38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 201800 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 334795 |
| 3 | 20230802 | 201700 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20230802 | 201600 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20230802 | 201500 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20230802 | 201400 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20230802 | 201300 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20230802 | 201200 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20230802 | 201100 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20230802 | 201000 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20230802 | 200900 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20230802 | 200800 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20230802 | 200700 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20230802 | 200600 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20230802 | 200500 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20230802 | 200400 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20230802 | 200300 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20230802 | 200200 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20230802 | 200100 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20230802 | 200000 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20230802 | 195900 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20230802 | 195800 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20230802 | 195700 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20230802 | 195600 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20230802 | 195500 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20230802 | 195400 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20230802 | 195300 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20230802 | 195200 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20230802 | 195100 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20230802 | 195000 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20230802 | 194900 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20230802 | 194800 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 334795 |
| 33 | 20230802 | 194700 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20230802 | 194600 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20230802 | 194500 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20230802 | 194400 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20230802 | 194300 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20230802 | 194200 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20230802 | 194100 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20230802 | 194000 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20230802 | 193900 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20230802 | 193800 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20230802 | 193700 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20230802 | 193600 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20230802 | 193500 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20230802 | 193400 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20230802 | 193300 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20230802 | 193200 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20230802 | 193100 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20230802 | 193000 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20230802 | 192900 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20230802 | 192800 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20230802 | 192700 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20230802 | 192600 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20230802 | 192500 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20230802 | 192400 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20230802 | 192300 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20230802 | 192200 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20230802 | 192100 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20230802 | 192000 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20230802 | 191900 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20230802 | 191800 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 334795 |
| 63 | 20230802 | 191700 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20230802 | 191600 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20230802 | 191500 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20230802 | 191400 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20230802 | 191300 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20230802 | 191200 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20230802 | 191100 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20230802 | 191000 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20230802 | 190900 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20230802 | 190800 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20230802 | 190700 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20230802 | 190600 