33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 201300 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 8040 |
| 3 | 20230724 | 201200 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20230724 | 201100 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20230724 | 201000 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20230724 | 200900 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20230724 | 200800 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20230724 | 200700 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20230724 | 200600 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20230724 | 200500 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20230724 | 200400 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20230724 | 200300 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20230724 | 200200 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20230724 | 200100 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20230724 | 200000 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20230724 | 195900 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20230724 | 195800 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20230724 | 195700 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20230724 | 195600 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20230724 | 195500 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20230724 | 195400 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20230724 | 195300 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20230724 | 195200 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20230724 | 195100 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20230724 | 195000 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20230724 | 194900 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20230724 | 194800 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20230724 | 194700 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20230724 | 194600 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20230724 | 194500 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20230724 | 194400 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20230724 | 194300 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 8040 |
| 33 | 20230724 | 194200 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20230724 | 194100 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20230724 | 194000 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20230724 | 193900 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20230724 | 193800 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20230724 | 193700 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20230724 | 193600 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20230724 | 193500 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20230724 | 193400 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20230724 | 193300 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20230724 | 193200 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20230724 | 193100 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20230724 | 193000 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20230724 | 192900 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20230724 | 192800 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20230724 | 192700 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20230724 | 192600 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20230724 | 192500 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20230724 | 192400 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20230724 | 192300 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20230724 | 192200 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20230724 | 192100 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20230724 | 192000 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20230724 | 191900 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20230724 | 191800 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20230724 | 191700 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20230724 | 191600 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20230724 | 191500 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20230724 | 191400 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20230724 | 191300 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 8040 |
| 63 | 20230724 | 191200 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20230724 | 191100 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20230724 | 191000 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20230724 | 190900 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20230724 | 190800 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20230724 | 190700 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20230724 | 190600 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20230724 | 190500 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20230724 | 190400 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20230724 | 190300 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20230724 | 190200 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20230724 | 190100 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20230724 | 190000 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20230724 | 185900 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20230724 | 185800 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20230724 | 185700 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20230724 | 185600 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20230724 | 185500 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20230724 | 185400 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20230724 | 185300 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20230724 | 185200 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20230724 | 185100 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20230724 | 185000 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20230724 | 184900 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20230724 | 184800 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20230724 | 184700 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20230724 | 184600 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20230724 | 184500 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20230724 | 184400 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20230724 | 184300 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 8040 |
