9660 | 9660 | 9670 | 9660 | 787 |
| 595 | 20230613 | 093600 | 1443517730 | 9660 | 9660 | 9670 | 9660 | 399 |
| 596 | 20230613 | 093500 | 1439661530 | 9670 | 9650 | 9670 | 9650 | 1876 |
| 597 | 20230613 | 093400 | 1421539680 | 9650 | 9670 | 9670 | 9650 | 2967 |
| 598 | 20230613 | 093300 | 1392900450 | 9660 | 9660 | 9670 | 9660 | 265 |
| 599 | 20230613 | 093200 | 1390339220 | 9660 | 9650 | 9670 | 9650 | 1157 |
| 600 | 20230613 | 093100 | 1379169250 | 9650 | 9650 | 9660 | 9650 | 595 |
| 601 | 20230613 | 093000 | 1373427420 | 9650 | 9640 | 9650 | 9640 | 1114 |
| 602 | 20230613 | 092900 | 1362677520 | 9640 | 9650 | 9660 | 9640 | 2014 |
| 603 | 20230613 | 092800 | 1343236570 | 9650 | 9670 | 9670 | 9650 | 4661 |
| 604 | 20230613 | 092700 | 1298218880 | 9670 | 9680 | 9680 | 9660 | 5186 |
| 605 | 20230613 | 092600 | 1248078290 | 9680 | 9680 | 9680 | 9670 | 2185 |
| 606 | 20230613 | 092500 | 1226933120 | 9680 | 9690 | 9700 | 9680 | 505 |
| 607 | 20230613 | 092400 | 1222038370 | 9700 | 9690 | 9700 | 9680 | 450 |
| 608 | 20230613 | 092300 | 1217677820 | 9690 | 9680 | 9690 | 9680 | 934 |
| 609 | 20230613 | 092200 | 1208636120 | 9680 | 9680 | 9680 | 9670 | 446 |
| 610 | 20230613 | 092100 | 1204318850 | 9680 | 9670 | 9690 | 9670 | 1423 |
| 611 | 20230613 | 092000 | 1190549410 | 9670 | 9670 | 9670 | 9660 | 1062 |
| 612 | 20230613 | 091900 | 1180282430 | 9660 | 9660 | 9670 | 9650 | 1910 |
| 613 | 20230613 | 091800 | 1161832450 | 9650 | 9660 | 9660 | 9650 | 1212 |
| 614 | 20230613 | 091700 | 1150132830 | 9660 | 9670 | 9680 | 9650 | 2884 |
| 615 | 20230613 | 091600 | 1122279710 | 9660 | 9650 | 9680 | 9650 | 620 |
| 616 | 20230613 | 091500 | 1116282180 | 9650 | 9670 | 9680 | 9640 | 5591 |
| 617 | 20230613 | 091400 | 1062326430 | 9670 | 9630 | 9670 | 9620 | 5372 |
| 618 | 20230613 | 091300 | 1010469810 | 9630 | 9600 | 9630 | 9600 | 4389 |
| 619 | 20230613 | 091200 | 968298570 | 9600 | 9640 | 9640 | 9600 | 6952 |
| 620 | 20230613 | 091100 | 901424440 | 9640 | 9650 | 9650 | 9640 | 2968 |
| 621 | 20230613 | 091000 | 872794380 | 9650 | 9670 | 9670 | 9650 | 2477 |
| 622 | 20230613 | 090900 | 848876120 | 9670 | 9670 | 9690 | 9650 | 8821 |
| 623 | 20230613 | 090800 | 763655890 | 9680 | 9700 | 9700 | 9670 | 5560 |
| 624 | 20230613 | 090700 | 709783170 | 9700 | 9710 | 9710 | 9700 | 1938 |
| 625 | 20230613 | 090600 | 690975570 | 9700 | 9710 | 9720 | 9700 | 6678 |
| 626 | 20230613 | 090500 | 626182790 | 9710 | 9720 | 9720 | 9710 | 7034 |
| 627 | 20230613 | 090400 | 557878100 | 9720 | 9730 | 9730 | 9710 | 7483 |
| 628 | 20230613 | 090300 | 485158310 | 9720 | 9750 | 9760 | 9720 | 6020 |
| 629 | 20230613 | 090200 | 426485450 | 9740 | 9770 | 9780 | 9740 | 11634 |
| 630 | 20230613 | 090100 | 313040540 | 9780 | 9780 | 9800 | 9770 | 4137 |
| 631 | 20230613 | 090000 | 272554300 | 9790 | 9810 | 9850 | 9780 | 27772 |