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20230802 | 190500 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20230802 | 190400 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20230802 | 190300 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20230802 | 190200 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20230802 | 190100 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20230802 | 190000 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20230802 | 185900 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20230802 | 185800 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20230802 | 185700 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20230802 | 185600 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20230802 | 185500 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20230802 | 185400 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20230802 | 185300 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20230802 | 185200 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20230802 | 185100 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20230802 | 185000 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20230802 | 184900 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20230802 | 184800 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 334795 |
| 93 | 20230802 | 184700 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20230802 | 184600 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20230802 | 184500 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20230802 | 184400 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20230802 | 184300 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20230802 | 184200 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20230802 | 184100 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20230802 | 184000 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20230802 | 183900 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20230802 | 183800 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20230802 | 183700 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20230802 | 183600 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20230802 | 183500 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20230802 | 183400 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20230802 | 183300 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20230802 | 183200 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20230802 | 183100 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20230802 | 183000 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20230802 | 182900 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20230802 | 182800 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20230802 | 182700 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20230802 | 182600 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20230802 | 182500 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20230802 | 182400 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20230802 | 182300 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20230802 | 182200 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20230802 | 182100 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20230802 | 182000 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20230802 | 181900 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20230802 | 181800 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 334795 |
| 123 | 20230802 | 181700 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20230802 | 181600 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20230802 | 181500 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20230802 | 181400 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20230802 | 181300 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20230802 | 181200 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20230802 | 181100 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20230802 | 181000 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20230802 | 180900 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20230802 | 180800 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20230802 | 180700 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20230802 | 180600 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20230802 | 180500 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20230802 | 180400 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20230802 | 180300 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20230802 | 180200 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20230802 | 180100 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20230802 | 180000 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20230802 | 175900 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20230802 | 175800 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20230802 | 175700 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20230802 | 175600 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20230802 | 175500 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20230802 | 175400 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20230802 | 175300 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20230802 | 175200 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20230802 | 175100 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20230802 | 175000 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20230802 | 174900 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20230802 | 174800 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 334795 |