| 93 | 20230724 | 184200 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20230724 | 184100 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20230724 | 184000 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20230724 | 183900 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20230724 | 183800 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20230724 | 183700 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20230724 | 183600 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20230724 | 183500 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20230724 | 183400 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20230724 | 183300 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20230724 | 183200 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20230724 | 183100 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20230724 | 183000 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20230724 | 182900 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20230724 | 182800 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20230724 | 182700 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20230724 | 182600 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20230724 | 182500 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20230724 | 182400 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20230724 | 182300 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20230724 | 182200 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20230724 | 182100 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20230724 | 182000 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20230724 | 181900 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20230724 | 181800 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20230724 | 181700 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20230724 | 181600 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20230724 | 181500 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20230724 | 181400 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20230724 | 181300 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 8040 |
| 123 | 20230724 | 181200 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20230724 | 181100 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20230724 | 181000 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20230724 | 180900 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20230724 | 180800 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20230724 | 180700 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20230724 | 180600 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20230724 | 180500 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20230724 | 180400 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20230724 | 180300 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20230724 | 180200 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20230724 | 180100 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20230724 | 180000 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20230724 | 175900 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20230724 | 175800 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20230724 | 175700 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20230724 | 175600 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20230724 | 175500 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20230724 | 175400 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20230724 | 175300 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20230724 | 175200 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20230724 | 175100 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20230724 | 175000 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20230724 | 174900 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20230724 | 174800 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20230724 | 174700 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20230724 | 174600 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20230724 | 174500 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20230724 | 174400 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20230724 | 174300 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 8040 |
| 153 | 20230724 | 174200 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20230724 | 174100 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20230724 | 174000 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20230724 | 173900 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20230724 | 173800 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20230724 | 173700 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20230724 | 173600 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20230724 | 173500 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20230724 | 173400 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20230724 | 173300 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20230724 | 173200 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20230724 | 173100 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20230724 | 173000 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20230724 | 172900 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20230724 | 172800 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20230724 | 172700 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20230724 | 172600 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20230724 | 172500 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20230724 | 172400 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20230724 | 172300 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20230724 | 172200 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20230724 | 172100 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20230724 | 172000 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20230724 | 171900 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20230724 | 171800 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20230724 | 171700 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20230724 | 171600 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20230724 | 171500 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20230724 | 171400 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20230724 | 171300 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 8040 |
