33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 201600 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 9915 |
| 3 | 20230731 | 201500 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20230731 | 201400 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20230731 | 201300 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20230731 | 201200 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20230731 | 201100 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20230731 | 201000 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20230731 | 200900 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20230731 | 200800 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20230731 | 200700 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20230731 | 200600 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20230731 | 200500 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20230731 | 200400 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20230731 | 200300 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20230731 | 200200 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20230731 | 200100 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20230731 | 200000 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20230731 | 195900 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20230731 | 195800 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20230731 | 195700 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20230731 | 195600 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20230731 | 195500 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20230731 | 195400 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20230731 | 195300 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20230731 | 195200 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20230731 | 195100 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20230731 | 195000 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20230731 | 194900 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20230731 | 194800 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20230731 | 194700 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20230731 | 194600 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 9915 |
| 33 | 20230731 | 194500 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20230731 | 194400 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20230731 | 194300 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20230731 | 194200 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20230731 | 194100 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20230731 | 194000 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20230731 | 193900 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20230731 | 193800 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20230731 | 193700 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20230731 | 193600 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20230731 | 193500 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20230731 | 193400 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20230731 | 193300 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20230731 | 193200 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20230731 | 193100 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20230731 | 193000 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20230731 | 192900 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20230731 | 192800 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20230731 | 192700 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20230731 | 192600 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20230731 | 192500 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20230731 | 192400 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20230731 | 192300 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20230731 | 192200 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20230731 | 192100 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20230731 | 192000 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20230731 | 191900 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20230731 | 191800 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20230731 | 191700 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20230731 | 191600 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 9915 |
| 63 | 20230731 | 191500 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20230731 | 191400 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20230731 | 191300 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20230731 | 191200 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20230731 | 191100 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20230731 | 191000 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20230731 | 190900 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20230731 | 190800 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20230731 | 190700 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20230731 | 190600 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20230731 | 190500 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20230731 | 190400 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20230731 | 190300 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20230731 | 190200 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20230731 | 190100 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20230731 | 190000 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20230731 | 185900 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20230731 | 185800 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20230731 | 185700 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20230731 | 185600 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20230731 | 185500 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20230731 | 185400 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20230731 | 185300 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20230731 | 185200 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20230731 | 185100 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20230731 | 185000 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20230731 | 184900 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20230731 | 184800 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20230731 | 184700 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20230731 | 184600 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 9915 |
