34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 202700 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 28032 |
| 3 | 20230713 | 202600 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20230713 | 202500 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20230713 | 202400 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20230713 | 202300 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20230713 | 202200 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20230713 | 202100 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20230713 | 202000 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20230713 | 201900 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20230713 | 201800 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20230713 | 201700 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20230713 | 201600 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20230713 | 201500 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20230713 | 201400 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20230713 | 201300 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20230713 | 201200 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20230713 | 201100 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20230713 | 201000 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20230713 | 200900 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20230713 | 200800 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20230713 | 200700 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20230713 | 200600 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20230713 | 200500 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20230713 | 200400 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20230713 | 200300 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20230713 | 200200 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20230713 | 200100 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20230713 | 200000 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20230713 | 195900 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20230713 | 195800 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20230713 | 195700 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 28032 |
| 33 | 20230713 | 195600 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20230713 | 195500 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20230713 | 195400 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20230713 | 195300 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20230713 | 195200 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20230713 | 195100 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20230713 | 195000 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20230713 | 194900 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20230713 | 194800 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20230713 | 194700 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20230713 | 194600 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20230713 | 194500 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20230713 | 194400 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20230713 | 194300 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20230713 | 194200 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20230713 | 194100 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20230713 | 194000 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20230713 | 193900 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20230713 | 193800 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20230713 | 193700 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20230713 | 193600 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20230713 | 193500 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20230713 | 193400 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20230713 | 193300 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20230713 | 193200 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20230713 | 193100 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20230713 | 193000 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20230713 | 192900 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20230713 | 192800 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20230713 | 192700 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 28032 |
| 63 | 20230713 | 192600 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20230713 | 192500 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20230713 | 192400 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20230713 | 192300 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20230713 | 192200 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20230713 | 192100 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20230713 | 192000 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20230713 | 191900 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20230713 | 191800 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20230713 | 191700 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20230713 | 191600 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20230713 | 191500 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20230713 | 191400 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20230713 | 191300 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20230713 | 191200 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20230713 | 191100 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20230713 | 191000 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20230713 | 190900 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20230713 | 190800 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20230713 | 190700 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20230713 | 190600 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20230713 | 190500 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20230713 | 190400 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20230713 | 190300 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20230713 | 190200 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20230713 | 190100 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20230713 | 190000 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20230713 | 185900 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20230713 | 185800 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20230713 | 185700 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 28032 |