| 183 | 20230724 | 171200 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20230724 | 171100 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20230724 | 171000 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20230724 | 170900 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20230724 | 170800 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20230724 | 170700 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20230724 | 170600 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20230724 | 170500 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20230724 | 170400 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20230724 | 170300 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20230724 | 170200 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20230724 | 170100 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20230724 | 170000 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20230724 | 165900 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20230724 | 165800 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20230724 | 165700 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20230724 | 165600 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20230724 | 165500 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20230724 | 165400 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20230724 | 165300 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20230724 | 165200 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20230724 | 165100 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20230724 | 165000 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20230724 | 164900 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20230724 | 164800 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20230724 | 164700 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20230724 | 164600 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20230724 | 164500 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20230724 | 164400 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20230724 | 164300 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 8040 |
| 213 | 20230724 | 164200 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20230724 | 164100 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20230724 | 164000 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20230724 | 163900 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20230724 | 163800 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20230724 | 163700 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20230724 | 163600 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20230724 | 163500 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20230724 | 163400 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20230724 | 163300 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20230724 | 163200 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20230724 | 163100 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20230724 | 163000 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20230724 | 162900 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20230724 | 162800 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20230724 | 162700 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20230724 | 162600 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20230724 | 162500 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20230724 | 162400 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20230724 | 162300 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20230724 | 162200 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 234 | 20230724 | 162100 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 235 | 20230724 | 162000 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 236 | 20230724 | 161900 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 237 | 20230724 | 161800 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20230724 | 161700 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 239 | 20230724 | 161600 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 240 | 20230724 | 161500 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20230724 | 161400 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20230724 | 161300 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 8040 |
| 243 | 20230724 | 161200 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20230724 | 161100 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20230724 | 161000 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20230724 | 160900 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 247 | 20230724 | 160800 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 248 | 20230724 | 160700 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 249 | 20230724 | 160600 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 250 | 20230724 | 160500 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 251 | 20230724 | 160400 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 252 | 20230724 | 160300 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 253 | 20230724 | 160200 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 254 | 20230724 | 160100 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 255 | 20230724 | 160000 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 256 | 20230724 | 155900 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 257 | 20230724 | 155800 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 258 | 20230724 | 155700 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 259 | 20230724 | 155600 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 260 | 20230724 | 155500 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 261 | 