| 93 | 20230731 | 184500 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20230731 | 184400 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20230731 | 184300 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20230731 | 184200 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20230731 | 184100 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20230731 | 184000 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20230731 | 183900 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20230731 | 183800 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20230731 | 183700 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20230731 | 183600 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20230731 | 183500 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20230731 | 183400 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20230731 | 183300 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20230731 | 183200 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20230731 | 183100 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20230731 | 183000 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20230731 | 182900 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20230731 | 182800 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20230731 | 182700 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20230731 | 182600 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20230731 | 182500 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20230731 | 182400 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20230731 | 182300 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20230731 | 182200 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20230731 | 182100 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20230731 | 182000 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20230731 | 181900 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20230731 | 181800 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20230731 | 181700 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20230731 | 181600 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 9915 |
| 123 | 20230731 | 181500 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20230731 | 181400 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20230731 | 181300 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20230731 | 181200 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20230731 | 181100 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20230731 | 181000 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20230731 | 180900 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20230731 | 180800 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20230731 | 180700 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20230731 | 180600 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20230731 | 180500 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20230731 | 180400 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20230731 | 180300 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20230731 | 180200 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20230731 | 180100 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20230731 | 180000 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20230731 | 175900 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20230731 | 175800 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20230731 | 175700 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20230731 | 175600 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20230731 | 175500 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20230731 | 175400 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20230731 | 175300 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20230731 | 175200 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20230731 | 175100 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20230731 | 175000 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20230731 | 174900 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20230731 | 174800 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20230731 | 174700 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20230731 | 174600 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 9915 |
| 153 | 20230731 | 174500 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20230731 | 174400 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20230731 | 174300 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20230731 | 174200 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20230731 | 174100 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20230731 | 174000 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20230731 | 173900 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20230731 | 173800 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20230731 | 173700 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20230731 | 173600 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20230731 | 173500 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20230731 | 173400 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20230731 | 173300 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20230731 | 173200 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20230731 | 173100 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20230731 | 173000 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20230731 | 172900 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20230731 | 172800 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20230731 | 172700 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20230731 | 172600 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20230731 | 172500 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20230731 | 172400 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20230731 | 172300 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20230731 | 172200 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20230731 | 172100 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20230731 | 172000 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20230731 | 171900 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20230731 | 171800 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20230731 | 171700 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20230731 | 171600 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 9915 |