| 93 | 20230713 | 185600 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20230713 | 185500 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20230713 | 185400 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20230713 | 185300 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20230713 | 185200 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20230713 | 185100 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20230713 | 185000 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20230713 | 184900 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20230713 | 184800 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20230713 | 184700 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20230713 | 184600 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20230713 | 184500 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20230713 | 184400 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20230713 | 184300 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20230713 | 184200 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20230713 | 184100 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20230713 | 184000 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20230713 | 183900 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20230713 | 183800 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20230713 | 183700 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20230713 | 183600 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20230713 | 183500 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20230713 | 183400 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20230713 | 183300 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20230713 | 183200 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20230713 | 183100 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20230713 | 183000 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20230713 | 182900 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20230713 | 182800 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20230713 | 182700 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 28032 |
| 123 | 20230713 | 182600 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20230713 | 182500 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20230713 | 182400 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20230713 | 182300 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20230713 | 182200 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20230713 | 182100 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20230713 | 182000 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20230713 | 181900 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20230713 | 181800 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20230713 | 181700 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20230713 | 181600 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20230713 | 181500 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20230713 | 181400 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20230713 | 181300 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20230713 | 181200 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20230713 | 181100 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20230713 | 181000 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20230713 | 180900 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20230713 | 180800 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20230713 | 180700 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20230713 | 180600 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20230713 | 180500 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20230713 | 180400 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20230713 | 180300 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20230713 | 180200 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20230713 | 180100 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20230713 | 180000 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20230713 | 175900 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20230713 | 175800 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20230713 | 175700 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 28032 |
| 153 | 20230713 | 175600 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20230713 | 175500 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20230713 | 175400 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20230713 | 175300 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20230713 | 175200 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20230713 | 175100 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20230713 | 175000 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20230713 | 174900 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20230713 | 174800 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20230713 | 174700 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20230713 | 174600 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20230713 | 174500 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20230713 | 174400 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20230713 | 174300 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20230713 | 174200 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20230713 | 174100 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20230713 | 174000 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20230713 | 173900 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20230713 | 173800 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20230713 | 173700 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20230713 | 173600 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20230713 | 173500 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20230713 | 173400 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20230713 | 173300 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20230713 | 173200 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20230713 | 173100 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20230713 | 173000 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20230713 | 172900 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20230713 | 172800 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20230713 | 172700 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 28032 |