20230724 | 155400 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 262 | 20230724 | 155300 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 263 | 20230724 | 155200 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 264 | 20230724 | 155100 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 265 | 20230724 | 155000 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 266 | 20230724 | 154900 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 267 | 20230724 | 154800 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 268 | 20230724 | 154700 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 269 | 20230724 | 154600 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 270 | 20230724 | 154500 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 271 | 20230724 | 154400 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 272 | 20230724 | 154300 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 8040 |
| 273 | 20230724 | 154200 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 274 | 20230724 | 154100 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 275 | 20230724 | 154000 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 276 | 20230724 | 153900 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 277 | 20230724 | 153800 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 278 | 20230724 | 153700 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 279 | 20230724 | 153600 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 280 | 20230724 | 153500 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 281 | 20230724 | 153400 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 282 | 20230724 | 153300 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 283 | 20230724 | 153200 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 284 | 20230724 | 153100 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 285 | 20230724 | 153000 | 4564082430 | 8170 | 8170 | 8170 | 8170 | 8040 |
| 286 | 20230724 | 152900 | 4498395630 | 8190 | 8190 | 8190 | 8190 | 0 |
| 287 | 20230724 | 152800 | 4498395630 | 8190 | 8190 | 8190 | 8190 | 0 |
| 288 | 20230724 | 152700 | 4498395630 | 8190 | 8190 | 8190 | 8190 | 0 |
| 289 | 20230724 | 152600 | 4498395630 | 8190 | 8190 | 8190 | 8190 | 0 |
| 290 | 20230724 | 152500 | 4498395630 | 8190 | 8190 | 8190 | 8190 | 0 |
| 291 | 20230724 | 152400 | 4498395630 | 8190 | 8190 | 8190 | 8190 | 0 |
| 292 | 20230724 | 152300 | 4498395630 | 8190 | 8190 | 8190 | 8190 | 0 |
| 293 | 20230724 | 152200 | 4498395630 | 8190 | 8190 | 8190 | 8190 | 0 |
| 294 | 20230724 | 152100 | 4498395630 | 8190 | 8190 | 8190 | 8190 | 0 |
| 295 | 20230724 | 152000 | 4498395630 | 8190 | 8190 | 8190 | 8190 | 0 |
| 296 | 20230724 | 151900 | 4498395630 | 8190 | 8200 | 8200 | 8190 | 1626 |
| 297 | 20230724 | 151800 | 4485074690 | 8200 | 8210 | 8210 | 8200 | 370 |
| 298 | 20230724 | 151700 | 4482040670 | 8210 | 8210 | 8210 | 8210 | 21 |
| 299 | 20230724 | 151600 | 4481868260 | 8210 | 8210 | 8210 | 8200 | 556 |
| 300 | 20230724 | 151500 | 4477308500 | 8200 | 8200 | 8200 | 8200 | 438 |
| 301 | 20230724 | 151400 | 4473716900 | 8210 | 8220 | 8220 | 8210 | 377 |
| 302 | 20230724 | 151300 | 4470619060 | 8220 | 8220 | 8220 | 8210 | 331 |
| 303 | 20230724 | 151200 | 4467898740 | 8220 | 8230 | 8230 | 8220 | 407 |
| 304 | 20230724 | 151100 | 4464549630 | 8230 | 8220 | 8230 | 8210 | 1966 |
| 305 | 20230724 | 151000 | 4448390500 | 8210 | 8200 | 8210 | 8200 | 702 |
| 306 | 20230724 | 150900 | 4442628400 | 8200 | 8210 | 8210 | 8200 | 1042 |
| 307 | 20230724 | 150800 | 4434073820 | 8210 | 8210 | 8220 | 8210 | 415 |
| 308 | 20230724 | 150700 | 4430666600 | 8210 | 8210 | 8210 | 8210 | 9 |
| 309 | 20230724 | 150600 | 4430592710 | 8220 | 8200 | 8220 | 8200 | 1011 |
| 310 | 20230724 | 150500 | 4422300310 | 8200 | 8200 | 8200 | 8190 | 2547 |
| 311 | 20230724 | 150400 | 4401419910 | 8200 | 8200 | 8200 | 8190 | 161 |
| 312 | 20230724 | 150300 | 4400100110 | 8200 | 8200 | 8200 | 8190 | 133 |
| 313 | 20230724 | 150200 | 4399010720 | 8190 | 8190 | 8200 | 8190 | 109 |
| 314 | 20230724 | 150100 | 4398117990 | 8200 | 8200 | 8200 | 8190 | 194 |
| 315 | 20230724 | 150000 | 4396527530 | 8200 | 8200 | 8200 | 8190 | 1929 |
| 316 | 20230724 | 145900 | 4380716740 | 8190 | 8200 | 8200 | 8190 | 2920 |
| 317 | 20230724 | 145800 | 4356800640 | 8200 | 8190 | 8200 | 8190 | 779 |
| 318 | 20230724 | 145700 | 4350415880 | 8190 | 8210 | 8210 | 8190 | 288 |
| 319 | 20230724 | 145600 | 4348055210 | 8210 | 8200 | 8210 | 8190 | 2190 |
| 320 | 20230724 | 145500 | 4330092320 | 8190 | 8190 | 8190 | 8190 | 40 |
| 321 | 20230724 | 145400 | 4329764720 | 8190 | 8190 | 8190 | 8190 | 4411 |
| 322 | 20230724 | 145300 | 4293638630 | 8200 | 8200 | 8200 | 8200 | 70 |
| 323 | 20230724 | 145200 | 4293064630 | 8190 | 8190 | 8190 | 8190 | 57 |
| 324 | 20230724 | 145100 | 4292597800 | 8190 | 8200 | 8200 | 8190 | 3 |
| 325 | 20230724 | 145000 | 4292573220 | 8190 | 8180 | 8190 | 8180 | 2452 |
| 326 | 20230724 | 144900 | 4272491870 | 8190 | 8190 | 8190 | 8190 | 816 |
| 327 | 20230724 | 144800 | 4265808830 | 8190 | 8180 | 8190 | 8180 | 1441 |
| 328 | 20230724 | 144700 | 4254020490 | 8190 | 8190 | 8190 | 8190 | 15 |
| 329 | 20230724 | 144600 | 4253897640 | 8180 | 8180 | 8180 | 8180 | 148 |
| 330 | 20230724 | 144500 | 4252687000 | 8180 | 8180 | 8180 | 8180 | 60 |
| 331 | 20230724 | 144400 | 4252196200 | 8180 | 8180 | 8190 | 8170 | 2363 |
| 332 | 20230724 | 144300 | 4232874810 | 8180 | 8190 | 8190 | 8180 | 101 |
| 333 | 20230724 | 144200 | 4232048170 | 8190 | 8190 | 8190 | 8190 | 4 |
| 334 | 20230724 | 144100 | 4232015410 | 8190 | 8190 | 8190 | 8190 | 11 |
| 335 | 20230724 | 144000 | 4231925320 | 8190 | 8180 | 8190 | 8180 | 751 |
| 336 | 20230724 | 143900 | 4225781130 | 8180 | 8180 | 8180 | 8180 | 826 |
| 337 | 20230724 | 143800 | 4219024450 | 8180 | 8180 | 8180 | 8180 | 14 |
| 338 | 20230724 | 143700 | 4218909930 | 8180 | 8190 | 8190 | 8180 | 904 |
| 339 | 20230724 | 143600 | 4211512940 | 8190 | 8200 | 8200 | 8190 | 2012 |
| 340 | 20230724 | 143500 | 4195034650 | 8190 | 8190 | 8190 | 8190 | 112 |
| 341 | 20230724 | 143400 | 4194117370 | 8190 | 8190 | 8190 | 8180 | 254 |
| 342 | 20230724 | 143300 | 4192038450 | 8200 | 8200 | 8200 | 8200 | 1 |
| 343 | 20230724 | 143200 | 4192030250 | 8200 | 8200 | 8200 | 8200 | 12 |