| 183 | 20230731 | 171500 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20230731 | 171400 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20230731 | 171300 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20230731 | 171200 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20230731 | 171100 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20230731 | 171000 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20230731 | 170900 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20230731 | 170800 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20230731 | 170700 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20230731 | 170600 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20230731 | 170500 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20230731 | 170400 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20230731 | 170300 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20230731 | 170200 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20230731 | 170100 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20230731 | 170000 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20230731 | 165900 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20230731 | 165800 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20230731 | 165700 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20230731 | 165600 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20230731 | 165500 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20230731 | 165400 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20230731 | 165300 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20230731 | 165200 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20230731 | 165100 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20230731 | 165000 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20230731 | 164900 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20230731 | 164800 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20230731 | 164700 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20230731 | 164600 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 9915 |
| 213 | 20230731 | 164500 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20230731 | 164400 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20230731 | 164300 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 216 | 20230731 | 164200 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 217 | 20230731 | 164100 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 218 | 20230731 | 164000 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 219 | 20230731 | 163900 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 220 | 20230731 | 163800 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 221 | 20230731 | 163700 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 222 | 20230731 | 163600 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 223 | 20230731 | 163500 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 224 | 20230731 | 163400 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 225 | 20230731 | 163300 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 226 | 20230731 | 163200 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 227 | 20230731 | 163100 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 228 | 20230731 | 163000 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 229 | 20230731 | 162900 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 230 | 20230731 | 162800 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 231 | 20230731 | 162700 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 232 | 20230731 | 162600 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 233 | 20230731 | 162500 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 234 | 20230731 | 162400 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 235 | 20230731 | 162300 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 236 | 20230731 | 162200 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 237 | 20230731 | 162100 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 238 | 20230731 | 162000 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 239 | 20230731 | 161900 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 240 | 20230731 | 161800 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 241 | 20230731 | 161700 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 242 | 20230731 | 161600 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 9915 |
| 243 | 20230731 | 161500 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 244 | 20230731 | 161400 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 245 | 20230731 | 161300 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 246 | 20230731 | 161200 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 247 | 20230731 | 161100 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 248 | 20230731 | 161000 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 249 | 20230731 | 160900 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 250 | 20230731 | 160800 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 251 | 20230731 | 160700 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 252 | 20230731 | 160600 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 253 | 20230731 | 160500 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 254 | 20230731 | 160400 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 255 | 20230731 | 160300 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 256 | 20230731 | 160200 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 257 | 20230731 | 160100 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 258 | 20230731 | 160000 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 259 | 20230731 | 155900 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 260 | 20230731 | 155800 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 261 | 20230731 | 155700 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 262 | 20230731 | 155600 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 263 | 20230731 | 155500 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 264 | 20230731 | 155400 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 265 | 20230731 | 155300 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 266 | 20230731 | 155200 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 267 | 20230731 | 155100 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 268 | 20230731 | 155000 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 269 | 20230731 | 154900 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 270 | 20230731 | 154800 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 271 | 20230731 | 154700 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 272 | 20230731 | 154600 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 9915 |
