33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201300 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 12000 |
| 3 | 20230726 | 201200 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20230726 | 201100 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20230726 | 201000 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20230726 | 200900 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20230726 | 200800 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20230726 | 200700 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20230726 | 200600 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20230726 | 200500 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20230726 | 200400 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20230726 | 200300 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20230726 | 200200 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20230726 | 200100 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20230726 | 200000 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20230726 | 195900 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20230726 | 195800 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20230726 | 195700 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20230726 | 195600 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20230726 | 195500 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20230726 | 195400 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20230726 | 195300 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20230726 | 195200 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20230726 | 195100 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20230726 | 195000 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20230726 | 194900 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20230726 | 194800 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20230726 | 194700 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20230726 | 194600 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20230726 | 194500 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20230726 | 194400 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20230726 | 194300 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 12000 |
| 33 | 20230726 | 194200 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20230726 | 194100 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20230726 | 194000 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20230726 | 193900 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20230726 | 193800 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20230726 | 193700 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20230726 | 193600 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20230726 | 193500 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20230726 | 193400 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20230726 | 193300 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20230726 | 193200 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20230726 | 193100 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20230726 | 193000 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20230726 | 192900 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20230726 | 192800 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20230726 | 192700 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20230726 | 192600 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20230726 | 192500 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20230726 | 192400 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20230726 | 192300 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20230726 | 192200 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20230726 | 192100 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20230726 | 192000 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20230726 | 191900 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20230726 | 191800 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20230726 | 191700 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20230726 | 191600 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20230726 | 191500 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20230726 | 191400 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20230726 | 191300 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 12000 |
| 63 | 20230726 | 191200 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20230726 | 191100 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20230726 | 191000 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20230726 | 190900 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20230726 | 190800 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20230726 | 190700 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20230726 | 190600 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20230726 | 190500 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20230726 | 190400 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20230726 | 190300 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20230726 | 190200 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20230726 | 190100 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20230726 | 190000 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20230726 | 185900 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20230726 | 185800 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20230726 | 185700 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20230726 | 185600 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20230726 | 185500 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20230726 | 185400 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20230726 | 185300 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20230726 | 185200 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20230726 | 185100 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20230726 | 185000 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20230726 | 184900 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20230726 | 184800 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20230726 | 184700 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20230726 | 184600 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20230726 | 184500 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20230726 | 184400 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20230726 | 184300 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 12000 |