| 344 | 20230724 | 143100 | 4191931850 | 8180 | 8180 | 8180 | 8180 | 3012 |
| 345 | 20230724 | 143000 | 4167293690 | 8180 | 8190 | 8190 | 8180 | 314 |
| 346 | 20230724 | 142900 | 4164725150 | 8180 | 8180 | 8180 | 8180 | 0 |
| 347 | 20230724 | 142800 | 4164725150 | 8180 | 8200 | 8200 | 8180 | 2198 |
| 348 | 20230724 | 142700 | 4146734360 | 8200 | 8200 | 8200 | 8200 | 59 |
| 349 | 20230724 | 142600 | 4146250560 | 8180 | 8180 | 8190 | 8180 | 975 |
| 350 | 20230724 | 142500 | 4138275050 | 8180 | 8180 | 8180 | 8180 | 2 |
| 351 | 20230724 | 142400 | 4138258690 | 8180 | 8190 | 8190 | 8180 | 79 |
| 352 | 20230724 | 142300 | 4137611940 | 8190 | 8190 | 8190 | 8190 | 74 |
| 353 | 20230724 | 142200 | 4137005880 | 8190 | 8190 | 8190 | 8190 | 50 |
| 354 | 20230724 | 142100 | 4136596380 | 8190 | 8180 | 8190 | 8180 | 201 |
| 355 | 20230724 | 142000 | 4134952180 | 8180 | 8170 | 8180 | 8160 | 722 |
| 356 | 20230724 | 141900 | 4129057720 | 8170 | 8200 | 8200 | 8160 | 4314 |
| 357 | 20230724 | 141800 | 4093778180 | 8200 | 8200 | 8200 | 8200 | 101 |
| 358 | 20230724 | 141700 | 4092949980 | 8200 | 8200 | 8200 | 8180 | 12058 |
| 359 | 20230724 | 141600 | 3994305740 | 8200 | 8200 | 8200 | 8200 | 897 |
| 360 | 20230724 | 141500 | 3986950340 | 8200 | 8220 | 8220 | 8200 | 699 |
| 361 | 20230724 | 141400 | 3981213930 | 8220 | 8190 | 8220 | 8190 | 1789 |
| 362 | 20230724 | 141300 | 3966552960 | 8190 | 8190 | 8190 | 8190 | 2 |
| 363 | 20230724 | 141200 | 3966536580 | 8190 | 8190 | 8190 | 8190 | 10 |
| 364 | 20230724 | 141100 | 3966454680 | 8190 | 8190 | 8190 | 8180 | 28 |
| 365 | 20230724 | 141000 | 3966225420 | 8190 | 8190 | 8190 | 8190 | 100 |
| 366 | 20230724 | 140900 | 3965406420 | 8190 | 8190 | 8190 | 8190 | 85 |
| 367 | 20230724 | 140800 | 3964710270 | 8200 | 8200 | 8200 | 8200 | 636 |
| 368 | 20230724 | 140700 | 3959495070 | 8200 | 8200 | 8200 | 8190 | 567 |
| 369 | 20230724 | 140600 | 3954850320 | 8200 | 8190 | 8200 | 8190 | 197 |
| 370 | 20230724 | 140500 | 3953235720 | 8190 | 8180 | 8190 | 8170 | 895 |
| 371 | 20230724 | 140400 | 3945914390 | 8190 | 8220 | 8220 | 8190 | 382 |
| 372 | 20230724 | 140300 | 3942783860 | 8200 | 8230 | 8230 | 8200 | 2144 |
| 373 | 20230724 | 140200 | 3925196780 | 8240 | 8210 | 8240 | 8210 | 98 |
| 374 | 20230724 | 140100 | 3924390530 | 8200 | 8210 | 8210 | 8200 | 35 |
| 375 | 20230724 | 140000 | 3924103300 | 8210 | 8170 | 8210 | 8170 | 2724 |
| 376 | 20230724 | 135900 | 3901808290 | 8170 | 8170 | 8170 | 8160 | 376 |
| 377 | 20230724 | 135800 | 3898738370 | 8170 | 8160 | 8170 | 8160 | 2090 |
| 378 | 20230724 | 135700 | 3881680670 | 8160 | 8160 | 8160 | 8150 | 106 |
| 379 | 20230724 | 135600 | 3880815750 | 8150 | 8160 | 8160 | 8150 | 978 |
| 380 | 20230724 | 135500 | 3872842970 | 8150 | 8160 | 8160 | 8150 | 517 |
| 381 | 20230724 | 135400 | 3868627300 | 8160 | 8140 | 8160 | 8130 | 4955 |
| 382 | 20230724 | 135300 | 3828281390 | 8150 | 8140 | 8150 | 8130 | 1259 |
| 383 | 20230724 | 135200 | 3818045130 | 8130 | 8140 | 8140 | 8130 | 1632 |
| 384 | 20230724 | 135100 | 3804770480 | 8140 | 8150 | 8150 | 8140 | 1131 |
| 385 | 20230724 | 135000 | 3795562830 | 8150 | 8150 | 8150 | 8140 | 2011 |
| 386 | 20230724 | 134900 | 3779193010 | 8140 | 8150 | 8150 | 8140 | 1272 |
| 387 | 20230724 | 134800 | 3768837460 | 8150 | 8150 | 8150 | 8150 | 488 |
| 388 | 20230724 | 134700 | 3764860260 | 8150 | 8160 | 8160 | 8140 | 667 |
| 389 | 20230724 | 134600 | 3759422410 | 8160 | 8160 | 8160 | 8150 | 12 |
| 390 | 20230724 | 134500 | 3759324540 | 8140 | 8140 | 8140 | 8140 | 791 |
| 391 | 20230724 | 134400 | 3752885800 | 8140 | 8140 | 8140 | 8140 | 3369 |
| 392 | 20230724 | 134300 | 3725462140 | 8140 | 8140 | 8140 | 8140 | 1205 |
| 393 | 20230724 | 134200 | 3715653440 | 8140 | 8170 | 8170 | 8140 | 781 |
| 394 | 20230724 | 134100 | 3709295500 | 8140 | 8140 | 8150 | 8130 | 1384 |
| 395 | 20230724 | 134000 | 3698029930 | 8140 | 8140 | 8150 | 8130 | 1477 |
| 396 | 20230724 | 133900 | 3686011020 | 8140 | 8150 | 8160 | 8140 | 1476 |
| 397 | 20230724 | 133800 | 3673986360 | 8160 | 8180 | 8200 | 8160 | 2419 |
| 398 | 20230724 | 133700 | 3654215500 | 8180 | 8180 | 8180 | 8170 | 914 |
| 399 | 20230724 | 133600 | 3646740580 | 8160 | 8140 | 8160 | 8140 | 3019 |
| 400 | 20230724 | 133500 | 3622110490 | 8170 | 8190 | 8190 | 8140 | 12487 |
| 401 | 20230724 | 133400 | 3520285990 | 8190 | 8200 | 8210 | 8190 | 1219 |
| 402 | 20230724 | 133300 | 3510298120 | 8200 | 8210 | 8210 | 8200 | 946 |
| 403 | 20230724 | 133200 | 3502539280 | 8210 | 8220 | 8220 | 8210 | 308 |
| 404 | 20230724 | 133100 | 3500010360 | 8230 | 8220 | 8230 | 8220 | 301 |
| 405 | 20230724 | 133000 | 3497535130 | 8220 | 8230 | 8230 | 8210 | 1189 |
| 406 | 20230724 | 132900 | 3487762750 | 8230 | 8230 | 8230 | 8230 | 513 |
| 407 | 20230724 | 132800 | 3483540760 | 8220 | 8220 | 8220 | 8220 | 726 |
| 408 | 20230724 | 132700 | 3477573040 | 8220 | 8220 | 8220 | 8220 | 389 |
| 409 | 20230724 | 132600 | 3474375460 | 8220 | 8220 | 8220 | 8220 | 160 |
| 410 | 20230724 | 132500 | 3473060260 | 8230 | 8230 | 8230 | 8220 | 892 |
| 411 | 20230724 | 132400 | 3465720690 | 8240 | 8240 | 8240 | 8240 | 9 |
| 412 | 20230724 | 132300 | 3465646530 | 8240 | 8240 | 8240 | 8240 | 602 |
| 413 | 20230724 | 132200 | 3460686050 | 8230 | 8230 | 8240 | 8230 | 504 |
| 414 | 20230724 | 132100 | 3456535660 | 8220 | 8230 | 8230 | 8210 | 2167 |
| 415 | 20230724 | 132000 | 3438725520 | 8230 | 8230 | 8230 | 8220 | 118 |
| 416 | 20230724 | 131900 | 3437755080 | 8230 | 8240 | 8240 | 8230 | 311 |
| 417 | 20230724 | 131800 | 3435195540 | 8240 | 8230 | 8240 | 8220 | 967 |
| 418 | 20230724 | 131700 | 3427241810 | 8230 | 8230 | 8230 | 8230 | 454 |
| 419 | 20230724 | 131600 | 3423505390 | 8240 | 8250 | 8250 | 8240 | 446 |
| 420 | 20230724 | 131500 | 3419830340 | 8240 | 8260 | 8260 | 8240 | 1271 |
| 421 | 20230724 | 131400 | 3409347060 | 8250 | 8250 | 8250 | 8250 | 52 |
| 422 | 20230724 | 131300 | 3408918060 | 8260 | 8260 | 8260 | 8260 | 210 |
| 423 | 20230724 | 131200 | 3407183460 | 8260 | 8260 | 8260 | 8250 | 1996 |
| 424 | 20230724 | 131100 | 3390715200 | 8260 | 8260 | 8260 | 8250 | 1575 |
| 425 | 20230724 | 131000 | 3377706320 | 8250 | 8260 | 8260 | 8250 | 33 |
| 426 | 20230724 | 130900 | 3377433770 | 8260 | 8260 | 8260 | 8260 | 2257 |