| 153 | 20230802 | 174700 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20230802 | 174600 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20230802 | 174500 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20230802 | 174400 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20230802 | 174300 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20230802 | 174200 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20230802 | 174100 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20230802 | 174000 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20230802 | 173900 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20230802 | 173800 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20230802 | 173700 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20230802 | 173600 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20230802 | 173500 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20230802 | 173400 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20230802 | 173300 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20230802 | 173200 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20230802 | 173100 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20230802 | 173000 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20230802 | 172900 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20230802 | 172800 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20230802 | 172700 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20230802 | 172600 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20230802 | 172500 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20230802 | 172400 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20230802 | 172300 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20230802 | 172200 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20230802 | 172100 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20230802 | 172000 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20230802 | 171900 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20230802 | 171800 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 334795 |
| 183 | 20230802 | 171700 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20230802 | 171600 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20230802 | 171500 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20230802 | 171400 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20230802 | 171300 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20230802 | 171200 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20230802 | 171100 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20230802 | 171000 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20230802 | 170900 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20230802 | 170800 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20230802 | 170700 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20230802 | 170600 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20230802 | 170500 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20230802 | 170400 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20230802 | 170300 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20230802 | 170200 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20230802 | 170100 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20230802 | 170000 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20230802 | 165900 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20230802 | 165800 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20230802 | 165700 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20230802 | 165600 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20230802 | 165500 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20230802 | 165400 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20230802 | 165300 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20230802 | 165200 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20230802 | 165100 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20230802 | 165000 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20230802 | 164900 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20230802 | 164800 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 334795 |