| 93 | 20230726 | 184200 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20230726 | 184100 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20230726 | 184000 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20230726 | 183900 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20230726 | 183800 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20230726 | 183700 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20230726 | 183600 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20230726 | 183500 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20230726 | 183400 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20230726 | 183300 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20230726 | 183200 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20230726 | 183100 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20230726 | 183000 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20230726 | 182900 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20230726 | 182800 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20230726 | 182700 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20230726 | 182600 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20230726 | 182500 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20230726 | 182400 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20230726 | 182300 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20230726 | 182200 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20230726 | 182100 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20230726 | 182000 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20230726 | 181900 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20230726 | 181800 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20230726 | 181700 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20230726 | 181600 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20230726 | 181500 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20230726 | 181400 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20230726 | 181300 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 12000 |
| 123 | 20230726 | 181200 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20230726 | 181100 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20230726 | 181000 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20230726 | 180900 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20230726 | 180800 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20230726 | 180700 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20230726 | 180600 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20230726 | 180500 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20230726 | 180400 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20230726 | 180300 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20230726 | 180200 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20230726 | 180100 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20230726 | 180000 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20230726 | 175900 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20230726 | 175800 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20230726 | 175700 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20230726 | 175600 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20230726 | 175500 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20230726 | 175400 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20230726 | 175300 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20230726 | 175200 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20230726 | 175100 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20230726 | 175000 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20230726 | 174900 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20230726 | 174800 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20230726 | 174700 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20230726 | 174600 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20230726 | 174500 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20230726 | 174400 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20230726 | 174300 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 12000 |
| 153 | 20230726 | 174200 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20230726 | 174100 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20230726 | 174000 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20230726 | 173900 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20230726 | 173800 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20230726 | 173700 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20230726 | 173600 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20230726 | 173500 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20230726 | 173400 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20230726 | 173300 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20230726 | 173200 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20230726 | 173100 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20230726 | 173000 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20230726 | 172900 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20230726 | 172800 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20230726 | 172700 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20230726 | 172600 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20230726 | 172500 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20230726 | 172400 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20230726 | 172300 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20230726 | 172200 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20230726 | 172100 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20230726 | 172000 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20230726 | 171900 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20230726 | 171800 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20230726 | 171700 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20230726 | 171600 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20230726 | 171500 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20230726 | 171400 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20230726 | 171300 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 12000 |