| 183 | 20230713 | 172600 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20230713 | 172500 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20230713 | 172400 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20230713 | 172300 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20230713 | 172200 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20230713 | 172100 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20230713 | 172000 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20230713 | 171900 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20230713 | 171800 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20230713 | 171700 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20230713 | 171600 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20230713 | 171500 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20230713 | 171400 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20230713 | 171300 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20230713 | 171200 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20230713 | 171100 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20230713 | 171000 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20230713 | 170900 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20230713 | 170800 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20230713 | 170700 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20230713 | 170600 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20230713 | 170500 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20230713 | 170400 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20230713 | 170300 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20230713 | 170200 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20230713 | 170100 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20230713 | 170000 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20230713 | 165900 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20230713 | 165800 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20230713 | 165700 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 28032 |
| 213 | 20230713 | 165600 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20230713 | 165500 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20230713 | 165400 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20230713 | 165300 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20230713 | 165200 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20230713 | 165100 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20230713 | 165000 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20230713 | 164900 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20230713 | 164800 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20230713 | 164700 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20230713 | 164600 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20230713 | 164500 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20230713 | 164400 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20230713 | 164300 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20230713 | 164200 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20230713 | 164100 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20230713 | 164000 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20230713 | 163900 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20230713 | 163800 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20230713 | 163700 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20230713 | 163600 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20230713 | 163500 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20230713 | 163400 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20230713 | 163300 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20230713 | 163200 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20230713 | 163100 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20230713 | 163000 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20230713 | 162900 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20230713 | 162800 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20230713 | 162700 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 28032 |
| 243 | 20230713 | 162600 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20230713 | 162500 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20230713 | 162400 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20230713 | 162300 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20230713 | 162200 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20230713 | 162100 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20230713 | 162000 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20230713 | 161900 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20230713 | 161800 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20230713 | 161700 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20230713 | 161600 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20230713 | 161500 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20230713 | 161400 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20230713 | 161300 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20230713 | 161200 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20230713 | 161100 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20230713 | 161000 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20230713 | 160900 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20230713 | 160800 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20230713 | 160700 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20230713 | 160600 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20230713 | 160500 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20230713 | 160400 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20230713 | 160300 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20230713 | 160200 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20230713 | 160100 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 269 | 20230713 | 160000 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 270 | 20230713 | 155900 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 271 | 20230713 | 155800 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 272 | 20230713 | 155700 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 28032 |