| 213 | 20230802 | 164700 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20230802 | 164600 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20230802 | 164500 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20230802 | 164400 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20230802 | 164300 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20230802 | 164200 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20230802 | 164100 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20230802 | 164000 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20230802 | 163900 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20230802 | 163800 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20230802 | 163700 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20230802 | 163600 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20230802 | 163500 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20230802 | 163400 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20230802 | 163300 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20230802 | 163200 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20230802 | 163100 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20230802 | 163000 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20230802 | 162900 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20230802 | 162800 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20230802 | 162700 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20230802 | 162600 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20230802 | 162500 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20230802 | 162400 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20230802 | 162300 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20230802 | 162200 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20230802 | 162100 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20230802 | 162000 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20230802 | 161900 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20230802 | 161800 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 334795 |
| 243 | 20230802 | 161700 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20230802 | 161600 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20230802 | 161500 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20230802 | 161400 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20230802 | 161300 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20230802 | 161200 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20230802 | 161100 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20230802 | 161000 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20230802 | 160900 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20230802 | 160800 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20230802 | 160700 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20230802 | 160600 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20230802 | 160500 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20230802 | 160400 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20230802 | 160300 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20230802 | 160200 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20230802 | 160100 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20230802 | 160000 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20230802 | 155900 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20230802 | 155800 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20230802 | 155700 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20230802 | 155600 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20230802 | 155500 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20230802 | 155400 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20230802 | 155300 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20230802 | 155200 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20230802 | 155100 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20230802 | 155000 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20230802 | 154900 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20230802 | 154800 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 334795 |
| 273 | 20230802 | 154700 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20230802 | 154600 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20230802 | 154500 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20230802 | 154400 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20230802 | 154300 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20230802 | 154200 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20230802 | 154100 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20230802 | 154000 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20230802 | 153900 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20230802 | 153800 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20230802 | 153700 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20230802 | 153600 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20230802 | 153500 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 286 | 20230802 | 153400 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 287 | 20230802 | 153300 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 288 | 20230802 | 153200 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 289 | 20230802 | 153100 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 0 |
| 290 | 20230802 | 153000 | 285267626100 | 12000 | 12000 | 12000 | 12000 | 334795 |
| 291 | 20230802 | 152900 | 281250086100 | 11980 | 11980 | 11980 | 11980 | 0 |
| 292 | 20230802 | 152800 | 281250086100 | 11980 | 11980 | 11980 | 11980 | 0 |
| 293 | 20230802 | 152700 | 281250086100 | 11980 | 11980 | 11980 | 11980 | 0 |