| 183 | 20230726 | 171200 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20230726 | 171100 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20230726 | 171000 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20230726 | 170900 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20230726 | 170800 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20230726 | 170700 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20230726 | 170600 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20230726 | 170500 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20230726 | 170400 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20230726 | 170300 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20230726 | 170200 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20230726 | 170100 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20230726 | 170000 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20230726 | 165900 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20230726 | 165800 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20230726 | 165700 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20230726 | 165600 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20230726 | 165500 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20230726 | 165400 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20230726 | 165300 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20230726 | 165200 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20230726 | 165100 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20230726 | 165000 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20230726 | 164900 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20230726 | 164800 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20230726 | 164700 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20230726 | 164600 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20230726 | 164500 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20230726 | 164400 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20230726 | 164300 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 12000 |
| 213 | 20230726 | 164200 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20230726 | 164100 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20230726 | 164000 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20230726 | 163900 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20230726 | 163800 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20230726 | 163700 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20230726 | 163600 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20230726 | 163500 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20230726 | 163400 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20230726 | 163300 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20230726 | 163200 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20230726 | 163100 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20230726 | 163000 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20230726 | 162900 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20230726 | 162800 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20230726 | 162700 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20230726 | 162600 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20230726 | 162500 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20230726 | 162400 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20230726 | 162300 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20230726 | 162200 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20230726 | 162100 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20230726 | 162000 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20230726 | 161900 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20230726 | 161800 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20230726 | 161700 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20230726 | 161600 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20230726 | 161500 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20230726 | 161400 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20230726 | 161300 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 12000 |
| 243 | 20230726 | 161200 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20230726 | 161100 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20230726 | 161000 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20230726 | 160900 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20230726 | 160800 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20230726 | 160700 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20230726 | 160600 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 250 | 20230726 | 160500 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 251 | 20230726 | 160400 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 252 | 20230726 | 160300 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 253 | 20230726 | 160200 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 254 | 20230726 | 160100 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 255 | 20230726 | 160000 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 256 | 20230726 | 155900 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 257 | 20230726 | 155800 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 258 | 20230726 | 155700 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 259 | 20230726 | 155600 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 260 | 20230726 | 155500 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 261 | 20230726 | 155400 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 262 | 20230726 | 155300 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 263 | 20230726 | 155200 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 264 | 20230726 | 155100 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 265 | 20230726 | 155000 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 266 | 20230726 | 154900 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 267 | 20230726 | 154800 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 268 | 20230726 | 154700 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 269 | 20230726 | 154600 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 270 | 20230726 | 154500 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 271 | 20230726 | 154400 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 272 | 20230726 | 154300 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 12000 |