| 427 | 20230724 | 130800 | 3358790950 | 8260 | 8260 | 8260 | 8250 | 861 |
| 428 | 20230724 | 130700 | 3351687090 | 8250 | 8260 | 8260 | 8250 | 1656 |
| 429 | 20230724 | 130600 | 3338017990 | 8260 | 8260 | 8260 | 8260 | 244 |
| 430 | 20230724 | 130500 | 3336002550 | 8260 | 8260 | 8260 | 8260 | 74 |
| 431 | 20230724 | 130400 | 3335391310 | 8260 | 8260 | 8270 | 8250 | 468 |
| 432 | 20230724 | 130300 | 3331527480 | 8260 | 8210 | 8260 | 8210 | 10727 |
| 433 | 20230724 | 130200 | 3243339300 | 8210 | 8210 | 8210 | 8190 | 2261 |
| 434 | 20230724 | 130100 | 3224791100 | 8210 | 8220 | 8220 | 8210 | 203 |
| 435 | 20230724 | 130000 | 3223124440 | 8200 | 8200 | 8220 | 8200 | 1016 |
| 436 | 20230724 | 125900 | 3214793000 | 8220 | 8200 | 8220 | 8190 | 6011 |
| 437 | 20230724 | 125800 | 3165497330 | 8190 | 8200 | 8200 | 8190 | 19 |
| 438 | 20230724 | 125700 | 3165341580 | 8190 | 8190 | 8200 | 8180 | 814 |
| 439 | 20230724 | 125600 | 3158674870 | 8190 | 8180 | 8190 | 8180 | 37 |
| 440 | 20230724 | 125500 | 3158372110 | 8180 | 8180 | 8190 | 8180 | 425 |
| 441 | 20230724 | 125400 | 3154895360 | 8180 | 8180 | 8180 | 8180 | 1010 |
| 442 | 20230724 | 125300 | 3146633560 | 8160 | 8170 | 8170 | 8160 | 458 |
| 443 | 20230724 | 125200 | 3142893710 | 8170 | 8150 | 8170 | 8150 | 2324 |
| 444 | 20230724 | 125100 | 3123924060 | 8150 | 8150 | 8150 | 8150 | 2432 |
| 445 | 20230724 | 125000 | 3104103260 | 8150 | 8150 | 8150 | 8150 | 384 |
| 446 | 20230724 | 124900 | 3100973660 | 8160 | 8160 | 8160 | 8160 | 1435 |
| 447 | 20230724 | 124800 | 3089264060 | 8160 | 8170 | 8170 | 8160 | 603 |
| 448 | 20230724 | 124700 | 3084343550 | 8170 | 8170 | 8170 | 8160 | 1136 |
| 449 | 20230724 | 124600 | 3075064230 | 8170 | 8170 | 8170 | 8170 | 197 |
| 450 | 20230724 | 124500 | 3073454740 | 8170 | 8170 | 8170 | 8170 | 1054 |
| 451 | 20230724 | 124400 | 3064843560 | 8170 | 8180 | 8180 | 8170 | 2257 |
| 452 | 20230724 | 124300 | 3046382810 | 8180 | 8180 | 8180 | 8180 | 3182 |
| 453 | 20230724 | 124200 | 3020354050 | 8180 | 8180 | 8180 | 8180 | 42 |
| 454 | 20230724 | 124100 | 3020010490 | 8180 | 8170 | 8180 | 8170 | 224 |
| 455 | 20230724 | 124000 | 3018179400 | 8180 | 8170 | 8180 | 8160 | 740 |
| 456 | 20230724 | 123900 | 3012135400 | 8180 | 8170 | 8180 | 8160 | 74 |
| 457 | 20230724 | 123800 | 3011531130 | 8160 | 8160 | 8180 | 8160 | 610 |
| 458 | 20230724 | 123700 | 3006553440 | 8160 | 8160 | 8170 | 8160 | 14 |
| 459 | 20230724 | 123600 | 3006439150 | 8170 | 8170 | 8170 | 8170 | 264 |
| 460 | 20230724 | 123500 | 3004282270 | 8170 | 8170 | 8170 | 8170 | 324 |
| 461 | 20230724 | 123400 | 3001635190 | 8180 | 8180 | 8180 | 8170 | 150 |
| 462 | 20230724 | 123300 | 3000409120 | 8180 | 8180 | 8180 | 8170 | 325 |
| 463 | 20230724 | 123200 | 2997752070 | 8180 | 8190 | 8190 | 8180 | 288 |
| 464 | 20230724 | 123100 | 2995395710 | 8190 | 8180 | 8190 | 8180 | 415 |
| 465 | 20230724 | 123000 | 2992000880 | 8180 | 8180 | 8180 | 8180 | 261 |
| 466 | 20230724 | 122900 | 2989865900 | 8180 | 8160 | 8180 | 8160 | 201 |
| 467 | 20230724 | 122800 | 2988225720 | 8160 | 8170 | 8170 | 8160 | 580 |
| 468 | 20230724 | 122700 | 2983490310 | 8170 | 8170 | 8170 | 8170 | 845 |
| 469 | 20230724 | 122600 | 2976586660 | 8170 | 8170 | 8170 | 8170 | 868 |
| 470 | 20230724 | 122500 | 2969495100 | 8180 | 8180 | 8180 | 8180 | 197 |
| 471 | 20230724 | 122400 | 2967883640 | 8180 | 8180 | 8180 | 8170 | 167 |
| 472 | 20230724 | 122300 | 2966518280 | 8170 | 8170 | 8180 | 8170 | 371 |
| 473 | 20230724 | 122200 | 2963484570 | 8170 | 8180 | 8180 | 8160 | 425 |
| 474 | 20230724 | 122100 | 2960013710 | 8170 | 8160 | 8180 | 8160 | 2899 |
| 475 | 20230724 | 122000 | 2936354490 | 8160 | 8160 | 8160 | 8150 | 2247 |
| 476 | 20230724 | 121900 | 2918019000 | 8160 | 8150 | 8160 | 8150 | 343 |
| 477 | 20230724 | 121800 | 2915223480 | 8150 | 8160 | 8160 | 8150 | 849 |
| 478 | 20230724 | 121700 | 2908296330 | 8160 | 8160 | 8160 | 8160 | 4083 |
| 479 | 20230724 | 121600 | 2874979050 | 8150 | 8130 | 8160 | 8130 | 1194 |
| 480 | 20230724 | 121500 | 2865261380 | 8130 | 8180 | 8190 | 8100 | 10914 |
| 481 | 20230724 | 121400 | 2776574420 | 8190 | 8180 | 8190 | 8180 | 1594 |
| 482 | 20230724 | 121300 | 2763531220 | 8180 | 8170 | 8190 | 8170 | 298 |
| 483 | 20230724 | 121200 | 2761093980 | 8180 | 8160 | 8180 | 8160 | 1759 |
| 484 | 20230724 | 121100 | 2746733340 | 8160 | 8190 | 8190 | 8100 | 16005 |
| 485 | 20230724 | 121000 | 2616567040 | 8190 | 8180 | 8190 | 8180 | 542 |
| 486 | 20230724 | 120900 | 2612129550 | 8180 | 8200 | 8200 | 8180 | 471 |
| 487 | 20230724 | 120800 | 2608276610 | 8200 | 8220 | 8220 | 8130 | 51219 |
| 488 | 20230724 | 120700 | 2189768130 | 8230 | 8230 | 8230 | 8230 | 27 |
| 489 | 20230724 | 120600 | 2189545920 | 8230 | 8220 | 8230 | 8220 | 79 |
| 490 | 20230724 | 120500 | 2188896500 | 8230 | 8220 | 8230 | 8220 | 24 |
| 491 | 20230724 | 120400 | 2188699210 | 8220 | 8220 | 8230 | 8220 | 1356 |
| 492 | 20230724 | 120300 | 2177551990 | 8220 | 8230 | 8230 | 8220 | 163 |
| 493 | 20230724 | 120200 | 2176211970 | 8230 | 8230 | 8230 | 8230 | 57 |
| 494 | 20230724 | 120100 | 2175742860 | 8230 | 8230 | 8230 | 8230 | 21 |
| 495 | 20230724 | 120000 | 2175570030 | 8230 | 8230 | 8230 | 8220 | 340 |
| 496 | 20230724 | 115900 | 2172774580 | 8230 | 8230 | 8230 | 8230 | 34 |
| 497 | 20230724 | 115800 | 2172494760 | 8240 | 8230 | 8240 | 8230 | 491 |
| 498 | 20230724 | 115700 | 2168453750 | 8230 | 8230 | 8230 | 8230 | 0 |
| 499 | 20230724 | 115600 | 2168453750 | 8230 | 8230 | 8230 | 8230 | 389 |
| 500 | 20230724 | 115500 | 2165252280 | 8230 | 8230 | 8230 | 8230 | 488 |
| 501 | 20230724 | 115400 | 2161236040 | 8230 | 8230 | 8240 | 8230 | 254 |
| 502 | 20230724 | 115300 | 2159145610 | 8230 | 8230 | 8230 | 8230 | 10 |
| 503 | 20230724 | 115200 | 2159063310 | 8230 | 8240 | 8240 | 8230 | 342 |
| 504 | 20230724 | 115100 | 2156248130 | 8240 | 8250 | 8250 | 8240 | 251 |
| 505 | 20230724 | 115000 | 2154179880 | 8240 | 8240 | 8240 | 8230 | 482 |
| 506 | 20230724 | 114900 | 2150208590 | 8240 | 8240 | 8240 | 8230 | 207 |
| 507 | 20230724 | 114800 | 2148504480 | 8240 | 8240 | 8240 | 8230 | 901 |
| 508 | 20230724 | 114700 | 2141082380 | 8250 | 8250 | 8250 | 8250 | 784 |
| 509 | 20230724 | 114600 | 2134614380 | 8250 | 8250 | 8250 | 8250 | 87 |