| 294 | 20230802 | 152600 | 281250086100 | 11980 | 11980 | 11980 | 11980 | 0 |
| 295 | 20230802 | 152500 | 281250086100 | 11980 | 11980 | 11980 | 11980 | 0 |
| 296 | 20230802 | 152400 | 281250086100 | 11980 | 11980 | 11980 | 11980 | 0 |
| 297 | 20230802 | 152300 | 281250086100 | 11980 | 11980 | 11980 | 11980 | 0 |
| 298 | 20230802 | 152200 | 281250086100 | 11980 | 11980 | 11980 | 11980 | 0 |
| 299 | 20230802 | 152100 | 281250086100 | 11980 | 11980 | 11980 | 11980 | 0 |
| 300 | 20230802 | 152000 | 281250086100 | 11980 | 11980 | 11980 | 11980 | 0 |
| 301 | 20230802 | 151900 | 281250086100 | 11980 | 11980 | 11990 | 11970 | 104477 |
| 302 | 20230802 | 151800 | 279998167190 | 11970 | 11970 | 11970 | 11890 | 83699 |
| 303 | 20230802 | 151700 | 278999447460 | 11970 | 11970 | 11980 | 11960 | 44718 |
| 304 | 20230802 | 151600 | 278464055190 | 11970 | 11990 | 11990 | 11960 | 43943 |
| 305 | 20230802 | 151500 | 277937686720 | 11990 | 11980 | 11990 | 11980 | 46268 |
| 306 | 20230802 | 151400 | 277383190140 | 11980 | 11990 | 11990 | 11970 | 66201 |
| 307 | 20230802 | 151300 | 276589830220 | 11990 | 11910 | 11990 | 11900 | 57388 |
| 308 | 20230802 | 151200 | 275903423010 | 11900 | 11920 | 11930 | 11750 | 126599 |
| 309 | 20230802 | 151100 | 274403231380 | 11920 | 11970 | 11980 | 11920 | 39434 |
| 310 | 20230802 | 151000 | 273932136570 | 11980 | 11980 | 11990 | 11960 | 26805 |
| 311 | 20230802 | 150900 | 273611142000 | 11980 | 11990 | 11990 | 11970 | 28434 |
| 312 | 20230802 | 150800 | 273270441200 | 11980 | 11980 | 11990 | 11970 | 27954 |
| 313 | 20230802 | 150700 | 272935458880 | 11980 | 11980 | 11990 | 11970 | 36816 |
| 314 | 20230802 | 150600 | 272494414700 | 11990 | 11920 | 11990 | 11920 | 54671 |
| 315 | 20230802 | 150500 | 271839778980 | 11920 | 11970 | 11990 | 11900 | 87329 |
| 316 | 20230802 | 150400 | 270797251620 | 11970 | 12000 | 12000 | 11960 | 54649 |
| 317 | 20230802 | 150300 | 270142371560 | 12000 | 12000 | 12000 | 11990 | 34543 |
| 318 | 20230802 | 150200 | 269727936190 | 12000 | 11990 | 12000 | 11980 | 75208 |
| 319 | 20230802 | 150100 | 268826321890 | 11980 | 12000 | 12000 | 11980 | 87458 |
| 320 | 20230802 | 150000 | 267777477330 | 12000 | 11980 | 12000 | 11970 | 101371 |
| 321 | 20230802 | 145900 | 266562094120 | 11970 | 11980 | 11990 | 11960 | 44274 |
| 322 | 20230802 | 145800 | 266031867850 | 11980 | 11980 | 11990 | 11950 | 76585 |
| 323 | 20230802 | 145700 | 265115022710 | 11970 | 11950 | 11990 | 11920 | 89160 |
| 324 | 20230802 | 145600 | 264047775600 | 11940 | 11920 | 11980 | 11910 | 146561 |
| 325 | 20230802 | 145500 | 262295531210 | 11920 | 11890 | 11920 | 11880 | 104529 |
| 326 | 20230802 | 145400 | 261051302470 | 11880 | 11840 | 11890 | 11830 | 53093 |
| 327 | 20230802 | 145300 | 260421629780 | 11840 | 11790 | 11840 | 11770 | 32716 |
| 328 | 20230802 | 145200 | 260035628210 | 11800 | 11810 | 11820 | 11790 | 21878 |
| 329 | 20230802 | 145100 | 259777393090 | 11810 | 11790 | 11820 | 11790 | 19878 |
| 330 | 20230802 | 145000 | 259542790610 | 11800 | 11770 | 11800 | 11760 | 21379 |
| 331 | 20230802 | 144900 | 259290835660 | 11770 | 11780 | 11790 | 11760 | 17723 |
| 332 | 20230802 | 144800 | 259082216320 | 11780 | 11770 | 11780 | 11710 | 31501 |
| 333 | 20230802 | 144700 | 258712078010 | 11770 | 11710 | 11800 | 11710 | 17217 |
| 334 | 20230802 | 144600 | 258509451830 | 11710 | 11820 | 11820 | 11650 | 71005 |
| 335 | 20230802 | 144500 | 257675652680 | 11820 | 11840 | 11870 | 11790 | 46518 |
| 336 | 20230802 | 144400 | 257125191990 | 11850 | 11820 | 11850 | 11810 | 39819 |
| 337 | 20230802 | 144300 | 256654083160 | 11820 | 11780 | 11830 | 11770 | 54681 |
| 338 | 20230802 | 144200 | 256008387440 | 11770 | 11770 | 11790 | 11760 | 25496 |
| 339 | 20230802 | 144100 | 255708144100 | 11770 | 11750 | 11790 | 11740 | 24244 |
| 340 | 20230802 | 144000 | 255422864730 | 11740 | 11770 | 11770 | 11730 | 21871 |
| 341 | 20230802 | 143900 | 255165913260 | 11770 | 11750 | 11770 | 11730 | 14182 |
| 342 | 20230802 | 143800 | 254999276150 | 11760 | 11690 | 11770 | 11680 | 32767 |
| 343 | 20230802 | 143700 | 254614962420 | 11690 | 11700 | 11710 | 11670 | 9487 |
| 344 | 20230802 | 143600 | 254504055980 | 11700 | 11660 | 11700 | 11640 | 15636 |
| 345 | 20230802 | 143500 | 254321505400 | 11670 | 11700 | 11700 | 11650 | 13013 |
| 346 | 20230802 | 143400 | 254169580300 | 11690 | 11740 | 11750 | 11660 | 25512 |
| 347 | 20230802 | 143300 | 253871310740 | 11740 | 11730 | 11750 | 11720 | 8915 |
| 348 | 20230802 | 143200 | 253766726780 | 11720 | 11750 | 11750 | 11720 | 12991 |
| 349 | 20230802 | 143100 | 253614260260 | 11760 | 11700 | 11770 | 11690 | 14423 |
| 350 | 20230802 | 143000 | 253444968520 | 11690 | 11690 | 11710 | 11620 | 28599 |
| 351 | 20230802 | 142900 | 253111424450 | 11660 | 11790 | 11790 | 11650 | 56231 |
| 352 | 20230802 | 142800 | 252452455130 | 11790 | 11820 | 11820 | 11770 | 29441 |
| 353 | 20230802 | 142700 | 252105195880 | 11810 | 11770 | 11820 | 11760 | 35641 |
| 354 | 20230802 | 142600 | 251684821310 | 11770 | 11800 | 11810 | 11760 | 34929 |
| 355 | 20230802 | 142500 | 251273350900 | 11800 | 11760 | 11820 | 11750 | 60812 |
| 356 | 20230802 | 142400 | 250556150100 | 11760 | 11730 | 11790 | 11720 | 42982 |