| 273 | 20230713 | 155600 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 274 | 20230713 | 155500 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 275 | 20230713 | 155400 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 276 | 20230713 | 155300 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 277 | 20230713 | 155200 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 278 | 20230713 | 155100 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 279 | 20230713 | 155000 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 280 | 20230713 | 154900 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 281 | 20230713 | 154800 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 282 | 20230713 | 154700 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 283 | 20230713 | 154600 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 284 | 20230713 | 154500 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 285 | 20230713 | 154400 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 286 | 20230713 | 154300 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 287 | 20230713 | 154200 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 288 | 20230713 | 154100 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 289 | 20230713 | 154000 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 290 | 20230713 | 153900 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 291 | 20230713 | 153800 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 292 | 20230713 | 153700 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 293 | 20230713 | 153600 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 294 | 20230713 | 153500 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 295 | 20230713 | 153400 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 296 | 20230713 | 153300 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 297 | 20230713 | 153200 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 298 | 20230713 | 153100 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 0 |
| 299 | 20230713 | 153000 | 4309367980 | 8650 | 8650 | 8650 | 8650 | 28032 |
| 300 | 20230713 | 152900 | 4066891180 | 8720 | 8720 | 8720 | 8720 | 0 |
| 301 | 20230713 | 152800 | 4066891180 | 8720 | 8720 | 8720 | 8720 | 0 |
| 302 | 20230713 | 152700 | 4066891180 | 8720 | 8720 | 8720 | 8720 | 0 |
| 303 | 20230713 | 152600 | 4066891180 | 8720 | 8720 | 8720 | 8720 | 0 |
| 304 | 20230713 | 152500 | 4066891180 | 8720 | 8720 | 8720 | 8720 | 0 |
| 305 | 20230713 | 152400 | 4066891180 | 8720 | 8720 | 8720 | 8720 | 0 |
| 306 | 20230713 | 152300 | 4066891180 | 8720 | 8720 | 8720 | 8720 | 0 |
| 307 | 20230713 | 152200 | 4066891180 | 8720 | 8720 | 8720 | 8720 | 0 |
| 308 | 20230713 | 152100 | 4066891180 | 8720 | 8720 | 8720 | 8720 | 0 |
| 309 | 20230713 | 152000 | 4066891180 | 8720 | 8720 | 8720 | 8720 | 0 |
| 310 | 20230713 | 151900 | 4066891180 | 8720 | 8700 | 8720 | 8700 | 342 |
| 311 | 20230713 | 151800 | 4063911610 | 8690 | 8700 | 8700 | 8690 | 1327 |
| 312 | 20230713 | 151700 | 4052369810 | 8690 | 8690 | 8700 | 8680 | 1825 |
| 313 | 20230713 | 151600 | 4036511760 | 8690 | 8690 | 8700 | 8680 | 781 |
| 314 | 20230713 | 151500 | 4029725480 | 8690 | 8690 | 8690 | 8690 | 409 |
| 315 | 20230713 | 151400 | 4026171270 | 8680 | 8690 | 8690 | 8680 | 347 |
| 316 | 20230713 | 151300 | 4023158290 | 8690 | 8690 | 8690 | 8680 | 333 |
| 317 | 20230713 | 151200 | 4020265470 | 8690 | 8690 | 8700 | 8680 | 255 |
| 318 | 20230713 | 151100 | 4018049390 | 8690 | 8690 | 8700 | 8680 | 364 |
| 319 | 20230713 | 151000 | 4014886790 | 8680 | 8680 | 8690 | 8680 | 839 |
| 320 | 20230713 | 150900 | 4007603230 | 8670 | 8680 | 8680 | 8670 | 1071 |
| 321 | 20230713 | 150800 | 3998308110 | 8680 | 8670 | 8700 | 8670 | 322 |
| 322 | 20230713 | 150700 | 3995515440 | 8700 | 8700 | 8700 | 8670 | 2341 |
| 323 | 20230713 | 150600 | 3975156720 | 8700 | 8670 | 8700 | 8660 | 10781 |
| 324 | 20230713 | 150500 | 3881542230 | 8670 | 8670 | 8680 | 8670 | 719 |
| 325 | 20230713 | 150400 | 3875308490 | 8670 | 8680 | 8680 | 8670 | 850 |
| 326 | 20230713 | 150300 | 3867933990 | 8690 | 8680 | 8690 | 8670 | 1063 |
| 327 | 20230713 | 150200 | 3858707240 | 8670 | 8720 | 8720 | 8670 | 13706 |
| 328 | 20230713 | 150100 | 3739571030 | 8710 | 8710 | 8710 | 8710 | 205 |
| 329 | 20230713 | 150000 | 3737785480 | 8710 | 8710 | 8710 | 8700 | 373 |
| 330 | 20230713 | 145900 | 3734538830 | 8710 | 8700 | 8710 | 8700 | 117 |
| 331 | 20230713 | 145800 | 3733519790 | 8710 | 8710 | 8720 | 8700 | 2493 |
| 332 | 20230713 | 145700 | 3711822050 | 8700 | 8700 | 8700 | 8700 | 273 |
| 333 | 20230713 | 145600 | 3709446950 | 8700 | 8700 | 8710 | 8700 | 784 |
| 334 | 20230713 | 145500 | 3702625010 | 8690 | 8710 | 8710 | 8690 | 1074 |
| 335 | 20230713 | 145400 | 3693285930 | 8700 | 8700 | 8710 | 8700 | 399 |
| 336 | 20230713 | 145300 | 3689814530 | 8700 | 8700 | 8710 | 8700 | 415 |
| 337 | 20230713 | 145200 | 3686203970 | 8710 | 8720 | 8720 | 8700 | 626 |
| 338 | 20230713 | 145100 | 3680751450 | 8710 | 8720 | 8720 | 8710 | 511 |
| 339 | 20230713 | 145000 | 3676300610 | 8720 | 8740 | 8740 | 8710 | 232 |
| 340 | 20230713 | 144900 | 3674278520 | 8710 | 8710 | 8720 | 8710 | 736 |
| 341 | 20230713 | 144800 | 3667865660 | 8710 | 8720 | 8720 | 8700 | 328 |
| 342 | 20230713 | 144700 | 3665009580 | 8710 | 8700 | 8760 | 8680 | 2428 |
| 343 | 20230713 | 144600 | 3643840410 | 8700 | 8690 | 8700 | 8680 | 1557 |
| 344 | 20230713 | 144500 | 3630321660 | 8690 | 8690 | 8690 | 8690 | 905 |
| 345 | 20230713 | 144400 | 3622457210 | 8690 | 8700 | 8700 | 8690 | 382 |
| 346 | 20230713 | 144300 | 3619135380 | 8690 | 8700 | 8700 | 8690 | 1218 |
| 347 | 20230713 | 144200 | 3608549880 | 8700 | 8700 | 8700 | 8690 | 386 |
| 348 | 20230713 | 144100 | 3605192630 | 8700 | 8700 | 8710 | 8700 | 548 |
| 349 | 20230713 | 144000 | 3600424940 | 8700 | 8710 | 8710 | 8700 | 722 |
| 350 | 20230713 | 143900 | 3594143500 | 8700 | 8720 | 8720 | 8700 | 333 |