| 273 | 20230726 | 154200 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 274 | 20230726 | 154100 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 275 | 20230726 | 154000 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 276 | 20230726 | 153900 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 277 | 20230726 | 153800 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 278 | 20230726 | 153700 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 279 | 20230726 | 153600 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 280 | 20230726 | 153500 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 281 | 20230726 | 153400 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 282 | 20230726 | 153300 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 283 | 20230726 | 153200 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 284 | 20230726 | 153100 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 285 | 20230726 | 153000 | 6076883230 | 7780 | 7780 | 7780 | 7780 | 12000 |
| 286 | 20230726 | 152900 | 5983523230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 287 | 20230726 | 152800 | 5983523230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 288 | 20230726 | 152700 | 5983523230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 289 | 20230726 | 152600 | 5983523230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 290 | 20230726 | 152500 | 5983523230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 291 | 20230726 | 152400 | 5983523230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 292 | 20230726 | 152300 | 5983523230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 293 | 20230726 | 152200 | 5983523230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 294 | 20230726 | 152100 | 5983523230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 295 | 20230726 | 152000 | 5983523230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 296 | 20230726 | 151900 | 5983523230 | 7780 | 7790 | 7790 | 7770 | 2815 |
| 297 | 20230726 | 151800 | 5961611620 | 7780 | 7820 | 7820 | 7780 | 1599 |
| 298 | 20230726 | 151700 | 5949132400 | 7820 | 7810 | 7910 | 7810 | 4956 |
| 299 | 20230726 | 151600 | 5910292230 | 7800 | 7800 | 7820 | 7800 | 958 |
| 300 | 20230726 | 151500 | 5902819320 | 7780 | 7780 | 7800 | 7760 | 741 |
| 301 | 20230726 | 151400 | 5897055800 | 7770 | 7750 | 7770 | 7750 | 8408 |
| 302 | 20230726 | 151300 | 5831830220 | 7760 | 7760 | 7770 | 7750 | 2262 |
| 303 | 20230726 | 151200 | 5814282510 | 7770 | 7770 | 7780 | 7760 | 1012 |
| 304 | 20230726 | 151100 | 5806427300 | 7780 | 7790 | 7800 | 7760 | 1446 |
| 305 | 20230726 | 151000 | 5795199140 | 7800 | 7770 | 7800 | 7770 | 397 |
| 306 | 20230726 | 150900 | 5792109630 | 7800 | 7800 | 7800 | 7770 | 243 |
| 307 | 20230726 | 150800 | 5790214260 | 7760 | 7800 | 7800 | 7760 | 234 |
| 308 | 20230726 | 150700 | 5788396780 | 7800 | 7800 | 7800 | 7770 | 2887 |
| 309 | 20230726 | 150600 | 5765948850 | 7800 | 7790 | 7800 | 7790 | 686 |
| 310 | 20230726 | 150500 | 5760602280 | 7790 | 7800 | 7800 | 7780 | 1081 |
| 311 | 20230726 | 150400 | 5752180100 | 7820 | 7800 | 7820 | 7770 | 165 |
| 312 | 20230726 | 150300 | 5750894330 | 7800 | 7770 | 7800 | 7770 | 103 |
| 313 | 20230726 | 150200 | 5750092490 | 7770 | 7790 | 7790 | 7770 | 2610 |
| 314 | 20230726 | 150100 | 5729784140 | 7780 | 7790 | 7800 | 7780 | 480 |
| 315 | 20230726 | 150000 | 5726042290 | 7810 | 7820 | 7820 | 7780 | 2657 |
| 316 | 20230726 | 145900 | 5705323770 | 7840 | 7830 | 7840 | 7820 | 21 |
| 317 | 20230726 | 145800 | 5705159340 | 7830 | 7860 | 7860 | 7830 | 573 |
| 318 | 20230726 | 145700 | 5700664910 | 7860 | 7820 | 7860 | 7810 | 1287 |
| 319 | 20230726 | 145600 | 5690572860 | 7820 | 7810 | 7830 | 7800 | 468 |
| 320 | 20230726 | 145500 | 5686917510 | 7820 | 7810 | 7820 | 7810 | 51 |
| 321 | 20230726 | 145400 | 5686518700 | 7810 | 7800 | 7830 | 7800 | 346 |
| 322 | 20230726 | 145300 | 5683815360 | 7800 | 7800 | 7800 | 7790 | 67 |
| 323 | 20230726 | 145200 | 5683292770 | 7800 | 7800 | 7820 | 7800 | 5266 |
| 324 | 20230726 | 145100 | 5642216520 | 7780 | 7790 | 7800 | 7780 | 126 |
| 325 | 20230726 | 145000 | 5641234930 | 7770 | 7770 | 7780 | 7770 | 1182 |
| 326 | 20230726 | 144900 | 5632049590 | 7770 | 7770 | 7790 | 7770 | 102 |
| 327 | 20230726 | 144800 | 5631255050 | 7790 | 7770 | 7790 | 7770 | 1773 |
| 328 | 20230726 | 144700 | 5617466070 | 7770 | 7790 | 7790 | 7770 | 796 |
| 329 | 20230726 | 144600 | 5611279560 | 7790 | 7790 | 7790 | 7770 | 1254 |
| 330 | 20230726 | 144500 | 5601524700 | 7770 | 7790 | 7800 | 7770 | 5804 |
| 331 | 20230726 | 144400 | 5556410640 | 7800 | 7820 | 7820 | 7800 | 694 |
| 332 | 20230726 | 144300 | 5550997130 | 7820 | 7820 | 7830 | 7810 | 446 |
| 333 | 20230726 | 144200 | 5547513270 | 7830 | 7830 | 7830 | 7820 | 82 |
| 334 | 20230726 | 144100 | 5546871740 | 7830 | 7840 | 7840 | 7810 | 625 |
| 335 | 20230726 | 144000 | 5541988630 | 7820 | 7790 | 7820 | 7790 | 637 |
| 336 | 20230726 | 143900 | 5537019330 | 7790 | 7790 | 7790 | 7790 | 1778 |
| 337 | 20230726 | 143800 | 5523168710 | 7790 | 7830 | 7830 | 7790 | 2801 |
| 338 | 20230726 | 143700 | 5501310750 | 7840 | 7840 | 7840 | 7830 | 51 |
| 339 | 20230726 | 143600 | 5500910960 | 7840 | 7830 | 7850 | 7830 | 198 |
| 340 | 20230726 | 143500 | 5499359490 | 7820 | 7830 | 7830 | 7820 | 336 |
| 341 | 20230726 | 143400 | 5496729970 | 7830 | 7830 | 7830 | 7830 | 578 |
| 342 | 20230726 | 143300 | 5492204230 | 7820 | 7820 | 7830 | 7820 | 92 |