| 273 | 20230731 | 154500 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 274 | 20230731 | 154400 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 275 | 20230731 | 154300 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 276 | 20230731 | 154200 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 277 | 20230731 | 154100 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 278 | 20230731 | 154000 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 279 | 20230731 | 153900 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 280 | 20230731 | 153800 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 281 | 20230731 | 153700 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 282 | 20230731 | 153600 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 283 | 20230731 | 153500 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 284 | 20230731 | 153400 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 285 | 20230731 | 153300 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 286 | 20230731 | 153200 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 287 | 20230731 | 153100 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 288 | 20230731 | 153000 | 7350051870 | 8390 | 8390 | 8390 | 8390 | 9915 |
| 289 | 20230731 | 152900 | 7266865020 | 8390 | 8390 | 8390 | 8390 | 0 |
| 290 | 20230731 | 152800 | 7266865020 | 8390 | 8390 | 8390 | 8390 | 0 |
| 291 | 20230731 | 152700 | 7266865020 | 8390 | 8390 | 8390 | 8390 | 0 |
| 292 | 20230731 | 152600 | 7266865020 | 8390 | 8390 | 8390 | 8390 | 0 |
| 293 | 20230731 | 152500 | 7266865020 | 8390 | 8390 | 8390 | 8390 | 0 |
| 294 | 20230731 | 152400 | 7266865020 | 8390 | 8390 | 8390 | 8390 | 0 |
| 295 | 20230731 | 152300 | 7266865020 | 8390 | 8390 | 8390 | 8390 | 0 |
| 296 | 20230731 | 152200 | 7266865020 | 8390 | 8390 | 8390 | 8390 | 0 |
| 297 | 20230731 | 152100 | 7266865020 | 8390 | 8390 | 8390 | 8390 | 0 |
| 298 | 20230731 | 152000 | 7266865020 | 8390 | 8390 | 8390 | 8390 | 0 |
| 299 | 20230731 | 151900 | 7266865020 | 8390 | 8380 | 8390 | 8370 | 1886 |
| 300 | 20230731 | 151800 | 7251068800 | 8380 | 8340 | 8380 | 8340 | 1616 |
| 301 | 20230731 | 151700 | 7237557740 | 8360 | 8360 | 8360 | 8340 | 1024 |
| 302 | 20230731 | 151600 | 7229010200 | 8360 | 8340 | 8360 | 8330 | 1836 |
| 303 | 20230731 | 151500 | 7213686120 | 8330 | 8340 | 8350 | 8330 | 676 |
| 304 | 20230731 | 151400 | 7208054790 | 8330 | 8330 | 8360 | 8330 | 530 |
| 305 | 20230731 | 151300 | 7203639860 | 8360 | 8350 | 8360 | 8330 | 967 |
| 306 | 20230731 | 151200 | 7195567250 | 8360 | 8360 | 8360 | 8340 | 102 |
| 307 | 20230731 | 151100 | 7194714570 | 8360 | 8370 | 8370 | 8350 | 1086 |
| 308 | 20230731 | 151000 | 7185636690 | 8360 | 8360 | 8360 | 8330 | 5234 |
| 309 | 20230731 | 150900 | 7142006770 | 8360 | 8360 | 8360 | 8350 | 145 |
| 310 | 20230731 | 150800 | 7140794770 | 8350 | 8360 | 8360 | 8350 | 435 |
| 311 | 20230731 | 150700 | 7137162080 | 8360 | 8370 | 8370 | 8350 | 110 |
| 312 | 20230731 | 150600 | 7136242490 | 8360 | 8360 | 8370 | 8360 | 560 |
| 313 | 20230731 | 150500 | 7131560790 | 8360 | 8360 | 8370 | 8360 | 1371 |
| 314 | 20230731 | 150400 | 7120098210 | 8370 | 8360 | 8380 | 8360 | 21 |
| 315 | 20230731 | 150300 | 7119922450 | 8380 | 8370 | 8380 | 8350 | 1628 |
| 316 | 20230731 | 150200 | 7106303110 | 8330 | 8360 | 8360 | 8330 | 3516 |
| 317 | 20230731 | 150100 | 7076971420 | 8360 | 8370 | 8370 | 8360 | 3 |
| 318 | 20230731 | 150000 | 7076946320 | 8370 | 8360 | 8380 | 8350 | 586 |
| 319 | 20230731 | 145900 | 7072041740 | 8370 | 8350 | 8370 | 8350 | 2610 |
| 320 | 20230731 | 145800 | 7050198120 | 8350 | 8360 | 8370 | 8350 | 310 |
| 321 | 20230731 | 145700 | 7047607250 | 8370 | 8350 | 8370 | 8350 | 48 |
| 322 | 20230731 | 145600 | 7047206430 | 8370 | 8370 | 8380 | 8350 | 2600 |
| 323 | 20230731 | 145500 | 7025421280 | 8350 | 8410 | 8410 | 8350 | 507 |
| 324 | 20230731 | 145400 | 7021173770 | 8380 | 8350 | 8390 | 8350 | 3208 |
| 325 | 20230731 | 145300 | 6994307080 | 8330 | 8390 | 8390 | 8330 | 3289 |
| 326 | 20230731 | 145200 | 6966839320 | 8390 | 8410 | 8410 | 8390 | 1921 |
| 327 | 20230731 | 145100 | 6950713290 | 8410 | 8410 | 8410 | 8410 | 1 |
| 328 | 20230731 | 145000 | 6950704880 | 8400 | 8400 | 8400 | 8390 | 172 |
| 329 | 20230731 | 144900 | 6949261060 | 8400 | 8410 | 8410 | 8400 | 186 |
| 330 | 20230731 | 144800 | 6947698610 | 8410 | 8400 | 8410 | 8400 | 1000 |
| 331 | 20230731 | 144700 | 6939293520 | 8410 | 8410 | 8410 | 8410 | 40 |
| 332 | 20230731 | 144600 | 6938957120 | 8410 | 8400 | 8410 | 8400 | 711 |
| 333 | 20230731 | 144500 | 6932983980 | 8400 | 8410 | 8420 | 8390 | 3111 |
| 334 | 20230731 | 144400 | 6906812140 | 8410 | 8410 | 8410 | 8400 | 12 |
| 335 | 20230731 | 144300 | 6906711230 | 8410 | 8410 | 8420 | 8410 | 2942 |
| 336 | 20230731 | 144200 | 6881968270 | 8410 | 8420 | 8420 | 8410 | 204 |
| 337 | 20230731 | 144100 | 6880251060 | 8420 | 8400 | 8420 | 8400 | 1036 |
| 338 | 20230731 | 144000 | 6871534170 | 8400 | 8390 | 8400 | 8390 | 585 |
| 339 | 20230731 | 143900 | 6866621060 | 8380 | 8380 | 8390 | 8380 | 26 |
| 340 | 20230731 | 143800 | 6866403080 | 8390 | 8390 | 8390 | 8380 | 242 |
| 341 | 20230731 | 143700 | 6864373290 | 8400 | 8400 | 8400 | 8400 | 68 |
| 342 | 20230731 | 143600 | 6863802090 | 8390 | 8390 | 8390 | 8390 | 6 |
| 343 | 20230731 | 143500 | 6863751750 | 8400 | 8410 | 8410 | 8390 | 658 |