| 351 | 20230713 | 143800 | 3591243860 | 8710 | 8700 | 8720 | 8700 | 318 |
| 352 | 20230713 | 143700 | 3588475270 | 8710 | 8710 | 8710 | 8700 | 329 |
| 353 | 20230713 | 143600 | 3585612860 | 8720 | 8700 | 8720 | 8700 | 557 |
| 354 | 20230713 | 143500 | 3580766580 | 8700 | 8710 | 8710 | 8700 | 322 |
| 355 | 20230713 | 143400 | 3577965170 | 8710 | 8700 | 8710 | 8700 | 413 |
| 356 | 20230713 | 143300 | 3574371060 | 8700 | 8700 | 8720 | 8700 | 1978 |
| 357 | 20230713 | 143200 | 3557155110 | 8700 | 8700 | 8710 | 8700 | 238 |
| 358 | 20230713 | 143100 | 3555084450 | 8690 | 8690 | 8710 | 8690 | 220 |
| 359 | 20230713 | 143000 | 3553172490 | 8690 | 8690 | 8700 | 8680 | 789 |
| 360 | 20230713 | 142900 | 3546316160 | 8700 | 8690 | 8700 | 8690 | 182 |
| 361 | 20230713 | 142800 | 3544734080 | 8680 | 8680 | 8690 | 8680 | 525 |
| 362 | 20230713 | 142700 | 3540177070 | 8680 | 8690 | 8700 | 8680 | 1012 |
| 363 | 20230713 | 142600 | 3531385560 | 8690 | 8700 | 8700 | 8680 | 976 |
| 364 | 20230713 | 142500 | 3522906520 | 8690 | 8680 | 8700 | 8680 | 218 |
| 365 | 20230713 | 142400 | 3521013130 | 8680 | 8690 | 8700 | 8680 | 1386 |
| 366 | 20230713 | 142300 | 3508980850 | 8690 | 8690 | 8700 | 8690 | 503 |
| 367 | 20230713 | 142200 | 3504608240 | 8670 | 8680 | 8680 | 8670 | 1715 |
| 368 | 20230713 | 142100 | 3489722520 | 8680 | 8690 | 8700 | 8680 | 407 |
| 369 | 20230713 | 142000 | 3486187640 | 8680 | 8700 | 8700 | 8680 | 1363 |
| 370 | 20230713 | 141900 | 3474340920 | 8680 | 8680 | 8690 | 8680 | 3188 |
| 371 | 20230713 | 141800 | 3446658600 | 8680 | 8680 | 8690 | 8680 | 453 |
| 372 | 20230713 | 141700 | 3442726160 | 8680 | 8680 | 8690 | 8680 | 670 |
| 373 | 20230713 | 141600 | 3436910540 | 8680 | 8680 | 8680 | 8680 | 358 |
| 374 | 20230713 | 141500 | 3433803100 | 8680 | 8680 | 8680 | 8680 | 540 |
| 375 | 20230713 | 141400 | 3429115900 | 8680 | 8690 | 8690 | 8680 | 814 |
| 376 | 20230713 | 141300 | 3422049380 | 8680 | 8680 | 8680 | 8680 | 309 |
| 377 | 20230713 | 141200 | 3419367260 | 8680 | 8690 | 8690 | 8680 | 692 |
| 378 | 20230713 | 141100 | 3413357680 | 8690 | 8690 | 8690 | 8680 | 639 |
| 379 | 20230713 | 141000 | 3407806830 | 8690 | 8680 | 8690 | 8680 | 977 |
| 380 | 20230713 | 140900 | 3399325090 | 8680 | 8680 | 8680 | 8680 | 641 |
| 381 | 20230713 | 140800 | 3393761210 | 8680 | 8680 | 8680 | 8680 | 316 |
| 382 | 20230713 | 140700 | 3391018330 | 8680 | 8670 | 8690 | 8670 | 190 |
| 383 | 20230713 | 140600 | 3389370000 | 8680 | 8680 | 8680 | 8670 | 756 |
| 384 | 20230713 | 140500 | 3382809960 | 8680 | 8690 | 8690 | 8670 | 485 |
| 385 | 20230713 | 140400 | 3378601460 | 8680 | 8670 | 8700 | 8660 | 1141 |
| 386 | 20230713 | 140300 | 3368700770 | 8670 | 8670 | 8680 | 8660 | 1657 |
| 387 | 20230713 | 140200 | 3354343530 | 8680 | 8680 | 8680 | 8660 | 3178 |
| 388 | 20230713 | 140100 | 3326808140 | 8670 | 8660 | 8680 | 8660 | 645 |
| 389 | 20230713 | 140000 | 3321216680 | 8660 | 8670 | 8680 | 8660 | 4022 |
| 390 | 20230713 | 135900 | 3286374140 | 8670 | 8680 | 8690 | 8670 | 925 |
| 391 | 20230713 | 135800 | 3278352960 | 8670 | 8680 | 8680 | 8660 | 3720 |
| 392 | 20230713 | 135700 | 3246093240 | 8680 | 8690 | 8690 | 8670 | 2550 |
| 393 | 20230713 | 135600 | 3223960320 | 8690 | 8700 | 8700 | 8690 | 2640 |
| 394 | 20230713 | 135500 | 3201011790 | 8710 | 8700 | 8710 | 8700 | 1870 |
| 395 | 20230713 | 135400 | 3184742780 | 8700 | 8700 | 8710 | 8700 | 433 |
| 396 | 20230713 | 135300 | 3180975350 | 8700 | 8710 | 8710 | 8700 | 613 |
| 397 | 20230713 | 135200 | 3175641940 | 8710 | 8720 | 8720 | 8700 | 207 |
| 398 | 20230713 | 135100 | 3173838870 | 8700 | 8700 | 8710 | 8700 | 762 |
| 399 | 20230713 | 135000 | 3167206060 | 8700 | 8710 | 8710 | 8700 | 1003 |
| 400 | 20230713 | 134900 | 3158479820 | 8700 | 8710 | 8710 | 8700 | 566 |
| 401 | 20230713 | 134800 | 3153553190 | 8700 | 8700 | 8710 | 8700 | 500 |
| 402 | 20230713 | 134700 | 3149202990 | 8700 | 8700 | 8710 | 8700 | 470 |
| 403 | 20230713 | 134600 | 3145113410 | 8710 | 8710 | 8710 | 8700 | 399 |
| 404 | 20230713 | 134500 | 3141642080 | 8700 | 8700 | 8700 | 8690 | 942 |
| 405 | 20230713 | 134400 | 3133448300 | 8690 | 8710 | 8710 | 8690 | 782 |
| 406 | 20230713 | 134300 | 3126645870 | 8700 | 8710 | 8710 | 8700 | 542 |
| 407 | 20230713 | 134200 | 3121928850 | 8700 | 8700 | 8710 | 8700 | 173 |
| 408 | 20230713 | 134100 | 3120423740 | 8700 | 8720 | 8720 | 8700 | 764 |
| 409 | 20230713 | 134000 | 3113773190 | 8700 | 8700 | 8710 | 8700 | 613 |
| 410 | 20230713 | 133900 | 3108435160 | 8710 | 8680 | 8710 | 8680 | 459 |
| 411 | 20230713 | 133800 | 3104444470 | 8690 | 8700 | 8700 | 8680 | 2240 |
| 412 | 20230713 | 133700 | 3084993790 | 8710 | 8680 | 8710 | 8680 | 2198 |
| 413 | 20230713 | 133600 | 3065862750 | 8690 | 8720 | 8720 | 8680 | 11925 |
| 414 | 20230713 | 133500 | 2962162360 | 8720 | 8710 | 8720 | 8710 | 772 |
| 415 | 20230713 | 133400 | 2955431600 | 8720 | 8720 | 8720 | 8710 | 1232 |
| 416 | 20230713 | 133300 | 2944700660 | 8710 | 8720 | 8720 | 8710 | 240 |
| 417 | 20230713 | 133200 | 2942609170 | 8720 | 8720 | 8720 | 8710 | 839 |
| 418 | 20230713 | 133100 | 2935298610 | 8720 | 8720 | 8730 | 8720 | 326 |
| 419 | 20230713 | 133000 | 2932455350 | 8720 | 8720 | 8730 | 8720 | 728 |
| 420 | 20230713 | 132900 | 2926102180 | 8710 | 8720 | 8730 | 8700 | 10821 |
| 421 | 20230713 | 132800 | 2831892360 | 8720 | 8730 | 8730 | 8720 | 164 |
| 422 | 20230713 | 132700 | 2830461720 | 8730 | 8740 | 8750 | 8700 | 11458 |
| 423 | 20230713 | 132600 | 2730573100 | 8740 | 8740 | 8750 | 8740 | 1047 |
| 424 | 20230713 | 132500 | 2721422120 | 8740 | 8740 | 8740 | 8740 | 619 |
| 425 | 20230713 | 132400 | 2716012060 | 8740 | 8750 | 8750 | 8740 | 105 |
| 426 | 20230713 | 132300 | 2715094260 | 8730 | 8730 | 8730 | 8720 | 496 |
| 427 | 20230713 | 132200 | 2710768420 | 8720 | 8730 | 8730 | 8720 | 442 |
| 428 | 20230713 | 132100 | 2706911190 | 8730 | 8730 | 8730 | 8730 | 763 |
| 429 | 20230713 | 132000 | 2700250200 | 8720 | 8730 | 8730 | 8720 | 2536 |
| 430 | 20230713 | 131900 | 2678135130 | 8730 | 8720 | 8750 | 8720 | 442 |
| 431 | 20230713 | 131800 | 2674280490 | 8720 | 8740 | 8750 | 8720 | 6577 |
| 432 | 20230713 | 131700 | 2616908970 | 8740 | 8740 | 8740 | 8740 | 1321 |
| 433 | 20230713 | 131600 | 2605363430 | 8740 | 8740 | 8750 | 8740 | 214 |
| 434 | 20230713 | 131500 | 2603491880 | 8740 | 8740 | 8740 | 8740 | 301 |
| 435 | 20230713 | 131400 | 2600861140 | 8740 | 8740 | 8750 | 8740 | 987 |