| 343 | 20230726 | 143200 | 5491484580 | 7820 | 7830 | 7840 | 7820 | 46 |
| 344 | 20230726 | 143100 | 5491124290 | 7840 | 7850 | 7850 | 7840 | 449 |
| 345 | 20230726 | 143000 | 5487602040 | 7850 | 7870 | 7870 | 7850 | 634 |
| 346 | 20230726 | 142900 | 5482623940 | 7860 | 7830 | 7870 | 7830 | 433 |
| 347 | 20230726 | 142800 | 5479229650 | 7810 | 7810 | 7840 | 7800 | 322 |
| 348 | 20230726 | 142700 | 5476716050 | 7800 | 7820 | 7830 | 7790 | 1230 |
| 349 | 20230726 | 142600 | 5467122800 | 7800 | 7800 | 7800 | 7800 | 71 |
| 350 | 20230726 | 142500 | 5466569000 | 7800 | 7790 | 7820 | 7790 | 103 |
| 351 | 20230726 | 142400 | 5465765920 | 7790 | 7800 | 7820 | 7790 | 1108 |
| 352 | 20230726 | 142300 | 5457123590 | 7800 | 7790 | 7800 | 7790 | 168 |
| 353 | 20230726 | 142200 | 5455814620 | 7780 | 7790 | 7790 | 7780 | 1204 |
| 354 | 20230726 | 142100 | 5446446790 | 7770 | 7810 | 7810 | 7770 | 2492 |
| 355 | 20230726 | 142000 | 5427021920 | 7820 | 7830 | 7830 | 7810 | 440 |
| 356 | 20230726 | 141900 | 5423581550 | 7830 | 7830 | 7830 | 7810 | 70 |
| 357 | 20230726 | 141800 | 5423033470 | 7830 | 7810 | 7830 | 7810 | 102 |
| 358 | 20230726 | 141700 | 5422234930 | 7800 | 7790 | 7830 | 7780 | 2468 |
| 359 | 20230726 | 141600 | 5402991410 | 7790 | 7750 | 7800 | 7750 | 4207 |
| 360 | 20230726 | 141500 | 5370236330 | 7780 | 7770 | 7780 | 7740 | 448 |
| 361 | 20230726 | 141400 | 5366763980 | 7780 | 7790 | 7790 | 7760 | 76 |
| 362 | 20230726 | 141300 | 5366172720 | 7760 | 7760 | 7760 | 7750 | 1183 |
| 363 | 20230726 | 141200 | 5356997980 | 7760 | 7760 | 7790 | 7760 | 3573 |
| 364 | 20230726 | 141100 | 5329240770 | 7790 | 7760 | 7800 | 7730 | 433 |
| 365 | 20230726 | 141000 | 5325875420 | 7730 | 7740 | 7740 | 7720 | 1347 |
| 366 | 20230726 | 140900 | 5315455080 | 7740 | 7730 | 7740 | 7720 | 1367 |
| 367 | 20230726 | 140800 | 5304882190 | 7730 | 7740 | 7760 | 7720 | 1667 |
| 368 | 20230726 | 140700 | 5292007130 | 7740 | 7710 | 7750 | 7710 | 233 |
| 369 | 20230726 | 140600 | 5290201930 | 7730 | 7720 | 7740 | 7700 | 4470 |
| 370 | 20230726 | 140500 | 5255651260 | 7720 | 7780 | 7780 | 7720 | 518 |
| 371 | 20230726 | 140400 | 5251640690 | 7780 | 7820 | 7830 | 7760 | 964 |
| 372 | 20230726 | 140300 | 5244135920 | 7780 | 7770 | 7830 | 7760 | 1460 |
| 373 | 20230726 | 140200 | 5232792820 | 7780 | 7800 | 7800 | 7770 | 8725 |
| 374 | 20230726 | 140100 | 5164910230 | 7790 | 7760 | 7810 | 7760 | 4340 |
| 375 | 20230726 | 140000 | 5131142490 | 7730 | 7690 | 7740 | 7680 | 821 |
| 376 | 20230726 | 135900 | 5124810250 | 7670 | 7670 | 7680 | 7670 | 987 |
| 377 | 20230726 | 135800 | 5117238270 | 7670 | 7690 | 7690 | 7660 | 4882 |
| 378 | 20230726 | 135700 | 5079770600 | 7690 | 7690 | 7690 | 7690 | 1550 |
| 379 | 20230726 | 135600 | 5067851100 | 7690 | 7700 | 7700 | 7690 | 2714 |
| 380 | 20230726 | 135500 | 5046973380 | 7700 | 7700 | 7720 | 7690 | 3096 |
| 381 | 20230726 | 135400 | 5023114760 | 7700 | 7690 | 7710 | 7670 | 5350 |
| 382 | 20230726 | 135300 | 4981972270 | 7690 | 7730 | 7740 | 7690 | 6662 |
| 383 | 20230726 | 135200 | 4930595650 | 7740 | 7750 | 7750 | 7740 | 1742 |
| 384 | 20230726 | 135100 | 4917104680 | 7760 | 7760 | 7770 | 7740 | 2265 |
| 385 | 20230726 | 135000 | 4899542360 | 7770 | 7760 | 7770 | 7740 | 2308 |
| 386 | 20230726 | 134900 | 4881649040 | 7760 | 7760 | 7760 | 7750 | 515 |
| 387 | 20230726 | 134800 | 4877652650 | 7760 | 7760 | 7760 | 7750 | 1971 |
| 388 | 20230726 | 134700 | 4862369670 | 7760 | 7770 | 7780 | 7760 | 1687 |
| 389 | 20230726 | 134600 | 4849256290 | 7770 | 7750 | 7780 | 7730 | 1495 |
| 390 | 20230726 | 134500 | 4837646940 | 7750 | 7760 | 7760 | 7730 | 2740 |
| 391 | 20230726 | 134400 | 4816423410 | 7750 | 7810 | 7810 | 7750 | 4533 |
| 392 | 20230726 | 134300 | 4781175070 | 7800 | 7830 | 7850 | 7800 | 2586 |
| 393 | 20230726 | 134200 | 4760980280 | 7830 | 7810 | 7830 | 7810 | 375 |
| 394 | 20230726 | 134100 | 4758047120 | 7800 | 7800 | 7800 | 7800 | 1079 |
| 395 | 20230726 | 134000 | 4749630920 | 7800 | 7780 | 7800 | 7770 | 1861 |
| 396 | 20230726 | 133900 | 4735135420 | 7760 | 7780 | 7780 | 7760 | 4049 |
| 397 | 20230726 | 133800 | 4703653660 | 7780 | 7810 | 7810 | 7770 | 10070 |
| 398 | 20230726 | 133700 | 4625259700 | 7800 | 7810 | 7820 | 7800 | 4241 |
| 399 | 20230726 | 133600 | 4592178020 | 7810 | 7810 | 7810 | 7800 | 896 |
| 400 | 20230726 | 133500 | 4585183750 | 7800 | 7810 | 7810 | 7800 | 713 |
| 401 | 20230726 | 133400 | 4579617120 | 7810 | 7900 | 7900 | 7800 | 26206 |
| 402 | 20230726 | 133300 | 4373956130 | 7900 | 7910 | 7910 | 7900 | 1073 |
| 403 | 20230726 | 133200 | 4365473050 | 7920 | 7930 | 7930 | 7910 | 157 |
| 404 | 20230726 | 133100 | 4364228070 | 7920 | 7930 | 7940 | 7920 | 1331 |
| 405 | 20230726 | 133000 | 4353674450 | 7930 | 7900 | 7960 | 7900 | 2185 |
| 406 | 20230726 | 132900 | 4336324760 | 7940 | 7910 | 7940 | 7890 | 188 |
| 407 | 20230726 | 132800 | 4334837280 | 7950 | 7910 | 7950 | 7910 | 520 |
| 408 | 20230726 | 132700 | 4330712210 | 7900 | 7890 | 7900 | 7880 | 2519 |
| 409 | 20230726 | 132600 | 4310856380 | 7880 | 7870 | 7890 | 7870 | 1299 |
| 410 | 20230726 | 132500 | 4300619700 | 7880 | 7880 | 7880 | 7870 | 1027 |
| 411 | 20230726 | 132400 | 4292529040 | 7890 | 7910 | 7910 | 7880 | 10370 |
| 412 | 20230726 | 132300 | 4210673680 | 7900 | 7930 | 7930 | 7900 | 7495 |
| 413 | 20230726 | 132200 | 4151371740 | 7940 | 7930 | 7940 | 7930 | 3604 |
| 414 | 20230726 | 132100 | 4122781530 | 7940 | 7990 | 7990 | 7940 | 1331 |
| 415 | 20230726 | 132000 | 4112200790 | 7950 | 7990 | 7990 | 7950 | 734 |
| 416 | 20230726 | 131900 | 4106357490 | 7990 | 7950 | 7990 | 7950 | 918 |
| 417 | 20230726 | 131800 | 4099033460 | 7940 | 7940 | 7950 | 7940 | 172 |
| 418 | 20230726 | 131700 | 4097666090 | 7940 | 7940 | 7940 | 7940 | 17 |
| 419 | 20230726 | 131600 | 4097531110 | 7940 | 7950 | 7950 | 7940 | 701 |
| 420 | 20230726 | 131500 | 4091965030 | 7940 | 7950 | 7950 | 7940 | 28 |
| 421 | 20230726 | 131400 | 4091742440 | 7950 | 7930 | 7950 | 7930 | 633 |
| 422 | 20230726 | 131300 | 4086721790 | 7940 | 7950 | 7950 | 7930 | 754 |
| 423 | 20230726 | 131200 | 4080735400 | 7940 | 7970 | 7970 | 7940 | 2335 |
| 424 | 20230726 | 131100 | 4062177920 | 7970 | 8000 | 8000 | 7970 | 2170 |
| 425 | 20230726 | 131000 | 4044852190 | 7990 | 8000 | 8000 | 7990 | 556 |