| 357 | 20230802 | 142300 | 250050684130 | 11730 | 11710 | 11740 | 11690 | 24021 |
| 358 | 20230802 | 142200 | 249769202110 | 11700 | 11750 | 11760 | 11670 | 41630 |
| 359 | 20230802 | 142100 | 249281379040 | 11750 | 11660 | 11760 | 11650 | 52532 |
| 360 | 20230802 | 142000 | 248665848640 | 11660 | 11530 | 11690 | 11530 | 61432 |
| 361 | 20230802 | 141900 | 247951653150 | 11530 | 11530 | 11560 | 11530 | 18755 |
| 362 | 20230802 | 141800 | 247735241500 | 11530 | 11530 | 11560 | 11520 | 16237 |
| 363 | 20230802 | 141700 | 247547987470 | 11530 | 11570 | 11570 | 11510 | 21591 |
| 364 | 20230802 | 141600 | 247298753400 | 11570 | 11600 | 11600 | 11540 | 21364 |
| 365 | 20230802 | 141500 | 247051489060 | 11600 | 11550 | 11600 | 11540 | 22154 |
| 366 | 20230802 | 141400 | 246795053030 | 11550 | 11490 | 11560 | 11490 | 26408 |
| 367 | 20230802 | 141300 | 246490580680 | 11520 | 11490 | 11520 | 11480 | 33206 |
| 368 | 20230802 | 141200 | 246108911820 | 11500 | 11590 | 11590 | 11490 | 41270 |
| 369 | 20230802 | 141100 | 245633505130 | 11590 | 11630 | 11640 | 11580 | 41699 |
| 370 | 20230802 | 141000 | 245149077230 | 11640 | 11620 | 11640 | 11620 | 12154 |
| 371 | 20230802 | 140900 | 245007730190 | 11620 | 11620 | 11630 | 11590 | 21303 |
| 372 | 20230802 | 140800 | 244760363160 | 11610 | 11610 | 11650 | 11600 | 46305 |
| 373 | 20230802 | 140700 | 244221865280 | 11610 | 11590 | 11610 | 11540 | 41305 |
| 374 | 20230802 | 140600 | 243743713170 | 11590 | 11450 | 11590 | 11440 | 36744 |
| 375 | 20230802 | 140500 | 243320392140 | 11440 | 11360 | 11500 | 11360 | 88440 |
| 376 | 20230802 | 140400 | 242308879010 | 11370 | 11510 | 11510 | 11310 | 169990 |
| 377 | 20230802 | 140300 | 240369819730 | 11510 | 11580 | 11580 | 11510 | 68781 |
| 378 | 20230802 | 140200 | 239575604100 | 11580 | 11580 | 11590 | 11570 | 29150 |
| 379 | 20230802 | 140100 | 239238020710 | 11590 | 11640 | 11650 | 11570 | 49067 |
| 380 | 20230802 | 140000 | 238668799500 | 11640 | 11650 | 11660 | 11630 | 15828 |
| 381 | 20230802 | 135900 | 238484447020 | 11650 | 11670 | 11670 | 11640 | 15988 |
| 382 | 20230802 | 135800 | 238298072200 | 11660 | 11600 | 11680 | 11580 | 36457 |
| 383 | 20230802 | 135700 | 237874779210 | 11590 | 11670 | 11670 | 11590 | 42136 |
| 384 | 20230802 | 135600 | 237384977300 | 11660 | 11670 | 11700 | 11620 | 25117 |
| 385 | 20230802 | 135500 | 237092246170 | 11670 | 11740 | 11760 | 11670 | 21467 |
| 386 | 20230802 | 135400 | 236840745570 | 11760 | 11790 | 11790 | 11740 | 33589 |
| 387 | 20230802 | 135300 | 236445630130 | 11780 | 11630 | 11790 | 11620 | 45503 |
| 388 | 20230802 | 135200 | 235912816670 | 11630 | 11610 | 11690 | 11560 | 47108 |
| 389 | 20230802 | 135100 | 235365470100 | 11610 | 11700 | 11720 | 11590 | 66751 |
| 390 | 20230802 | 135000 | 234587963580 | 11710 | 11720 | 11740 | 11690 | 30008 |
| 391 | 20230802 | 134900 | 234236232380 | 11710 | 11780 | 11800 | 11700 | 28952 |
| 392 | 20230802 | 134800 | 233895488940 | 11780 | 11700 | 11800 | 11660 | 69419 |
| 393 | 20230802 | 134700 | 233081608960 | 11720 | 11790 | 11800 | 11630 | 128339 |
| 394 | 20230802 | 134600 | 231579970940 | 11790 | 11860 | 11870 | 11790 | 82547 |
| 395 | 20230802 | 134500 | 230603908940 | 11860 | 11880 | 11880 | 11850 | 27031 |
| 396 | 20230802 | 134400 | 230283190260 | 11870 | 11860 | 11880 | 11860 | 17474 |
| 397 | 20230802 | 134300 | 230075818710 | 11860 | 11880 | 11890 | 11860 | 24325 |
| 398 | 20230802 | 134200 | 229787052830 | 11880 | 11860 | 11890 | 11860 | 12726 |
| 399 | 20230802 | 134100 | 229635984730 | 11860 | 11890 | 11900 | 11850 | 20450 |
| 400 | 20230802 | 134000 | 229393280570 | 11890 | 11890 | 11910 | 11880 | 32356 |
| 401 | 20230802 | 133900 | 229008362840 | 11890 | 11890 | 11900 | 11880 | 14402 |
| 402 | 20230802 | 133800 | 228837141960 | 11890 | 11870 | 11890 | 11860 | 30495 |
| 403 | 20230802 | 133700 | 228475036440 | 11860 | 11880 | 11900 | 11860 | 32382 |
| 404 | 20230802 | 133600 | 228090223150 | 11890 | 11910 | 11910 | 11880 | 18306 |
| 405 | 20230802 | 133500 | 227872506370 | 11900 | 11920 | 11920 | 11890 | 32921 |
| 406 | 20230802 | 133400 | 227480661880 | 11920 | 11900 | 11920 | 11890 | 10862 |
| 407 | 20230802 | 133300 | 227351339790 | 11900 | 11930 | 11930 | 11880 | 35423 |
| 408 | 20230802 | 133200 | 226929721440 | 11930 | 11910 | 11930 | 11900 | 30991 |
| 409 | 20230802 | 133100 | 226560370010 | 11910 | 11920 | 11920 | 11900 | 28642 |
| 410 | 20230802 | 133000 | 226219211040 | 11920 | 11890 | 11920 | 11870 | 39108 |
| 411 | 20230802 | 132900 | 225753923680 | 11890 | 11870 | 11890 | 11860 | 19347 |
| 412 | 20230802 | 132800 | 225524070890 | 11870 | 11890 | 11900 | 11850 | 42047 |
| 413 | 20230802 | 132700 | 225025059510 | 11890 | 11890 | 11910 | 11870 | 32917 |
| 414 | 20230802 | 132600 | 224633495180 | 11880 | 11850 | 11890 | 11850 | 34987 |
| 415 | 20230802 | 132500 | 224218023480 | 11860 | 11890 | 11900 | 11840 | 53742 |
| 416 | 20230802 | 132400 | 223580673580 | 11880 | 11890 | 11900 | 11880 | 35738 |
| 417 | 20230802 | 132300 | 223155935250 | 11900 | 11890 | 11900 | 11870 | 34054 |
| 418 | 20230802 | 132200 | 222751160830 | 11890 | 11880 | 11930 | 11870 | 81424 |
| 419 | 20230802 | 132100 | 221782347540 | 11890 | 11890 | 11920 | 11860 | 122728 |
| 420 | 20230802 | 132000 | 220322704010 | 11890 | 11850 | 11890 | 11840 | 22709 |