| 436 | 20230713 | 131300 | 2592234710 | 8730 | 8740 | 8740 | 8730 | 878 |
| 437 | 20230713 | 131200 | 2584567920 | 8740 | 8730 | 8740 | 8730 | 369 |
| 438 | 20230713 | 131100 | 2581345170 | 8740 | 8750 | 8750 | 8730 | 883 |
| 439 | 20230713 | 131000 | 2573628830 | 8750 | 8750 | 8760 | 8740 | 204 |
| 440 | 20230713 | 130900 | 2571844280 | 8750 | 8740 | 8750 | 8740 | 402 |
| 441 | 20230713 | 130800 | 2568330680 | 8740 | 8740 | 8740 | 8740 | 890 |
| 442 | 20230713 | 130700 | 2560552080 | 8750 | 8740 | 8750 | 8740 | 685 |
| 443 | 20230713 | 130600 | 2554565120 | 8750 | 8750 | 8750 | 8750 | 24 |
| 444 | 20230713 | 130500 | 2554355120 | 8740 | 8740 | 8750 | 8730 | 557 |
| 445 | 20230713 | 130400 | 2549487950 | 8750 | 8750 | 8750 | 8740 | 1862 |
| 446 | 20230713 | 130300 | 2533213900 | 8740 | 8740 | 8750 | 8740 | 365 |
| 447 | 20230713 | 130200 | 2530023670 | 8750 | 8740 | 8750 | 8740 | 212 |
| 448 | 20230713 | 130100 | 2528170730 | 8740 | 8750 | 8750 | 8740 | 490 |
| 449 | 20230713 | 130000 | 2523888000 | 8750 | 8740 | 8750 | 8740 | 124 |
| 450 | 20230713 | 125900 | 2522803590 | 8740 | 8740 | 8740 | 8740 | 308 |
| 451 | 20230713 | 125800 | 2520111670 | 8740 | 8740 | 8750 | 8740 | 496 |
| 452 | 20230713 | 125700 | 2515776150 | 8740 | 8740 | 8740 | 8740 | 123 |
| 453 | 20230713 | 125600 | 2514701130 | 8740 | 8750 | 8750 | 8740 | 209 |
| 454 | 20230713 | 125500 | 2512873460 | 8740 | 8760 | 8760 | 8740 | 1338 |
| 455 | 20230713 | 125400 | 2501178180 | 8750 | 8750 | 8750 | 8750 | 1058 |
| 456 | 20230713 | 125300 | 2491920680 | 8750 | 8770 | 8770 | 8750 | 449 |
| 457 | 20230713 | 125200 | 2487989300 | 8770 | 8760 | 8770 | 8740 | 1252 |
| 458 | 20230713 | 125100 | 2477027670 | 8740 | 8740 | 8750 | 8740 | 816 |
| 459 | 20230713 | 125000 | 2469890750 | 8740 | 8740 | 8740 | 8740 | 631 |
| 460 | 20230713 | 124900 | 2464375810 | 8740 | 8730 | 8740 | 8720 | 896 |
| 461 | 20230713 | 124800 | 2456553400 | 8730 | 8720 | 8730 | 8720 | 1013 |
| 462 | 20230713 | 124700 | 2447711640 | 8730 | 8720 | 8730 | 8720 | 346 |
| 463 | 20230713 | 124600 | 2444692820 | 8720 | 8720 | 8730 | 8720 | 1668 |
| 464 | 20230713 | 124500 | 2430147800 | 8720 | 8720 | 8720 | 8720 | 343 |
| 465 | 20230713 | 124400 | 2427156840 | 8720 | 8720 | 8730 | 8720 | 640 |
| 466 | 20230713 | 124300 | 2421575990 | 8720 | 8720 | 8730 | 8720 | 1027 |
| 467 | 20230713 | 124200 | 2412615340 | 8720 | 8720 | 8730 | 8720 | 353 |
| 468 | 20230713 | 124100 | 2409537110 | 8720 | 8730 | 8730 | 8720 | 134 |
| 469 | 20230713 | 124000 | 2408368370 | 8710 | 8720 | 8720 | 8710 | 725 |
| 470 | 20230713 | 123900 | 2402047590 | 8730 | 8720 | 8730 | 8720 | 112 |
| 471 | 20230713 | 123800 | 2401070910 | 8720 | 8720 | 8730 | 8720 | 649 |
| 472 | 20230713 | 123700 | 2395411620 | 8730 | 8720 | 8730 | 8710 | 441 |
| 473 | 20230713 | 123600 | 2391569530 | 8720 | 8720 | 8720 | 8710 | 1715 |
| 474 | 20230713 | 123500 | 2376618870 | 8720 | 8720 | 8720 | 8710 | 2448 |
| 475 | 20230713 | 123400 | 2355274390 | 8710 | 8710 | 8720 | 8710 | 536 |
| 476 | 20230713 | 123300 | 2350605680 | 8710 | 8720 | 8720 | 8710 | 623 |
| 477 | 20230713 | 123200 | 2345178030 | 8720 | 8710 | 8720 | 8710 | 948 |
| 478 | 20230713 | 123100 | 2336915890 | 8710 | 8720 | 8720 | 8710 | 1945 |
| 479 | 20230713 | 123000 | 2319956970 | 8720 | 8720 | 8720 | 8710 | 788 |
| 480 | 20230713 | 122900 | 2313088350 | 8710 | 8720 | 8730 | 8710 | 2668 |
| 481 | 20230713 | 122800 | 2289835350 | 8730 | 8740 | 8740 | 8720 | 6224 |
| 482 | 20230713 | 122700 | 2235532840 | 8750 | 8740 | 8750 | 8740 | 205 |
| 483 | 20230713 | 122600 | 2233741120 | 8750 | 8730 | 8750 | 8730 | 1272 |
| 484 | 20230713 | 122500 | 2222633750 | 8730 | 8740 | 8740 | 8730 | 2074 |
| 485 | 20230713 | 122400 | 2204507470 | 8740 | 8740 | 8750 | 8740 | 5047 |
| 486 | 20230713 | 122300 | 2160357920 | 8750 | 8740 | 8750 | 8740 | 305 |
| 487 | 20230713 | 122200 | 2157691700 | 8750 | 8740 | 8750 | 8740 | 420 |
| 488 | 20230713 | 122100 | 2154020790 | 8740 | 8740 | 8750 | 8740 | 1020 |
| 489 | 20230713 | 122000 | 2145105920 | 8740 | 8750 | 8750 | 8740 | 471 |
| 490 | 20230713 | 121900 | 2140989370 | 8740 | 8740 | 8750 | 8740 | 417 |
| 491 | 20230713 | 121800 | 2137344390 | 8740 | 8750 | 8750 | 8740 | 1101 |
| 492 | 20230713 | 121700 | 2127714300 | 8750 | 8750 | 8760 | 8740 | 847 |
| 493 | 20230713 | 121600 | 2120305530 | 8750 | 8740 | 8750 | 8740 | 730 |
| 494 | 20230713 | 121500 | 2113919090 | 8740 | 8770 | 8770 | 8740 | 304 |
| 495 | 20230713 | 121400 | 2111259910 | 8740 | 8740 | 8780 | 8740 | 1865 |
| 496 | 20230713 | 121300 | 2094949830 | 8740 | 8730 | 8740 | 8730 | 6731 |
| 497 | 20230713 | 121200 | 2036187640 | 8720 | 8720 | 8730 | 8710 | 818 |
| 498 | 20230713 | 121100 | 2029056910 | 8720 | 8730 | 8730 | 8710 | 3690 |
| 499 | 20230713 | 121000 | 1996882270 | 8720 | 8750 | 8750 | 8720 | 4688 |
| 500 | 20230713 | 120900 | 1955955260 | 8740 | 8750 | 8760 | 8740 | 5460 |
| 501 | 20230713 | 120800 | 1908207560 | 8750 | 8750 | 8780 | 8750 | 1065 |
| 502 | 20230713 | 120700 | 1898882420 | 8740 | 8760 | 8780 | 8740 | 5752 |
| 503 | 20230713 | 120600 | 1848548530 | 8750 | 8760 | 8760 | 8750 | 467 |
| 504 | 20230713 | 120500 | 1844459520 | 8760 | 8760 | 8760 | 8750 | 738 |
| 505 | 20230713 | 120400 | 1837996290 | 8760 | 8760 | 8760 | 8750 | 488 |
| 506 | 20230713 | 120300 | 1833724240 | 8760 | 8760 | 8760 | 8750 | 1786 |
| 507 | 20230713 | 120200 | 1818092280 | 8760 | 8760 | 8760 | 8750 | 375 |
| 508 | 20230713 | 120100 | 1814809920 | 8760 | 8770 | 8770 | 8750 | 1231 |
| 509 | 20230713 | 120000 | 1804027870 | 8760 | 8760 | 8780 | 8750 | 609 |
| 510 | 20230713 | 115900 | 1798693310 | 8780 | 8770 | 8780 | 8750 | 1707 |
| 511 | 20230713 | 115800 | 1783747240 | 8760 | 8770 | 8770 | 8750 | 3273 |
| 512 | 20230713 | 115700 | 1755083170 | 8760 | 8760 | 8780 | 8750 | 1985 |
| 513 | 20230713 | 115600 | 1737696580 | 8760 | 8760 | 8770 | 8760 | 222 |
| 514 | 20230713 | 115500 | 1735751350 | 8760 | 8760 | 8770 | 8750 | 771 |
| 515 | 20230713 | 115400 | 1728994910 | 8760 | 8770 | 8770 | 8760 | 712 |
| 516 | 20230713 | 115300 | 1722757200 | 8760 | 8760 | 8770 | 8760 | 897 |
| 517 | 20230713 | 115200 | 1714892930 | 8760 | 8760 | 8760 | 8750 | 388 |
| 518 | 20230713 | 115100 | 1711494380 | 8760 | 8770 | 8770 | 8750 | 396 |
| 519 | 20230713 | 115000 | 1708029250 | 8750 | 8760 | 8760 | 8750 | 1035 |