| 426 | 20230726 | 130900 | 4040404200 | 8010 | 8000 | 8010 | 8000 | 210 |
| 427 | 20230726 | 130800 | 4038722700 | 8010 | 8000 | 8010 | 8000 | 2029 |
| 428 | 20230726 | 130700 | 4022487190 | 8010 | 8010 | 8010 | 8010 | 50 |
| 429 | 20230726 | 130600 | 4022086690 | 8000 | 8010 | 8010 | 8000 | 1733 |
| 430 | 20230726 | 130500 | 4008205370 | 8010 | 8000 | 8010 | 8000 | 218 |
| 431 | 20230726 | 130400 | 4006460370 | 8010 | 8000 | 8010 | 8000 | 219 |
| 432 | 20230726 | 130300 | 4004707220 | 8000 | 8000 | 8000 | 8000 | 78 |
| 433 | 20230726 | 130200 | 4004083220 | 8010 | 8000 | 8010 | 8000 | 245 |
| 434 | 20230726 | 130100 | 4002120800 | 8000 | 8000 | 8000 | 8000 | 298 |
| 435 | 20230726 | 130000 | 3999736800 | 8000 | 7990 | 8000 | 7980 | 1016 |
| 436 | 20230726 | 125900 | 3991619500 | 8000 | 8010 | 8010 | 8000 | 3309 |
| 437 | 20230726 | 125800 | 3965146740 | 8010 | 8000 | 8010 | 8000 | 2009 |
| 438 | 20230726 | 125700 | 3949071030 | 8000 | 7980 | 8000 | 7980 | 1981 |
| 439 | 20230726 | 125600 | 3933249080 | 7980 | 7980 | 7980 | 7970 | 455 |
| 440 | 20230726 | 125500 | 3929618190 | 7980 | 7970 | 7980 | 7970 | 1524 |
| 441 | 20230726 | 125400 | 3917468910 | 7970 | 7970 | 7970 | 7960 | 113 |
| 442 | 20230726 | 125300 | 3916569130 | 7970 | 7970 | 7970 | 7960 | 781 |
| 443 | 20230726 | 125200 | 3910344640 | 7970 | 7980 | 7980 | 7960 | 129 |
| 444 | 20230726 | 125100 | 3909316910 | 7970 | 7960 | 7970 | 7960 | 1689 |
| 445 | 20230726 | 125000 | 3895870910 | 7950 | 7950 | 7950 | 7940 | 595 |
| 446 | 20230726 | 124900 | 3891143510 | 7930 | 7950 | 7960 | 7930 | 600 |
| 447 | 20230726 | 124800 | 3886382070 | 7960 | 7960 | 7960 | 7940 | 123 |
| 448 | 20230726 | 124700 | 3885404550 | 7950 | 7950 | 7950 | 7920 | 378 |
| 449 | 20230726 | 124600 | 3882402470 | 7920 | 7930 | 7940 | 7920 | 677 |
| 450 | 20230726 | 124500 | 3877033360 | 7920 | 7910 | 7920 | 7910 | 1059 |
| 451 | 20230726 | 124400 | 3868654990 | 7910 | 7950 | 7950 | 7910 | 3831 |
| 452 | 20230726 | 124300 | 3838284590 | 7940 | 7940 | 7940 | 7930 | 110 |
| 453 | 20230726 | 124200 | 3837411590 | 7950 | 7940 | 7950 | 7940 | 931 |
| 454 | 20230726 | 124100 | 3830018340 | 7940 | 7940 | 7940 | 7940 | 301 |
| 455 | 20230726 | 124000 | 3827628400 | 7940 | 7940 | 7940 | 7940 | 586 |
| 456 | 20230726 | 123900 | 3822975560 | 7940 | 7950 | 7950 | 7940 | 717 |
| 457 | 20230726 | 123800 | 3817281600 | 7950 | 7950 | 7950 | 7950 | 1311 |
| 458 | 20230726 | 123700 | 3806859150 | 7950 | 7960 | 7960 | 7950 | 9 |
| 459 | 20230726 | 123600 | 3806787590 | 7960 | 7950 | 7960 | 7950 | 608 |
| 460 | 20230726 | 123500 | 3801953880 | 7950 | 7960 | 7960 | 7950 | 5488 |
| 461 | 20230726 | 123400 | 3758324050 | 7960 | 7950 | 7960 | 7950 | 38 |
| 462 | 20230726 | 123300 | 3758021860 | 7950 | 7960 | 7970 | 7950 | 1626 |
| 463 | 20230726 | 123200 | 3745081580 | 7960 | 7970 | 7970 | 7960 | 1060 |
| 464 | 20230726 | 123100 | 3736637430 | 7980 | 7990 | 7990 | 7980 | 46 |
| 465 | 20230726 | 123000 | 3736270060 | 7990 | 7980 | 7990 | 7960 | 202 |
| 466 | 20230726 | 122900 | 3734658300 | 7980 | 7980 | 7980 | 7980 | 100 |
| 467 | 20230726 | 122800 | 3733860300 | 7980 | 7970 | 7980 | 7960 | 260 |
| 468 | 20230726 | 122700 | 3731787860 | 7970 | 7980 | 7980 | 7970 | 1157 |
| 469 | 20230726 | 122600 | 3722565270 | 7980 | 7980 | 7980 | 7970 | 1542 |
| 470 | 20230726 | 122500 | 3710262360 | 7970 | 7980 | 7980 | 7970 | 2708 |
| 471 | 20230726 | 122400 | 3688678740 | 7980 | 7980 | 7980 | 7970 | 74 |
| 472 | 20230726 | 122300 | 3688088320 | 7980 | 7970 | 7980 | 7970 | 1956 |
| 473 | 20230726 | 122200 | 3672493880 | 7970 | 7970 | 7970 | 7970 | 867 |
| 474 | 20230726 | 122100 | 3665583890 | 7970 | 7970 | 7970 | 7970 | 70 |
| 475 | 20230726 | 122000 | 3665025990 | 7970 | 7960 | 7970 | 7960 | 652 |
| 476 | 20230726 | 121900 | 3659836020 | 7960 | 7950 | 7960 | 7950 | 99 |
| 477 | 20230726 | 121800 | 3659048940 | 7950 | 7950 | 7960 | 7940 | 1461 |
| 478 | 20230726 | 121700 | 3647433110 | 7940 | 7940 | 7950 | 7940 | 2070 |
| 479 | 20230726 | 121600 | 3630985700 | 7940 | 7950 | 7950 | 7940 | 373 |
| 480 | 20230726 | 121500 | 3628023030 | 7950 | 7950 | 7950 | 7950 | 1440 |
| 481 | 20230726 | 121400 | 3616575030 | 7950 | 7950 | 7950 | 7950 | 284 |
| 482 | 20230726 | 121300 | 3614317230 | 7950 | 7950 | 7950 | 7950 | 40 |
| 483 | 20230726 | 121200 | 3613999230 | 7950 | 7940 | 7960 | 7940 | 1899 |
| 484 | 20230726 | 121100 | 3598901310 | 7940 | 7930 | 7940 | 7930 | 276 |
| 485 | 20230726 | 121000 | 3596709880 | 7940 | 7940 | 7940 | 7930 | 549 |
| 486 | 20230726 | 120900 | 3592355370 | 7930 | 7940 | 7940 | 7930 | 950 |
| 487 | 20230726 | 120800 | 3584820700 | 7940 | 7930 | 7940 | 7930 | 3060 |
| 488 | 20230726 | 120700 | 3560554720 | 7930 | 7930 | 7930 | 7930 | 311 |
| 489 | 20230726 | 120600 | 3558088490 | 7930 | 7930 | 7930 | 7930 | 336 |
| 490 | 20230726 | 120500 | 3555424010 | 7930 | 7920 | 7930 | 7920 | 604 |
| 491 | 20230726 | 120400 | 3550634990 | 7930 | 7930 | 7930 | 7930 | 255 |
| 492 | 20230726 | 120300 | 3548612840 | 7930 | 7930 | 7940 | 7930 | 1400 |
| 493 | 20230726 | 120200 | 3537510830 | 7940 | 7940 | 7940 | 7940 | 117 |
| 494 | 20230726 | 120100 | 3536581850 | 7930 | 7930 | 7930 | 7930 | 1307 |
| 495 | 20230726 | 120000 | 3526217340 | 7930 | 7950 | 7950 | 7930 | 4929 |
| 496 | 20230726 | 115900 | 3487105860 | 7960 | 7950 | 7960 | 7950 | 56 |
| 497 | 20230726 | 115800 | 3486660300 | 7950 | 7950 | 7950 | 7950 | 483 |
| 498 | 20230726 | 115700 | 3482820450 | 7950 | 7950 | 7950 | 7950 | 70 |
| 499 | 20230726 | 115600 | 3482263950 | 7950 | 7960 | 7960 | 7950 | 117 |
| 500 | 20230726 | 115500 | 3481332750 | 7960 | 7960 | 7960 | 7960 | 13 |
| 501 | 20230726 | 115400 | 3481229270 | 7940 | 7950 | 7960 | 7940 | 311 |
| 502 | 20230726 | 115300 | 3478756300 | 7950 | 7950 | 7950 | 7950 | 259 |
| 503 | 20230726 | 115200 | 3476697250 | 7950 | 7950 | 7970 | 7950 | 781 |
| 504 | 20230726 | 115100 | 3470485070 | 7940 | 7940 | 7940 | 7940 | 22 |
| 505 | 20230726 | 115000 | 3470310390 | 7940 | 7950 | 7950 | 7940 | 1374 |
| 506 | 20230726 | 114900 | 3459398490 | 7950 | 7950 | 7950 | 7950 | 172 |
| 507 | 20230726 | 114800 | 3458031090 | 7950 | 7960 | 7960 | 7950 | 2490 |
| 508 | 20230726 | 114700 | 3438234220 | 7950 | 7950 | 7960 | 7950 | 402 |
| 509 | 20230726 | 114600 | 3435038110 | 7950 | 7940 | 7950 | 7940 | 670 |