| 344 | 20230731 | 143400 | 6858224880 | 8410 | 8410 | 8410 | 8410 | 13 |
| 345 | 20230731 | 143300 | 6858115550 | 8400 | 8400 | 8410 | 8400 | 122 |
| 346 | 20230731 | 143200 | 6857090740 | 8400 | 8400 | 8400 | 8400 | 113 |
| 347 | 20230731 | 143100 | 6856141540 | 8390 | 8390 | 8390 | 8390 | 274 |
| 348 | 20230731 | 143000 | 6853842680 | 8390 | 8360 | 8390 | 8360 | 275 |
| 349 | 20230731 | 142900 | 6851540740 | 8370 | 8340 | 8370 | 8340 | 1625 |
| 350 | 20230731 | 142800 | 6837974810 | 8340 | 8360 | 8370 | 8340 | 2466 |
| 351 | 20230731 | 142700 | 6817383810 | 8360 | 8360 | 8370 | 8330 | 11821 |
| 352 | 20230731 | 142600 | 6718753940 | 8380 | 8380 | 8380 | 8360 | 1492 |
| 353 | 20230731 | 142500 | 6706257290 | 8390 | 8390 | 8400 | 8390 | 266 |
| 354 | 20230731 | 142400 | 6704025540 | 8400 | 8400 | 8400 | 8400 | 3 |
| 355 | 20230731 | 142300 | 6704000340 | 8400 | 8400 | 8400 | 8400 | 137 |
| 356 | 20230731 | 142200 | 6702849540 | 8400 | 8400 | 8400 | 8390 | 67 |
| 357 | 20230731 | 142100 | 6702286800 | 8400 | 8400 | 8400 | 8400 | 253 |
| 358 | 20230731 | 142000 | 6700161600 | 8400 | 8400 | 8400 | 8400 | 9 |
| 359 | 20230731 | 141900 | 6700086000 | 8400 | 8390 | 8400 | 8390 | 81 |
| 360 | 20230731 | 141800 | 6699405650 | 8390 | 8390 | 8390 | 8390 | 510 |
| 361 | 20230731 | 141700 | 6695126750 | 8400 | 8400 | 8400 | 8390 | 23 |
| 362 | 20230731 | 141600 | 6694933630 | 8400 | 8400 | 8400 | 8400 | 78 |
| 363 | 20230731 | 141500 | 6694278430 | 8400 | 8400 | 8400 | 8400 | 13 |
| 364 | 20230731 | 141400 | 6694169230 | 8400 | 8400 | 8400 | 8400 | 158 |
| 365 | 20230731 | 141300 | 6692842030 | 8400 | 8400 | 8400 | 8400 | 28 |
| 366 | 20230731 | 141200 | 6692606830 | 8400 | 8400 | 8400 | 8390 | 450 |
| 367 | 20230731 | 141100 | 6688830330 | 8390 | 8410 | 8410 | 8390 | 6 |
| 368 | 20230731 | 141000 | 6688779960 | 8380 | 8410 | 8410 | 8380 | 683 |
| 369 | 20230731 | 140900 | 6683051420 | 8400 | 8430 | 8430 | 8400 | 1446 |
| 370 | 20230731 | 140800 | 6670878810 | 8430 | 8430 | 8430 | 8430 | 463 |
| 371 | 20230731 | 140700 | 6666975720 | 8430 | 8420 | 8430 | 8420 | 146 |
| 372 | 20230731 | 140600 | 6665746380 | 8420 | 8420 | 8420 | 8420 | 75 |
| 373 | 20230731 | 140500 | 6665114880 | 8410 | 8420 | 8420 | 8410 | 140 |
| 374 | 20230731 | 140400 | 6663936380 | 8400 | 8420 | 8420 | 8400 | 101 |
| 375 | 20230731 | 140300 | 6663087430 | 8420 | 8420 | 8420 | 8400 | 873 |
| 376 | 20230731 | 140200 | 6655740600 | 8430 | 8430 | 8430 | 8430 | 84 |
| 377 | 20230731 | 140100 | 6655032480 | 8430 | 8430 | 8430 | 8430 | 4 |
| 378 | 20230731 | 140000 | 6654998760 | 8420 | 8430 | 8430 | 8420 | 5 |
| 379 | 20230731 | 135900 | 6654956620 | 8430 | 8430 | 8440 | 8430 | 23 |
| 380 | 20230731 | 135800 | 6654762700 | 8430 | 8440 | 8440 | 8430 | 1368 |
| 381 | 20230731 | 135700 | 6643220260 | 8440 | 8440 | 8440 | 8440 | 871 |
| 382 | 20230731 | 135600 | 6635869020 | 8450 | 8440 | 8450 | 8440 | 364 |
| 383 | 20230731 | 135500 | 6632794750 | 8440 | 8430 | 8440 | 8430 | 652 |
| 384 | 20230731 | 135400 | 6627292370 | 8430 | 8430 | 8430 | 8430 | 242 |
| 385 | 20230731 | 135300 | 6625252310 | 8430 | 8420 | 8430 | 8420 | 1286 |
| 386 | 20230731 | 135200 | 6614423330 | 8420 | 8420 | 8420 | 8400 | 678 |
| 387 | 20230731 | 135100 | 6608714760 | 8420 | 8420 | 8420 | 8400 | 238 |
| 388 | 20230731 | 135000 | 6606714030 | 8420 | 8430 | 8430 | 8420 | 7 |
| 389 | 20230731 | 134900 | 6606655070 | 8430 | 8430 | 8430 | 8410 | 4 |
| 390 | 20230731 | 134800 | 6606621390 | 8410 | 8420 | 8420 | 8410 | 352 |
| 391 | 20230731 | 134700 | 6603658890 | 8430 | 8420 | 8430 | 8420 | 20 |
| 392 | 20230731 | 134600 | 6603490390 | 8420 | 8420 | 8420 | 8420 | 70 |
| 393 | 20230731 | 134500 | 6602900990 | 8420 | 8420 | 8420 | 8420 | 39 |
| 394 | 20230731 | 134400 | 6602572610 | 8420 | 8420 | 8420 | 8420 | 1 |
| 395 | 20230731 | 134300 | 6602564190 | 8430 | 8430 | 8430 | 8420 | 1230 |
| 396 | 20230731 | 134200 | 6592196160 | 8430 | 8440 | 8440 | 8430 | 409 |
| 397 | 20230731 | 134100 | 6588744370 | 8440 | 8430 | 8440 | 8420 | 1505 |
| 398 | 20230731 | 134000 | 6576065350 | 8460 | 8440 | 8460 | 8440 | 23 |
| 399 | 20230731 | 133900 | 6575870970 | 8460 | 8450 | 8460 | 8440 | 730 |
| 400 | 20230731 | 133800 | 6569709230 | 8460 | 8430 | 8460 | 8410 | 306 |
| 401 | 20230731 | 133700 | 6567127610 | 8420 | 8430 | 8430 | 8420 | 66 |
| 402 | 20230731 | 133600 | 6566571480 | 8420 | 8390 | 8420 | 8390 | 1044 |
| 403 | 20230731 | 133500 | 6557806830 | 8390 | 8390 | 8390 | 8370 | 1028 |
| 404 | 20230731 | 133400 | 6549194870 | 8390 | 8390 | 8390 | 8370 | 938 |
| 405 | 20230731 | 133300 | 6541332970 | 8390 | 8380 | 8400 | 8370 | 2488 |
| 406 | 20230731 | 133200 | 6520471650 | 8380 | 8400 | 8400 | 8380 | 1582 |
| 407 | 20230731 | 133100 | 6507213660 | 8400 | 8400 | 8400 | 8390 | 3096 |
| 408 | 20230731 | 133000 | 6481227260 | 8410 | 8410 | 8410 | 8410 | 2600 |
| 409 | 20230731 | 132900 | 6459361260 | 8420 | 8430 | 8430 | 8420 | 796 |
| 410 | 20230731 | 132800 | 6452657140 | 8430 | 8420 | 8430 | 8420 | 66 |
| 411 | 20230731 | 132700 | 6452101110 | 8430 | 8430 | 8430 | 8430 | 3 |
| 412 | 20230731 | 132600 | 6452075820 | 8430 | 8440 | 8440 | 8430 | 173 |
| 413 | 20230731 | 132500 | 6450616380 | 8430 | 8410 | 8430 | 8410 | 265 |
| 414 | 20230731 | 132400 | 6448382450 | 8410 | 8430 | 8430 | 8410 | 4299 |
| 415 | 20230731 | 132300 | 6412194830 | 8440 | 8430 | 8440 | 8430 | 297 |
| 416 | 20230731 | 132200 | 6409690110 | 8450 | 8460 | 8470 | 8440 | 1742 |
| 417 | 20230731 | 132100 | 6394978460 | 8460 | 8440 | 8460 | 8440 | 136 |
| 418 | 20230731 | 132000 | 6393830460 | 8440 | 8420 | 8440 | 8420 | 706 |
| 419 | 20230731 | 131900 | 6387878860 | 8420 | 8420 | 8420 | 8410 | 679 |
| 420 | 20230731 | 131800 | 6382167920 | 8430 | 8420 | 8430 | 8410 | 547 |
| 421 | 20230731 | 131700 | 6377567200 | 8420 | 8430 | 8430 | 8420 | 877 |
| 422 | 20230731 | 131600 | 6370181750 | 8430 | 8440 | 8440 | 8430 | 23 |
| 423 | 20230731 | 131500 | 6369987820 | 8440 | 8440 | 8440 | 8440 | 169 |
| 424 | 20230731 | 131400 | 6368561460 | 8450 | 8450 | 8450 | 8450 | 1 |
| 425 | 20230731 | 131300 | 6368553010 | 8450 | 8460 | 8460 | 8450 | 171 |
| 426 | 20230731 | 131200 | 6367107900 | 8460 | 8470 | 8470 | 8460 | 265 |
| 427 | 20230731 | 131100 | 6364864500 | 8470 | 8470 | 8470 | 8470 | 13 |