| 520 | 20230713 | 114900 | 1698970990 | 8740 | 8750 | 8760 | 8740 | 352 |
| 521 | 20230713 | 114800 | 1695891910 | 8750 | 8750 | 8760 | 8750 | 1066 |
| 522 | 20230713 | 114700 | 1686564090 | 8750 | 8760 | 8760 | 8750 | 166 |
| 523 | 20230713 | 114600 | 1685111510 | 8750 | 8760 | 8760 | 8740 | 663 |
| 524 | 20230713 | 114500 | 1679310160 | 8740 | 8760 | 8760 | 8740 | 1726 |
| 525 | 20230713 | 114400 | 1664222640 | 8760 | 8780 | 8780 | 8750 | 2168 |
| 526 | 20230713 | 114300 | 1645222270 | 8770 | 8760 | 8770 | 8750 | 530 |
| 527 | 20230713 | 114200 | 1640578210 | 8750 | 8750 | 8750 | 8740 | 696 |
| 528 | 20230713 | 114100 | 1634491510 | 8750 | 8750 | 8760 | 8740 | 1835 |
| 529 | 20230713 | 114000 | 1618444070 | 8750 | 8760 | 8770 | 8740 | 3369 |
| 530 | 20230713 | 113900 | 1588950080 | 8770 | 8780 | 8780 | 8770 | 3799 |
| 531 | 20230713 | 113800 | 1555618700 | 8780 | 8780 | 8790 | 8780 | 811 |
| 532 | 20230713 | 113700 | 1548498100 | 8780 | 8790 | 8790 | 8770 | 461 |
| 533 | 20230713 | 113600 | 1544450820 | 8770 | 8820 | 8820 | 8770 | 6905 |
| 534 | 20230713 | 113500 | 1483707720 | 8810 | 8820 | 8820 | 8810 | 964 |
| 535 | 20230713 | 113400 | 1475209650 | 8810 | 8810 | 8820 | 8810 | 395 |
| 536 | 20230713 | 113300 | 1471729680 | 8810 | 8820 | 8830 | 8810 | 1923 |
| 537 | 20230713 | 113200 | 1454770470 | 8820 | 8820 | 8830 | 8820 | 506 |
| 538 | 20230713 | 113100 | 1450307500 | 8820 | 8820 | 8830 | 8820 | 1311 |
| 539 | 20230713 | 113000 | 1438743920 | 8830 | 8830 | 8840 | 8820 | 271 |
| 540 | 20230713 | 112900 | 1436352210 | 8830 | 8820 | 8840 | 8820 | 1288 |
| 541 | 20230713 | 112800 | 1424987370 | 8820 | 8820 | 8820 | 8810 | 992 |
| 542 | 20230713 | 112700 | 1416241950 | 8810 | 8820 | 8820 | 8810 | 1170 |
| 543 | 20230713 | 112600 | 1405933020 | 8820 | 8830 | 8830 | 8810 | 2487 |
| 544 | 20230713 | 112500 | 1383997240 | 8830 | 8870 | 8870 | 8800 | 8818 |
| 545 | 20230713 | 112400 | 1305971610 | 8880 | 8890 | 8890 | 8870 | 1307 |
| 546 | 20230713 | 112300 | 1294365530 | 8880 | 8890 | 8890 | 8880 | 479 |
| 547 | 20230713 | 112200 | 1290111520 | 8900 | 8900 | 8900 | 8880 | 281 |
| 548 | 20230713 | 112100 | 1287613570 | 8890 | 8880 | 8890 | 8880 | 434 |
| 549 | 20230713 | 112000 | 1283759160 | 8890 | 8890 | 8890 | 8880 | 1816 |
| 550 | 20230713 | 111900 | 1267621520 | 8880 | 8890 | 8890 | 8880 | 590 |
| 551 | 20230713 | 111800 | 1262378200 | 8890 | 8890 | 8890 | 8890 | 160 |
| 552 | 20230713 | 111700 | 1260955800 | 8890 | 8890 | 8900 | 8890 | 610 |
| 553 | 20230713 | 111600 | 1255531880 | 8890 | 8900 | 8900 | 8890 | 186 |
| 554 | 20230713 | 111500 | 1253878280 | 8900 | 8890 | 8900 | 8890 | 697 |
| 555 | 20230713 | 111400 | 1247681940 | 8890 | 8910 | 8910 | 8890 | 731 |
| 556 | 20230713 | 111300 | 1241177050 | 8900 | 8900 | 8900 | 8900 | 322 |
| 557 | 20230713 | 111200 | 1238311250 | 8900 | 8900 | 8900 | 8890 | 1629 |
| 558 | 20230713 | 111100 | 1223813940 | 8890 | 8890 | 8890 | 8890 | 771 |
| 559 | 20230713 | 111000 | 1216959750 | 8900 | 8900 | 8900 | 8890 | 214 |
| 560 | 20230713 | 110900 | 1215055930 | 8890 | 8900 | 8900 | 8890 | 1411 |
| 561 | 20230713 | 110800 | 1202510990 | 8900 | 8910 | 8920 | 8900 | 508 |
| 562 | 20230713 | 110700 | 1197988670 | 8920 | 8900 | 8920 | 8900 | 143 |
| 563 | 20230713 | 110600 | 1196715890 | 8900 | 8910 | 8910 | 8890 | 1184 |
| 564 | 20230713 | 110500 | 1186170500 | 8910 | 8910 | 8920 | 8880 | 4054 |
| 565 | 20230713 | 110400 | 1150110660 | 8900 | 8910 | 8920 | 8900 | 368 |
| 566 | 20230713 | 110300 | 1146832790 | 8910 | 8910 | 8930 | 8900 | 415 |
| 567 | 20230713 | 110200 | 1143134860 | 8910 | 8920 | 8940 | 8910 | 520 |
| 568 | 20230713 | 110100 | 1138496940 | 8920 | 8930 | 8940 | 8920 | 318 |
| 569 | 20230713 | 110000 | 1135659360 | 8950 | 8910 | 8950 | 8900 | 1313 |
| 570 | 20230713 | 105900 | 1123932260 | 8910 | 8920 | 8940 | 8900 | 716 |
| 571 | 20230713 | 105800 | 1117547890 | 8930 | 8890 | 8930 | 8890 | 659 |
| 572 | 20230713 | 105700 | 1111674130 | 8900 | 8900 | 8910 | 8890 | 1308 |
| 573 | 20230713 | 105600 | 1100034140 | 8900 | 8910 | 8920 | 8900 | 1399 |
| 574 | 20230713 | 105500 | 1087569460 | 8910 | 8930 | 8930 | 8910 | 454 |
| 575 | 20230713 | 105400 | 1083519270 | 8930 | 8940 | 8940 | 8930 | 744 |
| 576 | 20230713 | 105300 | 1076870800 | 8940 | 8940 | 8940 | 8930 | 780 |
| 577 | 20230713 | 105200 | 1069899250 | 8950 | 8940 | 8950 | 8940 | 391 |
| 578 | 20230713 | 105100 | 1066402580 | 8930 | 8930 | 8950 | 8930 | 599 |
| 579 | 20230713 | 105000 | 1061046070 | 8930 | 8930 | 8940 | 8930 | 1069 |
| 580 | 20230713 | 104900 | 1051492080 | 8930 | 8940 | 8940 | 8930 | 349 |
| 581 | 20230713 | 104800 | 1048374540 | 8930 | 8900 | 8940 | 8900 | 618 |
| 582 | 20230713 | 104700 | 1042861220 | 8890 | 8890 | 8900 | 8890 | 1508 |
| 583 | 20230713 | 104600 | 1029446420 | 8890 | 8890 | 8900 | 8890 | 630 |
| 584 | 20230713 | 104500 | 1023845590 | 8900 | 8920 | 8930 | 8890 | 2426 |
| 585 | 20230713 | 104400 | 1002247420 | 8920 | 8920 | 8930 | 8910 | 1353 |
| 586 | 20230713 | 104300 | 990190560 | 8920 | 8930 | 8930 | 8910 | 466 |
| 587 | 20230713 | 104200 | 986033780 | 8930 | 8910 | 8930 | 8900 | 1280 |
| 588 | 20230713 | 104100 | 974631590 | 8920 | 8910 | 8920 | 8900 | 2424 |
| 589 | 20230713 | 104000 | 953019300 | 8900 | 8910 | 8910 | 8900 | 451 |
| 590 | 20230713 | 103900 | 949004090 | 8900 | 8910 | 8920 | 8900 | 1841 |
| 591 | 20230713 | 103800 | 932614610 | 8910 | 8920 | 8920 | 8910 | 1827 |
| 592 | 20230713 | 103700 | 916335460 | 8920 | 8920 | 8930 | 8910 | 962 |
| 593 | 20230713 | 103600 | 907759030 | 8920 | 8920 | 8930 | 8910 | 1771 |
| 594 | 20230713 | 103500 | 891962020 | 8930 | 8930 | 8940 | 8930 | 342 |
| 595 | 20230713 | 103400 | 888907910 | 8940 | 8950 | 8950 | 8930 | 538 |
| 596 | 20230713 | 103300 | 884100870 | 8950 | 8940 | 8950 | 8930 | 1189 |
| 597 | 20230713 | 103200 | 873471520 | 8950 | 8940 | 8950 | 8930 | 371 |
| 598 | 20230713 | 103100 | 870154960 | 8940 | 8930 | 8940 | 8920 | 1096 |
| 599 | 20230713 | 103000 | 860368290 | 8930 | 8940 | 8940 | 8920 | 473 |
| 600 | 20230713 | 102900 | 856145850 | 8940 | 8940 | 8940 | 8930 | 2159 |
| 601 | 20230713 | 102800 | 836845650 | 8940 | 8960 | 8960 | 8940 | 4961 |
| 602 | 20230713 | 102700 | 792452990 | 8960 | 8950 | 8960 | 8950 | 1450 |
| 603 | 20230713 | 102600 | 779461470 | 8950 | 8960 | 8970 | 8950 | 430 |