| 510 | 20230726 | 114500 | 3429711620 | 7940 | 7960 | 7960 | 7940 | 3185 |
| 511 | 20230726 | 114400 | 3404412520 | 7960 | 7960 | 7960 | 7960 | 123 |
| 512 | 20230726 | 114300 | 3403433440 | 7960 | 7950 | 7970 | 7950 | 473 |
| 513 | 20230726 | 114200 | 3399667180 | 7970 | 7950 | 7970 | 7950 | 93 |
| 514 | 20230726 | 114100 | 3398927730 | 7950 | 7950 | 7950 | 7950 | 787 |
| 515 | 20230726 | 114000 | 3392671080 | 7950 | 7960 | 7960 | 7950 | 573 |
| 516 | 20230726 | 113900 | 3388113180 | 7960 | 7960 | 7960 | 7960 | 160 |
| 517 | 20230726 | 113800 | 3386839580 | 7970 | 7970 | 7970 | 7970 | 10 |
| 518 | 20230726 | 113700 | 3386759880 | 7970 | 7960 | 7970 | 7960 | 641 |
| 519 | 20230726 | 113600 | 3381657410 | 7970 | 7960 | 7970 | 7960 | 1426 |
| 520 | 20230726 | 113500 | 3370304450 | 7960 | 7960 | 7960 | 7960 | 6 |
| 521 | 20230726 | 113400 | 3370256690 | 7950 | 7950 | 7950 | 7950 | 100 |
| 522 | 20230726 | 113300 | 3369461690 | 7950 | 7950 | 7950 | 7950 | 279 |
| 523 | 20230726 | 113200 | 3367243640 | 7950 | 7940 | 7950 | 7940 | 108 |
| 524 | 20230726 | 113100 | 3366385510 | 7940 | 7950 | 7960 | 7940 | 1336 |
| 525 | 20230726 | 113000 | 3355766920 | 7950 | 7950 | 7950 | 7940 | 512 |
| 526 | 20230726 | 112900 | 3351701570 | 7940 | 7950 | 7950 | 7940 | 625 |
| 527 | 20230726 | 112800 | 3346737720 | 7940 | 7950 | 7950 | 7940 | 1906 |
| 528 | 20230726 | 112700 | 3331589080 | 7950 | 7950 | 7950 | 7950 | 30 |
| 529 | 20230726 | 112600 | 3331350580 | 7950 | 7950 | 7950 | 7950 | 23 |
| 530 | 20230726 | 112500 | 3331167730 | 7940 | 7940 | 7950 | 7940 | 2849 |
| 531 | 20230726 | 112400 | 3308546170 | 7930 | 7930 | 7930 | 7920 | 1255 |
| 532 | 20230726 | 112300 | 3298594780 | 7930 | 7930 | 7930 | 7930 | 179 |
| 533 | 20230726 | 112200 | 3297175310 | 7930 | 7930 | 7940 | 7930 | 35 |
| 534 | 20230726 | 112100 | 3296897660 | 7920 | 7920 | 7920 | 7910 | 2750 |
| 535 | 20230726 | 112000 | 3275127810 | 7920 | 7920 | 7920 | 7910 | 321 |
| 536 | 20230726 | 111900 | 3272585540 | 7920 | 7920 | 7920 | 7910 | 41 |
| 537 | 20230726 | 111800 | 3272260950 | 7920 | 7910 | 7920 | 7910 | 245 |
| 538 | 20230726 | 111700 | 3270322420 | 7910 | 7910 | 7910 | 7910 | 122 |
| 539 | 20230726 | 111600 | 3269357400 | 7910 | 7900 | 7910 | 7900 | 257 |
| 540 | 20230726 | 111500 | 3267327080 | 7900 | 7910 | 7910 | 7890 | 1199 |
| 541 | 20230726 | 111400 | 3257857590 | 7910 | 7900 | 7910 | 7890 | 1405 |
| 542 | 20230726 | 111300 | 3246757300 | 7900 | 7900 | 7900 | 7900 | 130 |
| 543 | 20230726 | 111200 | 3245730300 | 7890 | 7900 | 7900 | 7890 | 2156 |
| 544 | 20230726 | 111100 | 3228709580 | 7890 | 7890 | 7890 | 7880 | 1398 |
| 545 | 20230726 | 111000 | 3217680300 | 7890 | 7890 | 7900 | 7890 | 360 |
| 546 | 20230726 | 110900 | 3214839880 | 7900 | 7900 | 7900 | 7890 | 948 |
| 547 | 20230726 | 110800 | 3207352730 | 7900 | 7910 | 7910 | 7880 | 726 |
| 548 | 20230726 | 110700 | 3201626430 | 7910 | 7910 | 7910 | 7880 | 1505 |
| 549 | 20230726 | 110600 | 3189753010 | 7900 | 7930 | 7940 | 7900 | 3656 |
| 550 | 20230726 | 110500 | 3160815540 | 7940 | 7930 | 7940 | 7930 | 75 |
| 551 | 20230726 | 110400 | 3160220050 | 7940 | 7940 | 7940 | 7940 | 444 |
| 552 | 20230726 | 110300 | 3156694690 | 7940 | 7920 | 7940 | 7920 | 1665 |
| 553 | 20230726 | 110200 | 3143491900 | 7920 | 7900 | 7920 | 7890 | 800 |
| 554 | 20230726 | 110100 | 3137167710 | 7890 | 7900 | 7900 | 7890 | 431 |
| 555 | 20230726 | 110000 | 3133765910 | 7890 | 7900 | 7900 | 7890 | 1692 |
| 556 | 20230726 | 105900 | 3120411150 | 7900 | 7890 | 7900 | 7890 | 3015 |
| 557 | 20230726 | 105800 | 3096601440 | 7900 | 7900 | 7900 | 7900 | 361 |
| 558 | 20230726 | 105700 | 3093749540 | 7910 | 7910 | 7910 | 7900 | 297 |
| 559 | 20230726 | 105600 | 3091400570 | 7900 | 7900 | 7910 | 7900 | 769 |
| 560 | 20230726 | 105500 | 3085319570 | 7900 | 7910 | 7920 | 7890 | 4894 |
| 561 | 20230726 | 105400 | 3046619500 | 7890 | 7930 | 7930 | 7890 | 3633 |
| 562 | 20230726 | 105300 | 3017913820 | 7920 | 7930 | 7930 | 7910 | 2666 |
| 563 | 20230726 | 105200 | 2996801480 | 7930 | 7910 | 7930 | 7900 | 17197 |
| 564 | 20230726 | 105100 | 2860916560 | 7920 | 7900 | 7930 | 7880 | 9911 |
| 565 | 20230726 | 105000 | 2782632780 | 7900 | 7850 | 7900 | 7830 | 4345 |
| 566 | 20230726 | 104900 | 2748463070 | 7850 | 7880 | 7880 | 7820 | 13017 |
| 567 | 20230726 | 104800 | 2646461710 | 7860 | 7870 | 7880 | 7860 | 2641 |
| 568 | 20230726 | 104700 | 2625670780 | 7880 | 7900 | 7900 | 7880 | 3707 |
| 569 | 20230726 | 104600 | 2596457150 | 7890 | 7880 | 7890 | 7880 | 1311 |
| 570 | 20230726 | 104500 | 2586125960 | 7890 | 7890 | 7890 | 7880 | 2398 |
| 571 | 20230726 | 104400 | 2567206040 | 7900 | 7900 | 7900 | 7880 | 2652 |
| 572 | 20230726 | 104300 | 2546286770 | 7900 | 7930 | 7930 | 7900 | 12952 |
| 573 | 20230726 | 104200 | 2443853140 | 7920 | 7930 | 7930 | 7920 | 693 |
| 574 | 20230726 | 104100 | 2438357660 | 7930 | 7930 | 7950 | 7930 | 1238 |
| 575 | 20230726 | 104000 | 2428537690 | 7930 | 7930 | 7930 | 7920 | 2654 |
| 576 | 20230726 | 103900 | 2407499250 | 7940 | 7920 | 7940 | 7920 | 383 |
| 577 | 20230726 | 103800 | 2404465490 | 7920 | 7930 | 7950 | 7920 | 1293 |
| 578 | 20230726 | 103700 | 2394216330 | 7950 | 7930 | 7950 | 7930 | 1444 |
| 579 | 20230726 | 103600 | 2382761050 | 7930 | 7950 | 7960 | 7930 | 1903 |
| 580 | 20230726 | 103500 | 2367656010 | 7950 | 7940 | 7950 | 7940 | 1720 |
| 581 | 20230726 | 103400 | 2353996620 | 7940 | 7950 | 7950 | 7930 | 638 |
| 582 | 20230726 | 103300 | 2348932450 | 7950 | 7950 | 7960 | 7930 | 2858 |
| 583 | 20230726 | 103200 | 2326205730 | 7950 | 7940 | 7950 | 7940 | 1243 |
| 584 | 20230726 | 103100 | 2316333780 | 7940 | 7960 | 7960 | 7940 | 1389 |
| 585 | 20230726 | 103000 | 2305295660 | 7960 | 7950 | 7960 | 7930 | 8341 |
| 586 | 20230726 | 102900 | 2239102180 | 7950 | 7950 | 7960 | 7950 | 699 |
| 587 | 20230726 | 102800 | 2233545080 | 7960 | 7980 | 7980 | 7940 | 8941 |
| 588 | 20230726 | 102700 | 2162521440 | 7960 | 7960 | 7980 | 7960 | 1244 |
| 589 | 20230726 | 102600 | 2152614010 | 7960 | 8000 | 8000 | 7960 | 3481 |
| 590 | 20230726 | 102500 | 2124856260 | 8000 | 8000 | 8000 | 7990 | 2648 |
| 591 | 20230726 | 102400 | 2103692860 | 8000 | 8000 | 8000 | 7990 | 423 |
| 592 | 20230726 | 102300 | 2100310790 | 8000 | 8000 | 8010 | 8000 | 7561 |