| 428 | 20230731 | 131000 | 6364754390 | 8470 | 8460 | 8470 | 8460 | 72 |
| 429 | 20230731 | 130900 | 6364145150 | 8470 | 8470 | 8470 | 8470 | 61 |
| 430 | 20230731 | 130800 | 6363628480 | 8470 | 8470 | 8470 | 8460 | 622 |
| 431 | 20230731 | 130700 | 6358360380 | 8460 | 8470 | 8470 | 8460 | 62 |
| 432 | 20230731 | 130600 | 6357835360 | 8460 | 8470 | 8470 | 8460 | 360 |
| 433 | 20230731 | 130500 | 6354789740 | 8460 | 8450 | 8470 | 8450 | 736 |
| 434 | 20230731 | 130400 | 6348560930 | 8450 | 8440 | 8450 | 8440 | 37 |
| 435 | 20230731 | 130300 | 6348248500 | 8450 | 8440 | 8450 | 8440 | 1176 |
| 436 | 20230731 | 130200 | 6338323030 | 8440 | 8440 | 8440 | 8440 | 25 |
| 437 | 20230731 | 130100 | 6338112030 | 8440 | 8440 | 8440 | 8440 | 23 |
| 438 | 20230731 | 130000 | 6337917910 | 8430 | 8430 | 8430 | 8430 | 17 |
| 439 | 20230731 | 125900 | 6337774600 | 8430 | 8430 | 8440 | 8430 | 242 |
| 440 | 20230731 | 125800 | 6335732690 | 8430 | 8440 | 8440 | 8430 | 681 |
| 441 | 20230731 | 125700 | 6329989520 | 8460 | 8450 | 8460 | 8440 | 343 |
| 442 | 20230731 | 125600 | 6327091340 | 8450 | 8440 | 8450 | 8440 | 110 |
| 443 | 20230731 | 125500 | 6326162860 | 8440 | 8460 | 8460 | 8430 | 509 |
| 444 | 20230731 | 125400 | 6321864660 | 8460 | 8450 | 8470 | 8450 | 46 |
| 445 | 20230731 | 125300 | 6321475720 | 8450 | 8450 | 8470 | 8450 | 195 |
| 446 | 20230731 | 125200 | 6319826770 | 8450 | 8450 | 8450 | 8440 | 1094 |
| 447 | 20230731 | 125100 | 6310582510 | 8450 | 8460 | 8470 | 8450 | 1545 |
| 448 | 20230731 | 125000 | 6297511420 | 8470 | 8470 | 8470 | 8450 | 412 |
| 449 | 20230731 | 124900 | 6294028860 | 8470 | 8410 | 8470 | 8410 | 6178 |
| 450 | 20230731 | 124800 | 6241963500 | 8420 | 8430 | 8430 | 8420 | 981 |
| 451 | 20230731 | 124700 | 6233698570 | 8430 | 8440 | 8440 | 8430 | 80 |
| 452 | 20230731 | 124600 | 6233023860 | 8440 | 8450 | 8450 | 8440 | 42 |
| 453 | 20230731 | 124500 | 6232669270 | 8440 | 8400 | 8440 | 8400 | 4556 |
| 454 | 20230731 | 124400 | 6194332300 | 8400 | 8390 | 8400 | 8390 | 1243 |
| 455 | 20230731 | 124300 | 6183892850 | 8400 | 8400 | 8410 | 8400 | 226 |
| 456 | 20230731 | 124200 | 6181994350 | 8400 | 8400 | 8410 | 8400 | 1196 |
| 457 | 20230731 | 124100 | 6171947940 | 8400 | 8410 | 8410 | 8400 | 659 |
| 458 | 20230731 | 124000 | 6166412140 | 8410 | 8410 | 8410 | 8410 | 623 |
| 459 | 20230731 | 123900 | 6161172710 | 8400 | 8410 | 8410 | 8400 | 198 |
| 460 | 20230731 | 123800 | 6159508580 | 8410 | 8410 | 8410 | 8410 | 337 |
| 461 | 20230731 | 123700 | 6156674410 | 8410 | 8400 | 8410 | 8400 | 2079 |
| 462 | 20230731 | 123600 | 6139203290 | 8380 | 8410 | 8410 | 8380 | 799 |
| 463 | 20230731 | 123500 | 6132502690 | 8410 | 8390 | 8410 | 8390 | 555 |
| 464 | 20230731 | 123400 | 6127844210 | 8400 | 8390 | 8400 | 8390 | 24 |
| 465 | 20230731 | 123300 | 6127642840 | 8410 | 8400 | 8410 | 8390 | 655 |
| 466 | 20230731 | 123200 | 6122136320 | 8400 | 8400 | 8410 | 8400 | 321 |
| 467 | 20230731 | 123100 | 6119438720 | 8400 | 8420 | 8430 | 8400 | 1263 |
| 468 | 20230731 | 123000 | 6108807540 | 8420 | 8420 | 8420 | 8420 | 50 |
| 469 | 20230731 | 122900 | 6108386540 | 8420 | 8400 | 8420 | 8400 | 206 |
| 470 | 20230731 | 122800 | 6106655080 | 8420 | 8420 | 8420 | 8400 | 127 |
| 471 | 20230731 | 122700 | 6105586760 | 8420 | 8420 | 8420 | 8420 | 202 |
| 472 | 20230731 | 122600 | 6103885920 | 8400 | 8400 | 8420 | 8400 | 957 |
| 473 | 20230731 | 122500 | 6095843230 | 8400 | 8440 | 8440 | 8400 | 11257 |
| 474 | 20230731 | 122400 | 6001245840 | 8440 | 8440 | 8440 | 8440 | 0 |
| 475 | 20230731 | 122300 | 6001245840 | 8440 | 8440 | 8440 | 8430 | 56 |
| 476 | 20230731 | 122200 | 6000773600 | 8430 | 8430 | 8430 | 8430 | 73 |
| 477 | 20230731 | 122100 | 6000158210 | 8430 | 8430 | 8430 | 8430 | 2 |
| 478 | 20230731 | 122000 | 6000141350 | 8430 | 8430 | 8430 | 8430 | 100 |
| 479 | 20230731 | 121900 | 5999298350 | 8430 | 8440 | 8440 | 8430 | 56 |
| 480 | 20230731 | 121800 | 5998826250 | 8440 | 8430 | 8440 | 8430 | 114 |
| 481 | 20230731 | 121700 | 5997865200 | 8430 | 8440 | 8440 | 8430 | 1865 |
| 482 | 20230731 | 121600 | 5982143240 | 8440 | 8430 | 8440 | 8430 | 76 |
| 483 | 20230731 | 121500 | 5981502490 | 8430 | 8430 | 8430 | 8430 | 611 |
| 484 | 20230731 | 121400 | 5976351760 | 8440 | 8440 | 8440 | 8440 | 620 |
| 485 | 20230731 | 121300 | 5971118960 | 8440 | 8450 | 8450 | 8440 | 629 |
| 486 | 20230731 | 121200 | 5965805210 | 8450 | 8430 | 8450 | 8430 | 537 |
| 487 | 20230731 | 121100 | 5961270540 | 8440 | 8440 | 8440 | 8440 | 22 |
| 488 | 20230731 | 121000 | 5961084860 | 8430 | 8430 | 8430 | 8430 | 580 |
| 489 | 20230731 | 120900 | 5956195460 | 8420 | 8430 | 8430 | 8410 | 418 |
| 490 | 20230731 | 120800 | 5952676850 | 8430 | 8420 | 8430 | 8420 | 8 |
| 491 | 20230731 | 120700 | 5952609470 | 8420 | 8450 | 8450 | 8420 | 619 |
| 492 | 20230731 | 120600 | 5947395050 | 8420 | 8460 | 8460 | 8420 | 461 |
| 493 | 20230731 | 120500 | 5943502690 | 8460 | 8430 | 8460 | 8430 | 34 |
| 494 | 20230731 | 120400 | 5943215770 | 8430 | 8430 | 8450 | 8430 | 464 |
| 495 | 20230731 | 120300 | 5939295750 | 8430 | 8410 | 8430 | 8410 | 1439 |
| 496 | 20230731 | 120200 | 5927172470 | 8410 | 8440 | 8440 | 8400 | 1244 |
| 497 | 20230731 | 120100 | 5916705250 | 8460 | 8460 | 8460 | 8460 | 1 |
| 498 | 20230731 | 120000 | 5916696790 | 8430 | 8410 | 8430 | 8400 | 727 |
| 499 | 20230731 | 115900 | 5910581970 | 8410 | 8410 | 8410 | 8410 | 0 |
| 500 | 20230731 | 115800 | 5910581970 | 8410 | 8410 | 8410 | 8410 | 45 |
| 501 | 20230731 | 115700 | 5910203520 | 8420 | 8420 | 8420 | 8420 | 54 |
| 502 | 20230731 | 115600 | 5909748840 | 8420 | 8410 | 8420 | 8410 | 791 |
| 503 | 20230731 | 115500 | 5903096520 | 8410 | 8420 | 8420 | 8410 | 2118 |
| 504 | 20230731 | 115400 | 5885279190 | 8420 | 8430 | 8430 | 8410 | 2369 |
| 505 | 20230731 | 115300 | 5865335930 | 8430 | 8440 | 8440 | 8430 | 935 |
| 506 | 20230731 | 115200 | 5857448850 | 8440 | 8430 | 8460 | 8430 | 1137 |
| 507 | 20230731 | 115100 | 5847848290 | 8420 | 8430 | 8430 | 8420 | 1208 |
| 508 | 20230731 | 115000 | 5837664980 | 8430 | 8440 | 8440 | 8430 | 2271 |
| 509 | 20230731 | 114900 | 5818515250 | 8440 | 8450 | 8450 | 8440 | 2 |
| 510 | 20230731 | 114800 | 5818498360 | 8450 | 8440 | 8450 | 8440 | 215 |
| 511 | 20230731 | 114700 | 5816683610 | 8440 | 8450 | 8450 | 8440 | 3 |