| 510 | 20230724 | 114500 | 2133896630 | 8250 | 8250 | 8250 | 8250 | 18 |
| 511 | 20230724 | 114400 | 2133748130 | 8250 | 8250 | 8250 | 8250 | 119 |
| 512 | 20230724 | 114300 | 2132766380 | 8260 | 8260 | 8260 | 8260 | 344 |
| 513 | 20230724 | 114200 | 2129924940 | 8260 | 8280 | 8280 | 8260 | 1010 |
| 514 | 20230724 | 114100 | 2121576190 | 8270 | 8280 | 8280 | 8270 | 598 |
| 515 | 20230724 | 114000 | 2116628670 | 8290 | 8290 | 8300 | 8290 | 552 |
| 516 | 20230724 | 113900 | 2112052570 | 8300 | 8310 | 8310 | 8290 | 2060 |
| 517 | 20230724 | 113800 | 2094954850 | 8310 | 8310 | 8310 | 8310 | 66 |
| 518 | 20230724 | 113700 | 2094406390 | 8310 | 8270 | 8310 | 8270 | 3971 |
| 519 | 20230724 | 113600 | 2061488090 | 8270 | 8270 | 8270 | 8270 | 494 |
| 520 | 20230724 | 113500 | 2057402710 | 8270 | 8270 | 8270 | 8270 | 930 |
| 521 | 20230724 | 113400 | 2049711610 | 8260 | 8270 | 8270 | 8260 | 37 |
| 522 | 20230724 | 113300 | 2049405890 | 8260 | 8260 | 8260 | 8260 | 50 |
| 523 | 20230724 | 113200 | 2048992890 | 8260 | 8250 | 8260 | 8250 | 2554 |
| 524 | 20230724 | 113100 | 2027916710 | 8260 | 8260 | 8260 | 8250 | 2918 |
| 525 | 20230724 | 113000 | 2003839650 | 8270 | 8270 | 8270 | 8270 | 15 |
| 526 | 20230724 | 112900 | 2003715600 | 8270 | 8270 | 8270 | 8270 | 1 |
| 527 | 20230724 | 112800 | 2003707330 | 8260 | 8260 | 8270 | 8250 | 5900 |
| 528 | 20230724 | 112700 | 1954989070 | 8250 | 8230 | 8260 | 8230 | 3644 |
| 529 | 20230724 | 112600 | 1924936150 | 8230 | 8230 | 8230 | 8220 | 274 |
| 530 | 20230724 | 112500 | 1922681720 | 8220 | 8220 | 8220 | 8210 | 586 |
| 531 | 20230724 | 112400 | 1917865470 | 8230 | 8230 | 8230 | 8230 | 154 |
| 532 | 20230724 | 112300 | 1916598050 | 8230 | 8230 | 8230 | 8230 | 0 |
| 533 | 20230724 | 112200 | 1916598050 | 8230 | 8240 | 8240 | 8230 | 1229 |
| 534 | 20230724 | 112100 | 1906482590 | 8240 | 8250 | 8250 | 8240 | 839 |
| 535 | 20230724 | 112000 | 1899561280 | 8260 | 8260 | 8260 | 8260 | 52 |
| 536 | 20230724 | 111900 | 1899131760 | 8250 | 8260 | 8260 | 8250 | 5 |
| 537 | 20230724 | 111800 | 1899090470 | 8260 | 8250 | 8260 | 8250 | 579 |
| 538 | 20230724 | 111700 | 1894313670 | 8250 | 8260 | 8260 | 8250 | 2862 |
| 539 | 20230724 | 111600 | 1870700610 | 8250 | 8260 | 8260 | 8250 | 619 |
| 540 | 20230724 | 111500 | 1865593290 | 8260 | 8230 | 8260 | 8230 | 9317 |
| 541 | 20230724 | 111400 | 1788803480 | 8230 | 8230 | 8240 | 8220 | 3404 |
| 542 | 20230724 | 111300 | 1760809910 | 8230 | 8240 | 8240 | 8230 | 944 |
| 543 | 20230724 | 111200 | 1753040640 | 8230 | 8240 | 8240 | 8230 | 33 |
| 544 | 20230724 | 111100 | 1752768940 | 8250 | 8250 | 8250 | 8250 | 5 |
| 545 | 20230724 | 111000 | 1752727690 | 8250 | 8230 | 8250 | 8230 | 556 |
| 546 | 20230724 | 110900 | 1748146000 | 8230 | 8230 | 8230 | 8230 | 468 |
| 547 | 20230724 | 110800 | 1744294360 | 8230 | 8220 | 8240 | 8220 | 1580 |
| 548 | 20230724 | 110700 | 1731286110 | 8220 | 8230 | 8230 | 8220 | 980 |
| 549 | 20230724 | 110600 | 1723223820 | 8230 | 8230 | 8230 | 8220 | 20 |
| 550 | 20230724 | 110500 | 1723059320 | 8230 | 8230 | 8230 | 8220 | 1409 |
| 551 | 20230724 | 110400 | 1711468140 | 8230 | 8230 | 8240 | 8230 | 489 |
| 552 | 20230724 | 110300 | 1707443660 | 8230 | 8230 | 8230 | 8220 | 794 |
| 553 | 20230724 | 110200 | 1700914430 | 8230 | 8220 | 8230 | 8220 | 566 |
| 554 | 20230724 | 110100 | 1696257540 | 8220 | 8240 | 8240 | 8220 | 2400 |
| 555 | 20230724 | 110000 | 1676516570 | 8230 | 8240 | 8240 | 8230 | 680 |
| 556 | 20230724 | 105900 | 1670917780 | 8240 | 8240 | 8240 | 8240 | 131 |
| 557 | 20230724 | 105800 | 1669838340 | 8250 | 8240 | 8250 | 8230 | 930 |
| 558 | 20230724 | 105700 | 1662178500 | 8240 | 8240 | 8250 | 8230 | 202 |
| 559 | 20230724 | 105600 | 1660514030 | 8240 | 8240 | 8250 | 8240 | 636 |
| 560 | 20230724 | 105500 | 1655272760 | 8260 | 8260 | 8260 | 8230 | 387 |
| 561 | 20230724 | 105400 | 1652085900 | 8240 | 8250 | 8250 | 8240 | 449 |
| 562 | 20230724 | 105300 | 1648386130 | 8250 | 8260 | 8260 | 8250 | 1426 |
| 563 | 20230724 | 105200 | 1636620610 | 8250 | 8280 | 8280 | 8250 | 737 |
| 564 | 20230724 | 105100 | 1630533140 | 8280 | 8290 | 8290 | 8250 | 4170 |
| 565 | 20230724 | 105000 | 1596067470 | 8290 | 8290 | 8290 | 8290 | 1299 |
| 566 | 20230724 | 104900 | 1585298760 | 8290 | 8320 | 8320 | 8290 | 1384 |
| 567 | 20230724 | 104800 | 1573811740 | 8320 | 8300 | 8320 | 8300 | 1364 |
| 568 | 20230724 | 104700 | 1562475110 | 8320 | 8320 | 8320 | 8320 | 7 |
| 569 | 20230724 | 104600 | 1562416870 | 8320 | 8320 | 8320 | 8300 | 300 |
| 570 | 20230724 | 104500 | 1559925330 | 8320 | 8280 | 8320 | 8280 | 5029 |
| 571 | 20230724 | 104400 | 1518209100 | 8270 | 8280 | 8280 | 8270 | 202 |
| 572 | 20230724 | 104300 | 1516538540 | 8280 | 8280 | 8280 | 8280 | 49 |
| 573 | 20230724 | 104200 | 1516132820 | 8280 | 8280 | 8290 | 8280 | 144 |
| 574 | 20230724 | 104100 | 1514940410 | 8280 | 8270 | 8280 | 8270 | 491 |
| 575 | 20230724 | 104000 | 1510875630 | 8270 | 8270 | 8280 | 8260 | 1581 |
| 576 | 20230724 | 103900 | 1497797960 | 8270 | 8270 | 8270 | 8270 | 275 |
| 577 | 20230724 | 103800 | 1495523710 | 8270 | 8290 | 8290 | 8270 | 1111 |
| 578 | 20230724 | 103700 | 1486333390 | 8290 | 8290 | 8300 | 8280 | 489 |
| 579 | 20230724 | 103600 | 1482279650 | 8290 | 8290 | 8300 | 8290 | 518 |
| 580 | 20230724 | 103500 | 1477985390 | 8300 | 8310 | 8310 | 8290 | 504 |
| 581 | 20230724 | 103400 | 1473800750 | 8310 | 8310 | 8320 | 8310 | 128 |
| 582 | 20230724 | 103300 | 1472736060 | 8310 | 8310 | 8320 | 8300 | 1537 |
| 583 | 20230724 | 103200 | 1459955850 | 8300 | 8300 | 8300 | 8300 | 93 |
| 584 | 20230724 | 103100 | 1459183950 | 8320 | 8320 | 8320 | 8320 | 19 |
| 585 | 20230724 | 103000 | 1459025870 | 8320 | 8320 | 8320 | 8320 | 15 |
| 586 | 20230724 | 102900 | 1458901070 | 8320 | 8320 | 8320 | 8320 | 60 |
| 587 | 20230724 | 102800 | 1458401870 | 8320 | 8280 | 8320 | 8280 | 8 |
| 588 | 20230724 | 102700 | 1458335570 | 8290 | 8290 | 8290 | 8270 | 887 |
| 589 | 20230724 | 102600 | 1450991940 | 8330 | 8310 | 8330 | 8290 | 1331 |
| 590 | 20230724 | 102500 | 1439940100 | 8320 | 8320 | 8320 | 8320 | 180 |
| 591 | 20230724 | 102400 | 1438442500 | 8320 | 8310 | 8350 | 8310 | 1545 |
| 592 | 20230724 | 102300 | 1425602080 | 8310 | 8340 | 8350 | 8310 | 3290 |