| 593 | 20230726 | 102200 | 2039822730 | 8010 | 8010 | 8020 | 8000 | 866 |
| 594 | 20230726 | 102100 | 2032890350 | 8000 | 8000 | 8010 | 8000 | 1516 |
| 595 | 20230726 | 102000 | 2020756170 | 8010 | 8010 | 8020 | 8010 | 1792 |
| 596 | 20230726 | 101900 | 2006402240 | 8020 | 8020 | 8020 | 8010 | 1621 |
| 597 | 20230726 | 101800 | 1993407320 | 8020 | 8030 | 8030 | 8020 | 1349 |
| 598 | 20230726 | 101700 | 1982577850 | 8040 | 8040 | 8040 | 8030 | 143 |
| 599 | 20230726 | 101600 | 1981428240 | 8040 | 8050 | 8060 | 8040 | 4834 |
| 600 | 20230726 | 101500 | 1942517240 | 8050 | 8040 | 8050 | 8030 | 832 |
| 601 | 20230726 | 101400 | 1935826060 | 8040 | 8040 | 8050 | 8040 | 567 |
| 602 | 20230726 | 101300 | 1931266020 | 8040 | 8050 | 8050 | 8040 | 106 |
| 603 | 20230726 | 101200 | 1930413520 | 8050 | 8040 | 8050 | 8030 | 1314 |
| 604 | 20230726 | 101100 | 1919859740 | 8030 | 8030 | 8030 | 8030 | 427 |
| 605 | 20230726 | 101000 | 1916430930 | 8040 | 8010 | 8040 | 8010 | 2801 |
| 606 | 20230726 | 100900 | 1893969590 | 8010 | 8040 | 8040 | 8010 | 755 |
| 607 | 20230726 | 100800 | 1887918660 | 8040 | 8040 | 8040 | 8030 | 329 |
| 608 | 20230726 | 100700 | 1885275440 | 8030 | 8040 | 8040 | 8000 | 5236 |
| 609 | 20230726 | 100600 | 1843315470 | 8010 | 8020 | 8030 | 8000 | 4967 |
| 610 | 20230726 | 100500 | 1803508770 | 8010 | 8020 | 8030 | 8010 | 1439 |
| 611 | 20230726 | 100400 | 1791968170 | 8020 | 8030 | 8030 | 8020 | 1681 |
| 612 | 20230726 | 100300 | 1778471540 | 8020 | 8030 | 8030 | 8020 | 1433 |
| 613 | 20230726 | 100200 | 1766975400 | 8030 | 8040 | 8040 | 8010 | 1255 |
| 614 | 20230726 | 100100 | 1756904250 | 8030 | 8020 | 8030 | 8020 | 2554 |
| 615 | 20230726 | 100000 | 1736415390 | 8020 | 8030 | 8030 | 8020 | 558 |
| 616 | 20230726 | 095900 | 1731937220 | 8030 | 8050 | 8050 | 8030 | 2287 |
| 617 | 20230726 | 095800 | 1713533060 | 8050 | 8060 | 8060 | 8050 | 1400 |
| 618 | 20230726 | 095700 | 1702259730 | 8060 | 8070 | 8070 | 8050 | 3371 |
| 619 | 20230726 | 095600 | 1675089890 | 8070 | 8070 | 8070 | 8060 | 1726 |
| 620 | 20230726 | 095500 | 1661162780 | 8080 | 8080 | 8080 | 8070 | 306 |
| 621 | 20230726 | 095400 | 1658692510 | 8080 | 8080 | 8080 | 8070 | 319 |
| 622 | 20230726 | 095300 | 1656116830 | 8080 | 8090 | 8090 | 8080 | 419 |
| 623 | 20230726 | 095200 | 1652729700 | 8080 | 8060 | 8080 | 8060 | 336 |
| 624 | 20230726 | 095100 | 1650019650 | 8060 | 8080 | 8080 | 8060 | 2395 |
| 625 | 20230726 | 095000 | 1630707490 | 8080 | 8100 | 8100 | 8080 | 1233 |
| 626 | 20230726 | 094900 | 1620739440 | 8100 | 8080 | 8100 | 8080 | 596 |
| 627 | 20230726 | 094800 | 1615922690 | 8080 | 8080 | 8080 | 8060 | 1145 |
| 628 | 20230726 | 094700 | 1606689160 | 8080 | 8070 | 8080 | 8060 | 1660 |
| 629 | 20230726 | 094600 | 1593304910 | 8070 | 8070 | 8070 | 8070 | 1267 |
| 630 | 20230726 | 094500 | 1583080220 | 8070 | 8080 | 8080 | 8070 | 418 |
| 631 | 20230726 | 094400 | 1579703030 | 8080 | 8050 | 8080 | 8050 | 321 |
| 632 | 20230726 | 094300 | 1577118770 | 8050 | 8050 | 8070 | 8050 | 3062 |
| 633 | 20230726 | 094200 | 1552457880 | 8050 | 8050 | 8060 | 8030 | 7752 |
| 634 | 20230726 | 094100 | 1490158770 | 8040 | 8050 | 8060 | 8040 | 877 |
| 635 | 20230726 | 094000 | 1483095850 | 8060 | 8060 | 8070 | 8050 | 2131 |
| 636 | 20230726 | 093900 | 1465931520 | 8050 | 8080 | 8080 | 8050 | 737 |
| 637 | 20230726 | 093800 | 1459994660 | 8060 | 8090 | 8110 | 8060 | 5312 |
| 638 | 20230726 | 093700 | 1417120360 | 8100 | 8050 | 8100 | 8010 | 15671 |
| 639 | 20230726 | 093600 | 1290872780 | 8040 | 8040 | 8040 | 8020 | 2472 |
| 640 | 20230726 | 093500 | 1271019850 | 8040 | 8030 | 8040 | 8020 | 1569 |
| 641 | 20230726 | 093400 | 1258427760 | 8040 | 8020 | 8050 | 8020 | 1730 |
| 642 | 20230726 | 093300 | 1244525800 | 8020 | 8030 | 8030 | 8010 | 2232 |
| 643 | 20230726 | 093200 | 1226632840 | 8030 | 8030 | 8050 | 8000 | 5149 |
| 644 | 20230726 | 093100 | 1185364720 | 8030 | 8070 | 8080 | 8030 | 7655 |
| 645 | 20230726 | 093000 | 1123709410 | 8080 | 8130 | 8140 | 8080 | 20298 |
| 646 | 20230726 | 092900 | 959258650 | 8130 | 8130 | 8130 | 8120 | 871 |
| 647 | 20230726 | 092800 | 952179530 | 8130 | 8120 | 8130 | 8110 | 1284 |
| 648 | 20230726 | 092700 | 941751900 | 8110 | 8120 | 8120 | 8110 | 1939 |
| 649 | 20230726 | 092600 | 926022050 | 8110 | 8120 | 8120 | 8110 | 1329 |
| 650 | 20230726 | 092500 | 915243070 | 8120 | 8120 | 8130 | 8110 | 1324 |
| 651 | 20230726 | 092400 | 904500940 | 8130 | 8120 | 8130 | 8110 | 2515 |
| 652 | 20230726 | 092300 | 884082360 | 8120 | 8140 | 8150 | 8120 | 10160 |
| 653 | 20230726 | 092200 | 801545810 | 8130 | 8140 | 8140 | 8130 | 4395 |
| 654 | 20230726 | 092100 | 765804590 | 8140 | 8140 | 8150 | 8130 | 9126 |
| 655 | 20230726 | 092000 | 691517380 | 8140 | 8200 | 8200 | 8140 | 2943 |
| 656 | 20230726 | 091900 | 667529310 | 8200 | 8210 | 8210 | 8200 | 591 |
| 657 | 20230726 | 091800 | 662683060 | 8210 | 8200 | 8210 | 8180 | 6089 |
| 658 | 20230726 | 091700 | 612854580 | 8150 | 8140 | 8190 | 8130 | 9505 |
| 659 | 20230726 | 091600 | 535328690 | 8150 | 8140 | 8150 | 8140 | 649 |
| 660 | 20230726 | 091500 | 530040590 | 8150 | 8150 | 8150 | 8140 | 4125 |
| 661 | 20230726 | 091400 | 496454660 | 8140 | 8150 | 8150 | 8140 | 1236 |
| 662 | 20230726 | 091300 | 486393220 | 8150 | 8150 | 8160 | 8140 | 646 |
| 663 | 20230726 | 091200 | 481129290 | 8150 | 8180 | 8180 | 8150 | 1105 |
| 664 | 20230726 | 091100 | 472112050 | 8180 | 8180 | 8180 | 8170 | 1837 |
| 665 | 20230726 | 091000 | 457086150 | 8180 | 8120 | 8180 | 8120 | 12756 |
| 666 | 20230726 | 090900 | 353217130 | 8120 | 8120 | 8140 | 8110 | 2053 |
| 667 | 20230726 | 090800 | 336541590 | 8120 | 8130 | 8150 | 8110 | 7334 |
| 668 | 20230726 | 090700 | 277010780 | 8130 | 8130 | 8180 | 8120 | 2371 |
| 669 | 20230726 | 090600 | 257677760 | 8140 | 8180 | 8180 | 8120 | 2949 |
| 670 | 20230726 | 090500 | 233671780 | 8170 | 8180 | 8200 | 8140 | 4366 |
| 671 | 20230726 | 090400 | 197976380 | 8140 | 8230 | 8230 | 8110 | 6521 |
| 672 | 20230726 | 090300 | 144811730 | 8210 | 8190 | 8250 | 8150 | 3215 |
| 673 | 20230726 | 090200 | 118508240 | 8190 | 8270 | 8270 | 8190 | 374 |
| 674 | 20230726 | 090100 | 115432390 | 8270 | 8310 | 8310 | 8260 | 2075 |
| 675 | 20230726 | 090000 | 98270630 | 8310 | 8160 | 8310 | 8160 | 12008 |