| 512 | 20230731 | 114600 | 5816658270 | 8450 | 8450 | 8460 | 8440 | 1106 |
| 513 | 20230731 | 114500 | 5807310330 | 8450 | 8450 | 8450 | 8450 | 5 |
| 514 | 20230731 | 114400 | 5807268080 | 8450 | 8450 | 8450 | 8450 | 113 |
| 515 | 20230731 | 114300 | 5806313230 | 8440 | 8440 | 8440 | 8440 | 241 |
| 516 | 20230731 | 114200 | 5804279190 | 8440 | 8440 | 8440 | 8440 | 197 |
| 517 | 20230731 | 114100 | 5802616510 | 8440 | 8440 | 8450 | 8440 | 2108 |
| 518 | 20230731 | 114000 | 5784814800 | 8440 | 8440 | 8450 | 8440 | 426 |
| 519 | 20230731 | 113900 | 5781217720 | 8440 | 8440 | 8440 | 8440 | 364 |
| 520 | 20230731 | 113800 | 5778145560 | 8450 | 8450 | 8450 | 8440 | 320 |
| 521 | 20230731 | 113700 | 5775441630 | 8460 | 8460 | 8460 | 8460 | 120 |
| 522 | 20230731 | 113600 | 5774426430 | 8460 | 8460 | 8460 | 8460 | 15 |
| 523 | 20230731 | 113500 | 5774299530 | 8440 | 8440 | 8450 | 8440 | 288 |
| 524 | 20230731 | 113400 | 5771866950 | 8450 | 8440 | 8450 | 8440 | 43 |
| 525 | 20230731 | 113300 | 5771503760 | 8450 | 8450 | 8450 | 8440 | 222 |
| 526 | 20230731 | 113200 | 5769629260 | 8450 | 8460 | 8460 | 8450 | 140 |
| 527 | 20230731 | 113100 | 5768446240 | 8460 | 8460 | 8460 | 8460 | 4 |
| 528 | 20230731 | 113000 | 5768412400 | 8450 | 8450 | 8450 | 8450 | 1617 |
| 529 | 20230731 | 112900 | 5754748750 | 8450 | 8460 | 8460 | 8440 | 1392 |
| 530 | 20230731 | 112800 | 5742990740 | 8450 | 8450 | 8460 | 8450 | 2464 |
| 531 | 20230731 | 112700 | 5722169910 | 8460 | 8450 | 8460 | 8450 | 62 |
| 532 | 20230731 | 112600 | 5721645900 | 8460 | 8460 | 8460 | 8460 | 661 |
| 533 | 20230731 | 112500 | 5716053840 | 8460 | 8460 | 8460 | 8460 | 37 |
| 534 | 20230731 | 112400 | 5715740820 | 8470 | 8470 | 8480 | 8470 | 155 |
| 535 | 20230731 | 112300 | 5714427870 | 8470 | 8470 | 8470 | 8470 | 21 |
| 536 | 20230731 | 112200 | 5714250000 | 8480 | 8480 | 8480 | 8480 | 6 |
| 537 | 20230731 | 112100 | 5714199120 | 8480 | 8500 | 8500 | 8480 | 1653 |
| 538 | 20230731 | 112000 | 5700166880 | 8500 | 8500 | 8500 | 8500 | 2255 |
| 539 | 20230731 | 111900 | 5680999380 | 8500 | 8480 | 8510 | 8480 | 1199 |
| 540 | 20230731 | 111800 | 5670803570 | 8480 | 8480 | 8480 | 8480 | 26 |
| 541 | 20230731 | 111700 | 5670583090 | 8480 | 8480 | 8490 | 8480 | 177 |
| 542 | 20230731 | 111600 | 5669081120 | 8480 | 8480 | 8480 | 8480 | 1062 |
| 543 | 20230731 | 111500 | 5660075360 | 8480 | 8450 | 8480 | 8450 | 963 |
| 544 | 20230731 | 111400 | 5651934520 | 8450 | 8460 | 8470 | 8450 | 1811 |
| 545 | 20230731 | 111300 | 5636623470 | 8460 | 8460 | 8470 | 8460 | 2534 |
| 546 | 20230731 | 111200 | 5615176610 | 8470 | 8480 | 8480 | 8470 | 2989 |
| 547 | 20230731 | 111100 | 5589836860 | 8480 | 8500 | 8510 | 8480 | 2652 |
| 548 | 20230731 | 111000 | 5567313250 | 8500 | 8530 | 8530 | 8500 | 7197 |
| 549 | 20230731 | 110900 | 5506074480 | 8530 | 8550 | 8550 | 8530 | 1036 |
| 550 | 20230731 | 110800 | 5497224930 | 8560 | 8550 | 8560 | 8530 | 6243 |
| 551 | 20230731 | 110700 | 5443890440 | 8550 | 8550 | 8560 | 8550 | 644 |
| 552 | 20230731 | 110600 | 5438384180 | 8550 | 8550 | 8560 | 8550 | 1266 |
| 553 | 20230731 | 110500 | 5427558610 | 8560 | 8560 | 8560 | 8550 | 28 |
| 554 | 20230731 | 110400 | 5427319050 | 8560 | 8560 | 8560 | 8560 | 109 |
| 555 | 20230731 | 110300 | 5426386010 | 8560 | 8550 | 8560 | 8550 | 89 |
| 556 | 20230731 | 110200 | 5425624830 | 8560 | 8560 | 8560 | 8550 | 776 |
| 557 | 20230731 | 110100 | 5418989800 | 8550 | 8550 | 8560 | 8540 | 1753 |
| 558 | 20230731 | 110000 | 5403999640 | 8550 | 8560 | 8560 | 8540 | 778 |
| 559 | 20230731 | 105900 | 5397346280 | 8560 | 8530 | 8560 | 8530 | 2079 |
| 560 | 20230731 | 105800 | 5379582330 | 8530 | 8510 | 8530 | 8510 | 3206 |
| 561 | 20230731 | 105700 | 5352257690 | 8510 | 8510 | 8520 | 8510 | 303 |
| 562 | 20230731 | 105600 | 5349679140 | 8520 | 8520 | 8530 | 8510 | 694 |
| 563 | 20230731 | 105500 | 5343766750 | 8520 | 8510 | 8520 | 8510 | 662 |
| 564 | 20230731 | 105400 | 5338126520 | 8520 | 8510 | 8520 | 8510 | 965 |
| 565 | 20230731 | 105300 | 5329913940 | 8500 | 8500 | 8510 | 8500 | 114 |
| 566 | 20230731 | 105200 | 5328944910 | 8510 | 8520 | 8520 | 8500 | 1149 |
| 567 | 20230731 | 105100 | 5319170630 | 8520 | 8520 | 8530 | 8520 | 554 |
| 568 | 20230731 | 105000 | 5314449050 | 8530 | 8510 | 8530 | 8500 | 845 |
| 569 | 20230731 | 104900 | 5307248090 | 8520 | 8490 | 8520 | 8490 | 949 |
| 570 | 20230731 | 104800 | 5299174560 | 8500 | 8500 | 8510 | 8490 | 757 |
| 571 | 20230731 | 104700 | 5292740630 | 8500 | 8500 | 8510 | 8500 | 993 |
| 572 | 20230731 | 104600 | 5284300020 | 8500 | 8510 | 8510 | 8500 | 304 |
| 573 | 20230731 | 104500 | 5281715980 | 8510 | 8500 | 8510 | 8500 | 2873 |
| 574 | 20230731 | 104400 | 5257285470 | 8500 | 8530 | 8540 | 8500 | 885 |
| 575 | 20230731 | 104300 | 5249752970 | 8540 | 8530 | 8540 | 8520 | 2594 |
| 576 | 20230731 | 104200 | 5227608570 | 8540 | 8500 | 8550 | 8500 | 751 |
| 577 | 20230731 | 104100 | 5221199910 | 8510 | 8500 | 8510 | 8500 | 4428 |
| 578 | 20230731 | 104000 | 5183546620 | 8510 | 8510 | 8520 | 8500 | 1198 |
| 579 | 20230731 | 103900 | 5173350330 | 8520 | 8540 | 8540 | 8520 | 403 |
| 580 | 20230731 | 103800 | 5169909760 | 8540 | 8540 | 8540 | 8510 | 1662 |
| 581 | 20230731 | 103700 | 5155743930 | 8540 | 8520 | 8540 | 8520 | 307 |
| 582 | 20230731 | 103600 | 5153125370 | 8530 | 8530 | 8530 | 8520 | 300 |
| 583 | 20230731 | 103500 | 5150568640 | 8530 | 8520 | 8530 | 8520 | 68 |
| 584 | 20230731 | 103400 | 5149988760 | 8520 | 8530 | 8530 | 8510 | 515 |
| 585 | 20230731 | 103300 | 5145604270 | 8530 | 8520 | 8530 | 8510 | 4526 |
| 586 | 20230731 | 103200 | 5107087970 | 8520 | 8530 | 8530 | 8510 | 2395 |
| 587 | 20230731 | 103100 | 5086684130 | 8530 | 8540 | 8540 | 8530 | 628 |
| 588 | 20230731 | 103000 | 5081323700 | 8540 | 8550 | 8570 | 8540 | 1008 |
| 589 | 20230731 | 102900 | 5072708680 | 8550 | 8550 | 8570 | 8550 | 84 |
| 590 | 20230731 | 102800 | 5071989720 | 8550 | 8570 | 8570 | 8540 | 472 |
| 591 | 20230731 | 102700 | 5067954890 | 8560 | 8560 | 8570 | 8560 | 673 |
| 592 | 20230731 | 102600 | 5062194000 | 8560 | 8560 | 8560 | 8560 | 238 |
| 593 | 20230731 | 102500 | 5060156720 | 8580 | 8580 | 8580 | 8560 | 394 |
| 594 | 20230731 | 102400 | 5056779690 | 8580 | 8580 | 8580 | 8570 | 386 |
| 595 | 20230731 | 102300 | 5053468020 | 8580 | 8540 | 8580 | 8540 | 2063 |