| 593 | 20230724 | 102200 | 1398190870 | 8350 | 8350 | 8360 | 8350 | 922 |
| 594 | 20230724 | 102100 | 1390490900 | 8350 | 8330 | 8350 | 8320 | 495 |
| 595 | 20230724 | 102000 | 1386367300 | 8330 | 8330 | 8330 | 8310 | 699 |
| 596 | 20230724 | 101900 | 1380546940 | 8330 | 8330 | 8330 | 8310 | 136 |
| 597 | 20230724 | 101800 | 1379416140 | 8330 | 8310 | 8330 | 8310 | 1009 |
| 598 | 20230724 | 101700 | 1371022150 | 8310 | 8300 | 8320 | 8300 | 1445 |
| 599 | 20230724 | 101600 | 1359016300 | 8310 | 8290 | 8310 | 8290 | 2354 |
| 600 | 20230724 | 101500 | 1339490760 | 8290 | 8280 | 8290 | 8270 | 252 |
| 601 | 20230724 | 101400 | 1337406650 | 8270 | 8280 | 8280 | 8270 | 2102 |
| 602 | 20230724 | 101300 | 1320012600 | 8280 | 8280 | 8280 | 8280 | 500 |
| 603 | 20230724 | 101200 | 1315872600 | 8270 | 8280 | 8290 | 8270 | 1168 |
| 604 | 20230724 | 101100 | 1306203690 | 8280 | 8280 | 8280 | 8270 | 262 |
| 605 | 20230724 | 101000 | 1304035350 | 8280 | 8270 | 8280 | 8260 | 410 |
| 606 | 20230724 | 100900 | 1300644430 | 8270 | 8270 | 8270 | 8270 | 26 |
| 607 | 20230724 | 100800 | 1300429410 | 8270 | 8260 | 8270 | 8260 | 561 |
| 608 | 20230724 | 100700 | 1295791590 | 8260 | 8270 | 8270 | 8260 | 305 |
| 609 | 20230724 | 100600 | 1293272280 | 8260 | 8280 | 8280 | 8260 | 321 |
| 610 | 20230724 | 100500 | 1290619660 | 8280 | 8260 | 8280 | 8260 | 1326 |
| 611 | 20230724 | 100400 | 1279652760 | 8270 | 8270 | 8270 | 8270 | 50 |
| 612 | 20230724 | 100300 | 1279239260 | 8270 | 8280 | 8290 | 8270 | 1530 |
| 613 | 20230724 | 100200 | 1266580760 | 8280 | 8300 | 8300 | 8270 | 905 |
| 614 | 20230724 | 100100 | 1259085890 | 8290 | 8270 | 8290 | 8270 | 1055 |
| 615 | 20230724 | 100000 | 1250345770 | 8280 | 8280 | 8280 | 8280 | 270 |
| 616 | 20230724 | 095900 | 1248110170 | 8280 | 8290 | 8290 | 8270 | 234 |
| 617 | 20230724 | 095800 | 1246171910 | 8270 | 8280 | 8300 | 8270 | 194 |
| 618 | 20230724 | 095700 | 1244564340 | 8300 | 8320 | 8320 | 8300 | 144 |
| 619 | 20230724 | 095600 | 1243368340 | 8320 | 8260 | 8320 | 8260 | 8566 |
| 620 | 20230724 | 095500 | 1172364130 | 8260 | 8200 | 8260 | 8200 | 5423 |
| 621 | 20230724 | 095400 | 1127744350 | 8210 | 8210 | 8220 | 8210 | 2064 |
| 622 | 20230724 | 095300 | 1110798870 | 8210 | 8230 | 8230 | 8210 | 1090 |
| 623 | 20230724 | 095200 | 1101840960 | 8230 | 8240 | 8240 | 8230 | 698 |
| 624 | 20230724 | 095100 | 1096094360 | 8240 | 8250 | 8250 | 8240 | 1065 |
| 625 | 20230724 | 095000 | 1087308520 | 8250 | 8260 | 8260 | 8250 | 980 |
| 626 | 20230724 | 094900 | 1079217860 | 8270 | 8260 | 8270 | 8260 | 281 |
| 627 | 20230724 | 094800 | 1076895100 | 8270 | 8240 | 8280 | 8240 | 2373 |
| 628 | 20230724 | 094700 | 1057283480 | 8240 | 8240 | 8240 | 8230 | 939 |
| 629 | 20230724 | 094600 | 1049547120 | 8240 | 8230 | 8240 | 8230 | 523 |
| 630 | 20230724 | 094500 | 1045242100 | 8220 | 8220 | 8240 | 8220 | 3466 |
| 631 | 20230724 | 094400 | 1016719580 | 8210 | 8210 | 8210 | 8200 | 989 |
| 632 | 20230724 | 094300 | 1008601890 | 8200 | 8190 | 8210 | 8190 | 1739 |
| 633 | 20230724 | 094200 | 994350990 | 8190 | 8200 | 8200 | 8190 | 498 |
| 634 | 20230724 | 094100 | 990269410 | 8200 | 8200 | 8200 | 8200 | 100 |
| 635 | 20230724 | 094000 | 989449410 | 8200 | 8210 | 8210 | 8200 | 300 |
| 636 | 20230724 | 093900 | 986989000 | 8200 | 8230 | 8240 | 8200 | 3511 |
| 637 | 20230724 | 093800 | 958147470 | 8230 | 8240 | 8240 | 8220 | 1236 |
| 638 | 20230724 | 093700 | 947973470 | 8210 | 8240 | 8240 | 8210 | 3785 |
| 639 | 20230724 | 093600 | 916821020 | 8240 | 8260 | 8260 | 8210 | 4651 |
| 640 | 20230724 | 093500 | 878550900 | 8260 | 8250 | 8260 | 8240 | 441 |
| 641 | 20230724 | 093400 | 874915310 | 8240 | 8230 | 8260 | 8230 | 2092 |
| 642 | 20230724 | 093300 | 857661850 | 8240 | 8210 | 8240 | 8210 | 3204 |
| 643 | 20230724 | 093200 | 831295230 | 8240 | 8200 | 8240 | 8180 | 6184 |
| 644 | 20230724 | 093100 | 780483700 | 8180 | 8190 | 8190 | 8180 | 7707 |
| 645 | 20230724 | 093000 | 717419480 | 8190 | 8190 | 8190 | 8180 | 1610 |
| 646 | 20230724 | 092900 | 704235670 | 8200 | 8210 | 8220 | 8200 | 4106 |
| 647 | 20230724 | 092800 | 670559020 | 8220 | 8220 | 8220 | 8210 | 475 |
| 648 | 20230724 | 092700 | 666655520 | 8230 | 8230 | 8230 | 8230 | 449 |
| 649 | 20230724 | 092600 | 662960250 | 8230 | 8220 | 8230 | 8220 | 2678 |
| 650 | 20230724 | 092500 | 640946570 | 8220 | 8200 | 8220 | 8190 | 1127 |
| 651 | 20230724 | 092400 | 631705120 | 8200 | 8190 | 8200 | 8190 | 1493 |
| 652 | 20230724 | 092300 | 619471260 | 8190 | 8200 | 8200 | 8180 | 2381 |
| 653 | 20230724 | 092200 | 599991120 | 8190 | 8180 | 8190 | 8180 | 256 |
| 654 | 20230724 | 092100 | 597894780 | 8180 | 8190 | 8200 | 8180 | 1825 |
| 655 | 20230724 | 092000 | 582962110 | 8190 | 8190 | 8190 | 8190 | 540 |
| 656 | 20230724 | 091900 | 578539510 | 8190 | 8210 | 8210 | 8180 | 5058 |
| 657 | 20230724 | 091800 | 537108090 | 8220 | 8220 | 8220 | 8210 | 481 |
| 658 | 20230724 | 091700 | 533156070 | 8220 | 8230 | 8240 | 8210 | 2860 |
| 659 | 20230724 | 091600 | 509667060 | 8230 | 8270 | 8270 | 8230 | 815 |
| 660 | 20230724 | 091500 | 502952120 | 8260 | 8290 | 8290 | 8260 | 1717 |
| 661 | 20230724 | 091400 | 488753670 | 8280 | 8290 | 8290 | 8270 | 1484 |
| 662 | 20230724 | 091300 | 476480320 | 8270 | 8260 | 8290 | 8260 | 4648 |
| 663 | 20230724 | 091200 | 438042950 | 8260 | 8190 | 8260 | 8190 | 11797 |
| 664 | 20230724 | 091100 | 341229950 | 8190 | 8190 | 8190 | 8180 | 809 |
| 665 | 20230724 | 091000 | 334605340 | 8190 | 8220 | 8220 | 8190 | 6147 |
| 666 | 20230724 | 090900 | 284191450 | 8220 | 8230 | 8230 | 8220 | 3018 |
| 667 | 20230724 | 090800 | 259368700 | 8240 | 8240 | 8240 | 8230 | 454 |
| 668 | 20230724 | 090700 | 255627780 | 8240 | 8240 | 8240 | 8230 | 1040 |
| 669 | 20230724 | 090600 | 247061440 | 8240 | 8250 | 8250 | 8230 | 2534 |
| 670 | 20230724 | 090500 | 226170550 | 8250 | 8250 | 8270 | 8240 | 2553 |
| 671 | 20230724 | 090400 | 205103520 | 8250 | 8270 | 8270 | 8240 | 3308 |
| 672 | 20230724 | 090300 | 177809420 | 8250 | 8290 | 8290 | 8240 | 5501 |
| 673 | 20230724 | 090200 | 132403200 | 8300 | 8320 | 8340 | 8300 | 1433 |
| 674 | 20230724 | 090100 | 120494360 | 8300 | 8320 | 8320 | 8180 | 10225 |
| 675 | 20230724 | 090000 | 36100210 | 8320 | 8350 | 8400 | 8320 | 4302 |