| 421 | 20230802 | 131900 | 220053126220 | 11860 | 11860 | 11900 | 11840 | 86753 |
| 422 | 20230802 | 131800 | 219023056440 | 11860 | 11840 | 11880 | 11770 | 119474 |
| 423 | 20230802 | 131700 | 217609472160 | 11840 | 11840 | 11850 | 11840 | 47101 |
| 424 | 20230802 | 131600 | 217051778330 | 11840 | 11840 | 11840 | 11840 | 0 |
| 425 | 20230802 | 131500 | 217051778330 | 11840 | 11800 | 11840 | 11790 | 127307 |
| 426 | 20230802 | 131400 | 215547620650 | 11800 | 11740 | 11800 | 11740 | 148986 |
| 427 | 20230802 | 131300 | 213793827980 | 11740 | 11720 | 11740 | 11710 | 24786 |
| 428 | 20230802 | 131200 | 213503159010 | 11720 | 11720 | 11720 | 11710 | 23207 |
| 429 | 20230802 | 131100 | 213231225030 | 11720 | 11700 | 11720 | 11700 | 20686 |
| 430 | 20230802 | 131000 | 212988983640 | 11700 | 11700 | 11710 | 11700 | 7788 |
| 431 | 20230802 | 130900 | 212897840930 | 11700 | 11700 | 11710 | 11690 | 37882 |
| 432 | 20230802 | 130800 | 212454458330 | 11710 | 11690 | 11710 | 11680 | 46882 |
| 433 | 20230802 | 130700 | 211905971870 | 11690 | 11650 | 11690 | 11650 | 30209 |
| 434 | 20230802 | 130600 | 211553285590 | 11650 | 11650 | 11650 | 11630 | 12587 |
| 435 | 20230802 | 130500 | 211406721080 | 11650 | 11650 | 11650 | 11630 | 11263 |
| 436 | 20230802 | 130400 | 211275625740 | 11640 | 11660 | 11670 | 11630 | 12919 |
| 437 | 20230802 | 130300 | 211125154290 | 11660 | 11670 | 11680 | 11650 | 19673 |
| 438 | 20230802 | 130200 | 210895582290 | 11680 | 11680 | 11680 | 11670 | 11467 |
| 439 | 20230802 | 130100 | 210761709510 | 11680 | 11680 | 11690 | 11670 | 18348 |
| 440 | 20230802 | 130000 | 210547400460 | 11680 | 11670 | 11680 | 11670 | 14171 |
| 441 | 20230802 | 125900 | 210381920510 | 11680 | 11630 | 11680 | 11620 | 34465 |
| 442 | 20230802 | 125800 | 209980279950 | 11620 | 11650 | 11650 | 11620 | 21677 |
| 443 | 20230802 | 125700 | 209728078020 | 11650 | 11650 | 11660 | 11640 | 11122 |
| 444 | 20230802 | 125600 | 209598517640 | 11650 | 11660 | 11660 | 11650 | 9171 |
| 445 | 20230802 | 125500 | 209491629690 | 11650 | 11660 | 11660 | 11640 | 14847 |
| 446 | 20230802 | 125400 | 209318664120 | 11650 | 11650 | 11660 | 11640 | 11664 |
| 447 | 20230802 | 125300 | 209182810790 | 11640 | 11660 | 11670 | 11640 | 15004 |
| 448 | 20230802 | 125200 | 209007967230 | 11660 | 11660 | 11680 | 11660 | 16735 |
| 449 | 20230802 | 125100 | 208812719320 | 11670 | 11650 | 11670 | 11630 | 18072 |
| 450 | 20230802 | 125000 | 208602097050 | 11650 | 11680 | 11680 | 11640 | 21301 |
| 451 | 20230802 | 124900 | 208353578840 | 11680 | 11630 | 11680 | 11610 | 18337 |
| 452 | 20230802 | 124800 | 208140067060 | 11620 | 11600 | 11620 | 11590 | 32747 |
| 453 | 20230802 | 124700 | 207759951280 | 11590 | 11600 | 11610 | 11590 | 9079 |
| 454 | 20230802 | 124600 | 207654607730 | 11600 | 11600 | 11610 | 11590 | 10767 |
| 455 | 20230802 | 124500 | 207529692750 | 11600 | 11660 | 11670 | 11570 | 59045 |
| 456 | 20230802 | 124400 | 206843384250 | 11670 | 11690 | 11690 | 11660 | 20582 |
| 457 | 20230802 | 124300 | 206603166350 | 11690 | 11690 | 11700 | 11680 | 20965 |
| 458 | 20230802 | 124200 | 206358109030 | 11690 | 11690 | 11700 | 11670 | 24598 |
| 459 | 20230802 | 124100 | 206070646190 | 11670 | 11670 | 11700 | 11660 | 74857 |
| 460 | 20230802 | 124000 | 205195518560 | 11670 | 11640 | 11670 | 11630 | 20641 |
| 461 | 20230802 | 123900 | 204954881470 | 11640 | 11620 | 11650 | 11620 | 10096 |
| 462 | 20230802 | 123800 | 204837461050 | 11620 | 11640 | 11640 | 11610 | 18139 |
| 463 | 20230802 | 123700 | 204626595710 | 11620 | 11640 | 11650 | 11620 | 21595 |
| 464 | 20230802 | 123600 | 204375189220 | 11640 | 11620 | 11640 | 11620 | 18036 |
| 465 | 20230802 | 123500 | 204165325430 | 11630 | 11590 | 11640 | 11590 | 22332 |
| 466 | 20230802 | 123400 | 203905817690 | 11600 | 11570 | 11600 | 11570 | 13546 |
| 467 | 20230802 | 123300 | 203748960250 | 11570 | 11560 | 11590 | 11560 | 10703 |
| 468 | 20230802 | 123200 | 203625096650 | 11570 | 11500 | 11580 | 11500 | 17482 |
| 469 | 20230802 | 123100 | 203423213480 | 11500 | 11530 | 11530 | 11450 | 77255 |
| 470 | 20230802 | 123000 | 202535287710 | 11520 | 11550 | 11560 | 11520 | 34760 |
| 471 | 20230802 | 122900 | 202134291150 | 11550 | 11580 | 11590 | 11540 | 30837 |
| 472 | 20230802 | 122800 | 201777814920 | 11580 | 11630 | 11630 | 11580 | 26212 |
| 473 | 20230802 | 122700 | 201473795720 | 11630 | 11620 | 11650 | 11620 | 27424 |
| 474 | 20230802 | 122600 | 201154766010 | 11620 | 11600 | 11630 | 11590 | 27730 |
| 475 | 20230802 | 122500 | 200832715150 | 11600 | 11560 | 11600 | 11550 | 21839 |
| 476 | 20230802 | 122400 | 200579791430 | 11560 | 11570 | 11590 | 11520 | 37137 |
| 477 | 20230802 | 122300 | 200150938400 | 11580 | 11580 | 11580 | 11540 | 37663 |
| 478 | 20230802 | 122200 | 199715578500 | 11560 | 11590 | 11600 | 11560 | 29884 |
| 479 | 20230802 | 122100 | 199369426010 | 11590 | 11630 | 11630 | 11540 | 125207 |
| 480 | 20230802 | 122000 | 197917893660 | 11630 | 11680 | 11680 | 11620 | 40950 |
| 481 | 20230802 | 121900 | 197440598820 | 11680 | 11680 | 11690 | 11670 | 14129 |
| 482 | 20230802 | 121800 | 197275633170 | 11680 | 11700 | 11700 | 11680 | 10992 |
| 483 | 20230802 | 121700 | 197147197050 | 11700 | 11680 | 11710 | 11670 | 27948 |