| 604 | 20230713 | 102500 | 775611240 | 8950 | 8960 | 8970 | 8950 | 2080 |
| 605 | 20230713 | 102400 | 756974520 | 8970 | 8980 | 8980 | 8970 | 755 |
| 606 | 20230713 | 102300 | 750202130 | 8980 | 8970 | 8980 | 8970 | 301 |
| 607 | 20230713 | 102200 | 747501170 | 8970 | 8980 | 8980 | 8970 | 552 |
| 608 | 20230713 | 102100 | 742549570 | 8980 | 8980 | 8980 | 8980 | 557 |
| 609 | 20230713 | 102000 | 737547710 | 8980 | 8990 | 8990 | 8980 | 130 |
| 610 | 20230713 | 101900 | 736379810 | 8990 | 8980 | 8990 | 8970 | 1463 |
| 611 | 20230713 | 101800 | 723243490 | 8980 | 8980 | 8980 | 8980 | 247 |
| 612 | 20230713 | 101700 | 721025430 | 8980 | 8980 | 8980 | 8980 | 709 |
| 613 | 20230713 | 101600 | 714658610 | 8980 | 8970 | 8980 | 8970 | 1113 |
| 614 | 20230713 | 101500 | 704673570 | 8970 | 8980 | 8980 | 8970 | 1000 |
| 615 | 20230713 | 101400 | 695698020 | 8980 | 8980 | 8990 | 8980 | 1069 |
| 616 | 20230713 | 101300 | 686097980 | 8990 | 9000 | 9000 | 8980 | 674 |
| 617 | 20230713 | 101200 | 680042650 | 9000 | 8990 | 9000 | 8990 | 136 |
| 618 | 20230713 | 101100 | 678819000 | 8980 | 8990 | 8990 | 8980 | 251 |
| 619 | 20230713 | 101000 | 676562660 | 8990 | 8990 | 8990 | 8990 | 120 |
| 620 | 20230713 | 100900 | 675483860 | 8990 | 8980 | 8990 | 8980 | 39 |
| 621 | 20230713 | 100800 | 675133440 | 8990 | 8990 | 8990 | 8990 | 33 |
| 622 | 20230713 | 100700 | 674836770 | 8990 | 8980 | 8990 | 8980 | 564 |
| 623 | 20230713 | 100600 | 669770550 | 8990 | 8990 | 8990 | 8990 | 16 |
| 624 | 20230713 | 100500 | 669626710 | 8980 | 8980 | 8980 | 8980 | 21 |
| 625 | 20230713 | 100400 | 669438130 | 8980 | 8980 | 8980 | 8980 | 191 |
| 626 | 20230713 | 100300 | 667722950 | 9000 | 9000 | 9000 | 9000 | 234 |
| 627 | 20230713 | 100200 | 665616950 | 9000 | 9000 | 9010 | 8980 | 1194 |
| 628 | 20230713 | 100100 | 654880450 | 9000 | 9000 | 9000 | 9000 | 111 |
| 629 | 20230713 | 100000 | 653881450 | 9000 | 8990 | 9000 | 8990 | 1265 |
| 630 | 20230713 | 095900 | 642508850 | 9000 | 9000 | 9000 | 9000 | 128 |
| 631 | 20230713 | 095800 | 641356850 | 9000 | 9010 | 9010 | 9000 | 2037 |
| 632 | 20230713 | 095700 | 623022340 | 9010 | 9000 | 9010 | 9000 | 2003 |
| 633 | 20230713 | 095600 | 604995310 | 9000 | 9010 | 9010 | 9000 | 464 |
| 634 | 20230713 | 095500 | 600816890 | 9010 | 9020 | 9020 | 9010 | 1110 |
| 635 | 20230713 | 095400 | 590815780 | 9020 | 9020 | 9020 | 9020 | 41 |
| 636 | 20230713 | 095300 | 590445960 | 9020 | 9020 | 9020 | 9020 | 250 |
| 637 | 20230713 | 095200 | 588190960 | 9010 | 9000 | 9010 | 9000 | 188 |
| 638 | 20230713 | 095100 | 586498780 | 9000 | 9000 | 9010 | 9000 | 989 |
| 639 | 20230713 | 095000 | 577589990 | 9010 | 9010 | 9010 | 9010 | 50 |
| 640 | 20230713 | 094900 | 577139490 | 9010 | 9010 | 9010 | 9010 | 7 |
| 641 | 20230713 | 094800 | 577076420 | 9010 | 9010 | 9010 | 9010 | 168 |
| 642 | 20230713 | 094700 | 575562740 | 9010 | 9010 | 9020 | 9000 | 1381 |
| 643 | 20230713 | 094600 | 563122390 | 9010 | 9020 | 9020 | 9010 | 306 |
| 644 | 20230713 | 094500 | 560365320 | 9010 | 9010 | 9010 | 9010 | 187 |
| 645 | 20230713 | 094400 | 558680450 | 9010 | 9010 | 9010 | 9010 | 99 |
| 646 | 20230713 | 094300 | 557788460 | 9010 | 9010 | 9020 | 9010 | 232 |
| 647 | 20230713 | 094200 | 555697840 | 9010 | 9010 | 9010 | 9010 | 0 |
| 648 | 20230713 | 094100 | 555697840 | 9010 | 9020 | 9020 | 9010 | 270 |
| 649 | 20230713 | 094000 | 553264520 | 9030 | 9030 | 9030 | 9020 | 329 |
| 650 | 20230713 | 093900 | 550295660 | 9030 | 9020 | 9030 | 9020 | 101 |
| 651 | 20230713 | 093800 | 549383640 | 9030 | 9020 | 9030 | 9020 | 112 |
| 652 | 20230713 | 093700 | 548373180 | 9020 | 9030 | 9030 | 9020 | 85 |
| 653 | 20230713 | 093600 | 547605980 | 9030 | 9010 | 9030 | 9010 | 1885 |
| 654 | 20230713 | 093500 | 530613530 | 9010 | 9000 | 9010 | 9000 | 559 |
| 655 | 20230713 | 093400 | 525578200 | 9000 | 8990 | 9000 | 8980 | 969 |
| 656 | 20230713 | 093300 | 516860440 | 8980 | 8980 | 8980 | 8980 | 900 |
| 657 | 20230713 | 093200 | 508778440 | 8980 | 8970 | 8990 | 8960 | 1587 |
| 658 | 20230713 | 093100 | 494531220 | 8980 | 8980 | 8980 | 8950 | 235 |
| 659 | 20230713 | 093000 | 492424910 | 8980 | 9000 | 9000 | 8950 | 4337 |
| 660 | 20230713 | 092900 | 453508940 | 9000 | 8990 | 9000 | 8990 | 54 |
| 661 | 20230713 | 092800 | 453023450 | 9000 | 8990 | 9000 | 8990 | 6 |
| 662 | 20230713 | 092700 | 452969470 | 8990 | 9000 | 9000 | 8990 | 610 |
| 663 | 20230713 | 092600 | 447479900 | 9000 | 9000 | 9000 | 8980 | 1306 |
| 664 | 20230713 | 092500 | 435729450 | 9010 | 9000 | 9010 | 8990 | 251 |
| 665 | 20230713 | 092400 | 433469960 | 9000 | 9000 | 9000 | 9000 | 354 |
| 666 | 20230713 | 092300 | 430283960 | 9000 | 9000 | 9000 | 9000 | 2306 |
| 667 | 20230713 | 092200 | 409529960 | 8980 | 8990 | 8990 | 8980 | 4121 |
| 668 | 20230713 | 092100 | 372482270 | 8990 | 8990 | 8990 | 8990 | 731 |
| 669 | 20230713 | 092000 | 365910580 | 8990 | 9000 | 9000 | 8980 | 957 |
| 670 | 20230713 | 091900 | 357309330 | 8990 | 9000 | 9010 | 8990 | 1099 |
| 671 | 20230713 | 091800 | 347418820 | 9000 | 9020 | 9020 | 9000 | 1397 |
| 672 | 20230713 | 091700 | 334832420 | 9020 | 9020 | 9030 | 9010 | 1535 |
| 673 | 20230713 | 091600 | 320985370 | 9020 | 9030 | 9030 | 9000 | 1342 |
| 674 | 20230713 | 091500 | 308891990 | 9030 | 8990 | 9030 | 8980 | 2322 |
| 675 | 20230713 | 091400 | 287996240 | 8980 | 8980 | 9000 | 8980 | 1721 |
| 676 | 20230713 | 091300 | 272522730 | 8980 | 8990 | 9000 | 8980 | 204 |
| 677 | 20230713 | 091200 | 270688190 | 8990 | 8970 | 8990 | 8960 | 1574 |
| 678 | 20230713 | 091100 | 256565710 | 8970 | 8980 | 8980 | 8970 | 1062 |
| 679 | 20230713 | 091000 | 247038350 | 9000 | 9000 | 9000 | 8990 | 716 |
| 680 | 20230713 | 090900 | 240600250 | 9000 | 9000 | 9000 | 9000 | 264 |
| 681 | 20230713 | 090800 | 238224250 | 9000 | 8980 | 9000 | 8970 | 651 |
| 682 | 20230713 | 090700 | 232374990 | 8990 | 9010 | 9010 | 8960 | 4184 |
| 683 | 20230713 | 090600 | 194756690 | 9010 | 9030 | 9030 | 9010 | 1534 |
| 684 | 20230713 | 090500 | 180922810 | 9030 | 9030 | 9050 | 9010 | 1848 |
| 685 | 20230713 | 090400 | 164249770 | 9030 | 9050 | 9070 | 9030 | 4014 |
| 686 | 20230713 | 090300 | 127933150 | 9050 | 9020 | 9050 | 9020 | 6494 |
| 687 | 20230713 | 090200 | 69257290 | 9010 | 9000 | 9010 | 8990 | 2761 |
| 688 | 20230713 | 090100 | 44386750 | 9000 | 9000 | 9000 | 9000 | 303 |
| 689 | 20230713 | 090000 | 41659750 | 8970 | 9000 | 9000 | 8960 | 4431 |