| 596 | 20230731 | 102200 | 5035817210 | 8530 | 8540 | 8540 | 8530 | 6951 |
| 597 | 20230731 | 102100 | 4976458680 | 8540 | 8550 | 8550 | 8540 | 364 |
| 598 | 20230731 | 102000 | 4973349810 | 8550 | 8570 | 8570 | 8550 | 299 |
| 599 | 20230731 | 101900 | 4970792130 | 8540 | 8570 | 8580 | 8540 | 1084 |
| 600 | 20230731 | 101800 | 4961517300 | 8570 | 8600 | 8600 | 8570 | 8119 |
| 601 | 20230731 | 101700 | 4891705420 | 8610 | 8610 | 8620 | 8600 | 1742 |
| 602 | 20230731 | 101600 | 4876713170 | 8610 | 8610 | 8620 | 8600 | 7011 |
| 603 | 20230731 | 101500 | 4816319110 | 8610 | 8610 | 8620 | 8610 | 3300 |
| 604 | 20230731 | 101400 | 4787895880 | 8610 | 8610 | 8620 | 8600 | 2260 |
| 605 | 20230731 | 101300 | 4768437400 | 8610 | 8580 | 8610 | 8580 | 5581 |
| 606 | 20230731 | 101200 | 4720434820 | 8580 | 8570 | 8580 | 8570 | 880 |
| 607 | 20230731 | 101100 | 4712885480 | 8570 | 8590 | 8590 | 8570 | 1323 |
| 608 | 20230731 | 101000 | 4701538770 | 8590 | 8620 | 8620 | 8590 | 9754 |
| 609 | 20230731 | 100900 | 4617614840 | 8620 | 8610 | 8620 | 8600 | 5138 |
| 610 | 20230731 | 100800 | 4573356570 | 8610 | 8580 | 8610 | 8570 | 6377 |
| 611 | 20230731 | 100700 | 4518522830 | 8580 | 8570 | 8600 | 8560 | 4020 |
| 612 | 20230731 | 100600 | 4484010360 | 8560 | 8540 | 8580 | 8540 | 2429 |
| 613 | 20230731 | 100500 | 4463210180 | 8550 | 8520 | 8550 | 8520 | 7953 |
| 614 | 20230731 | 100400 | 4395345650 | 8520 | 8510 | 8520 | 8510 | 92 |
| 615 | 20230731 | 100300 | 4394562480 | 8510 | 8510 | 8510 | 8500 | 1472 |
| 616 | 20230731 | 100200 | 4382037050 | 8510 | 8540 | 8540 | 8510 | 1574 |
| 617 | 20230731 | 100100 | 4368634900 | 8540 | 8500 | 8540 | 8500 | 2204 |
| 618 | 20230731 | 100000 | 4349848460 | 8500 | 8480 | 8510 | 8480 | 1576 |
| 619 | 20230731 | 095900 | 4336451320 | 8480 | 8490 | 8490 | 8480 | 5540 |
| 620 | 20230731 | 095800 | 4289450570 | 8490 | 8510 | 8510 | 8480 | 6567 |
| 621 | 20230731 | 095700 | 4233658730 | 8510 | 8510 | 8520 | 8510 | 1982 |
| 622 | 20230731 | 095600 | 4216786930 | 8510 | 8540 | 8540 | 8500 | 6311 |
| 623 | 20230731 | 095500 | 4163039230 | 8540 | 8540 | 8550 | 8530 | 4030 |
| 624 | 20230731 | 095400 | 4128612490 | 8540 | 8540 | 8550 | 8530 | 470 |
| 625 | 20230731 | 095300 | 4124598380 | 8550 | 8550 | 8550 | 8540 | 1228 |
| 626 | 20230731 | 095200 | 4114107580 | 8550 | 8540 | 8560 | 8540 | 1829 |
| 627 | 20230731 | 095100 | 4098473880 | 8540 | 8530 | 8550 | 8520 | 1061 |
| 628 | 20230731 | 095000 | 4089418600 | 8530 | 8520 | 8540 | 8520 | 2291 |
| 629 | 20230731 | 094900 | 4069891440 | 8510 | 8510 | 8520 | 8510 | 2214 |
| 630 | 20230731 | 094800 | 4051048180 | 8510 | 8530 | 8550 | 8510 | 5832 |
| 631 | 20230731 | 094700 | 4001265420 | 8530 | 8520 | 8540 | 8510 | 4446 |
| 632 | 20230731 | 094600 | 3963373790 | 8520 | 8540 | 8550 | 8520 | 3697 |
| 633 | 20230731 | 094500 | 3931832760 | 8550 | 8580 | 8580 | 8540 | 10243 |
| 634 | 20230731 | 094400 | 3844184660 | 8580 | 8600 | 8600 | 8570 | 9740 |
| 635 | 20230731 | 094300 | 3760608300 | 8590 | 8620 | 8640 | 8590 | 21282 |
| 636 | 20230731 | 094200 | 3577204180 | 8620 | 8630 | 8640 | 8600 | 17151 |
| 637 | 20230731 | 094100 | 3429374700 | 8630 | 8570 | 8630 | 8550 | 38015 |
| 638 | 20230731 | 094000 | 3102374790 | 8570 | 8510 | 8570 | 8500 | 13632 |
| 639 | 20230731 | 093900 | 2985935030 | 8530 | 8440 | 8540 | 8440 | 33178 |
| 640 | 20230731 | 093800 | 2703773430 | 8440 | 8490 | 8490 | 8440 | 2236 |
| 641 | 20230731 | 093700 | 2684860380 | 8470 | 8450 | 8500 | 8450 | 12231 |
| 642 | 20230731 | 093600 | 2581125650 | 8450 | 8480 | 8480 | 8440 | 6140 |
| 643 | 20230731 | 093500 | 2529197540 | 8480 | 8490 | 8500 | 8480 | 4541 |
| 644 | 20230731 | 093400 | 2490639480 | 8490 | 8490 | 8500 | 8460 | 6295 |
| 645 | 20230731 | 093300 | 2437227810 | 8490 | 8490 | 8500 | 8480 | 5659 |
| 646 | 20230731 | 093200 | 2389163160 | 8490 | 8480 | 8490 | 8470 | 3189 |
| 647 | 20230731 | 093100 | 2362114220 | 8490 | 8520 | 8520 | 8490 | 2370 |
| 648 | 20230731 | 093000 | 2341972360 | 8510 | 8520 | 8540 | 8500 | 11869 |
| 649 | 20230731 | 092900 | 2240925400 | 8520 | 8520 | 8550 | 8510 | 6509 |
| 650 | 20230731 | 092800 | 2185410040 | 8520 | 8490 | 8520 | 8480 | 12882 |
| 651 | 20230731 | 092700 | 2075902740 | 8480 | 8470 | 8480 | 8450 | 5761 |
| 652 | 20230731 | 092600 | 2027125770 | 8470 | 8450 | 8470 | 8430 | 4840 |
| 653 | 20230731 | 092500 | 1986214810 | 8450 | 8410 | 8450 | 8400 | 4259 |
| 654 | 20230731 | 092400 | 1950368150 | 8430 | 8460 | 8460 | 8410 | 7866 |
| 655 | 20230731 | 092300 | 1884039080 | 8460 | 8410 | 8470 | 8410 | 3573 |
| 656 | 20230731 | 092200 | 1853843780 | 8420 | 8450 | 8470 | 8410 | 8372 |
| 657 | 20230731 | 092100 | 1783234550 | 8470 | 8530 | 8530 | 8450 | 9831 |
| 658 | 20230731 | 092000 | 1699789840 | 8520 | 8580 | 8610 | 8500 | 15768 |
| 659 | 20230731 | 091900 | 1565164930 | 8560 | 8500 | 8640 | 8490 | 41318 |
| 660 | 20230731 | 091800 | 1211529760 | 8500 | 8420 | 8500 | 8420 | 15417 |
| 661 | 20230731 | 091700 | 1081164290 | 8410 | 8360 | 8420 | 8360 | 18480 |
| 662 | 20230731 | 091600 | 926106380 | 8360 | 8370 | 8370 | 8360 | 6753 |
| 663 | 20230731 | 091500 | 869601500 | 8370 | 8360 | 8370 | 8350 | 3769 |
| 664 | 20230731 | 091400 | 838092100 | 8360 | 8350 | 8370 | 8350 | 2205 |
| 665 | 20230731 | 091300 | 819665430 | 8350 | 8350 | 8370 | 8350 | 7371 |
| 666 | 20230731 | 091200 | 758072580 | 8350 | 8360 | 8370 | 8350 | 5322 |
| 667 | 20230731 | 091100 | 713615130 | 8360 | 8380 | 8380 | 8360 | 5858 |
| 668 | 20230731 | 091000 | 664582010 | 8370 | 8370 | 8380 | 8370 | 3687 |
| 669 | 20230731 | 090900 | 633714200 | 8370 | 8360 | 8370 | 8350 | 7016 |
| 670 | 20230731 | 090800 | 575043320 | 8360 | 8360 | 8360 | 8350 | 1207 |
| 671 | 20230731 | 090700 | 564954910 | 8360 | 8350 | 8370 | 8340 | 1309 |
| 672 | 20230731 | 090600 | 554015680 | 8350 | 8350 | 8360 | 8340 | 3263 |
| 673 | 20230731 | 090500 | 526772010 | 8350 | 8350 | 8370 | 8350 | 4677 |
| 674 | 20230731 | 090400 | 487656950 | 8360 | 8350 | 8370 | 8350 | 3338 |
| 675 | 20230731 | 090300 | 459751010 | 8360 | 8370 | 8380 | 8350 | 10904 |
| 676 | 20230731 | 090200 | 368563460 | 8370 | 8350 | 8380 | 8350 | 7457 |
| 677 | 20230731 | 090100 | 306187110 | 8350 | 8370 | 8370 | 8330 | 4018 |
| 678 | 20230731 | 090000 | 272665360 | 8370 | 8370 | 8380 | 8340 | 32585 |