| 484 | 20230802 | 121600 | 196820327990 | 11670 | 11680 | 11680 | 11660 | 22715 |
| 485 | 20230802 | 121500 | 196555334630 | 11680 | 11700 | 11700 | 11680 | 9296 |
| 486 | 20230802 | 121400 | 196446721660 | 11700 | 11700 | 11710 | 11680 | 26366 |
| 487 | 20230802 | 121300 | 196138356920 | 11700 | 11700 | 11720 | 11690 | 32036 |
| 488 | 20230802 | 121200 | 195763142310 | 11710 | 11680 | 11710 | 11680 | 28782 |
| 489 | 20230802 | 121100 | 195426507080 | 11690 | 11670 | 11690 | 11670 | 6437 |
| 490 | 20230802 | 121000 | 195351306000 | 11680 | 11680 | 11690 | 11660 | 21682 |
| 491 | 20230802 | 120900 | 195098175640 | 11680 | 11700 | 11710 | 11670 | 21045 |
| 492 | 20230802 | 120800 | 194852194090 | 11690 | 11690 | 11700 | 11670 | 18421 |
| 493 | 20230802 | 120700 | 194636960320 | 11680 | 11710 | 11720 | 11680 | 14671 |
| 494 | 20230802 | 120600 | 194465244050 | 11710 | 11690 | 11720 | 11680 | 12338 |
| 495 | 20230802 | 120500 | 194320961810 | 11690 | 11690 | 11720 | 11680 | 9676 |
| 496 | 20230802 | 120400 | 194207813140 | 11690 | 11740 | 11750 | 11690 | 28352 |
| 497 | 20230802 | 120300 | 193875370430 | 11740 | 11710 | 11740 | 11670 | 31777 |
| 498 | 20230802 | 120200 | 193503683760 | 11700 | 11730 | 11740 | 11700 | 35095 |
| 499 | 20230802 | 120100 | 193092035780 | 11730 | 11750 | 11760 | 11700 | 60471 |
| 500 | 20230802 | 120000 | 192382246430 | 11750 | 11690 | 11760 | 11680 | 140313 |
| 501 | 20230802 | 115900 | 190737162690 | 11690 | 11670 | 11690 | 11660 | 25375 |
| 502 | 20230802 | 115800 | 190440901640 | 11670 | 11640 | 11680 | 11630 | 32536 |
| 503 | 20230802 | 115700 | 190061605990 | 11640 | 11630 | 11640 | 11620 | 20058 |
| 504 | 20230802 | 115600 | 189828374260 | 11640 | 11640 | 11640 | 11620 | 18744 |
| 505 | 20230802 | 115500 | 189610360820 | 11640 | 11630 | 11640 | 11620 | 30015 |
| 506 | 20230802 | 115400 | 189261254610 | 11630 | 11640 | 11640 | 11610 | 61523 |
| 507 | 20230802 | 115300 | 188545905450 | 11640 | 11640 | 11650 | 11630 | 25413 |
| 508 | 20230802 | 115200 | 188250132070 | 11650 | 11690 | 11690 | 11640 | 55527 |
| 509 | 20230802 | 115100 | 187602838510 | 11680 | 11700 | 11700 | 11680 | 24687 |
| 510 | 20230802 | 115000 | 187314257140 | 11700 | 11720 | 11720 | 11660 | 64199 |
| 511 | 20230802 | 114900 | 186563482970 | 11710 | 11700 | 11730 | 11690 | 67689 |
| 512 | 20230802 | 114800 | 185770743600 | 11700 | 11650 | 11700 | 11650 | 42854 |
| 513 | 20230802 | 114700 | 185270473870 | 11650 | 11650 | 11660 | 11640 | 28011 |
| 514 | 20230802 | 114600 | 184944233640 | 11640 | 11660 | 11670 | 11640 | 31208 |
| 515 | 20230802 | 114500 | 184580533120 | 11660 | 11720 | 11730 | 11610 | 100896 |
| 516 | 20230802 | 114400 | 183400428840 | 11720 | 11670 | 11720 | 11660 | 152435 |
| 517 | 20230802 | 114300 | 181617559190 | 11670 | 11620 | 11670 | 11610 | 31290 |
| 518 | 20230802 | 114200 | 181253416130 | 11610 | 11620 | 11640 | 11610 | 24427 |
| 519 | 20230802 | 114100 | 180969548490 | 11630 | 11670 | 11670 | 11560 | 42700 |
| 520 | 20230802 | 114000 | 180472774670 | 11670 | 11490 | 11670 | 11490 | 143990 |
| 521 | 20230802 | 113900 | 178801014430 | 11490 | 11470 | 11500 | 11460 | 27480 |
| 522 | 20230802 | 113800 | 178485436580 | 11450 | 11470 | 11480 | 11440 | 23949 |
| 523 | 20230802 | 113700 | 178211004560 | 11470 | 11470 | 11480 | 11450 | 26683 |
| 524 | 20230802 | 113600 | 177905117790 | 11470 | 11470 | 11480 | 11450 | 18174 |
| 525 | 20230802 | 113500 | 177696622850 | 11470 | 11450 | 11480 | 11450 | 23141 |
| 526 | 20230802 | 113400 | 177431144650 | 11460 | 11490 | 11510 | 11420 | 30279 |
| 527 | 20230802 | 113300 | 177083891070 | 11500 | 11530 | 11550 | 11490 | 41048 |
| 528 | 20230802 | 113200 | 176610947210 | 11540 | 11530 | 11550 | 11520 | 26402 |
| 529 | 20230802 | 113100 | 176306262680 | 11530 | 11570 | 11580 | 11520 | 46481 |
| 530 | 20230802 | 113000 | 175769142520 | 11570 | 11470 | 11570 | 11470 | 55835 |
| 531 | 20230802 | 112900 | 175126066440 | 11470 | 11440 | 11480 | 11430 | 33285 |
| 532 | 20230802 | 112800 | 174744553400 | 11440 | 11410 | 11440 | 11390 | 39385 |
| 533 | 20230802 | 112700 | 174295481860 | 11400 | 11430 | 11430 | 11400 | 18255 |
| 534 | 20230802 | 112600 | 174087150570 | 11420 | 11450 | 11460 | 11420 | 21773 |
| 535 | 20230802 | 112500 | 173838086920 | 11450 | 11440 | 11460 | 11410 | 44243 |
| 536 | 20230802 | 112400 | 173331845170 | 11440 | 11470 | 11490 | 11440 | 35348 |
| 537 | 20230802 | 112300 | 172926618590 | 11480 | 11400 | 11490 | 11390 | 38892 |
| 538 | 20230802 | 112200 | 172481136830 | 11400 | 11380 | 11420 | 11310 | 58587 |
| 539 | 20230802 | 112100 | 171816105030 | 11370 | 11410 | 11430 | 11370 | 51962 |
| 540 | 20230802 | 112000 | 171223389350 | 11420 | 11470 | 11470 | 11320 | 102428 |
| 541 | 20230802 | 111900 | 170057444830 | 11470 | 11450 | 11530 | 11440 | 61156 |
| 542 | 20230802 | 111800 | 169355310820 | 11450 | 11520 | 11530 | 11400 | 131958 |
| 543 | 20230802 | 111700 | 167845423420 | 11530 | 11650 | 11650 | 11520 | 52802 |
| 544 | 20230802 | 111600 | 167233320020 | 11650 | 11590 | 11660 | 11580 | 76097 |
| 545 | 20230802 | 111500 | 166348997160 | 11600 | 11520 | 11600 | 11450 | 127594 |
| 546 | 20230802 | 111400 | 164881117050 | 11530 | 11600 | 11620 | 11520 | 102271 |
| 547 | 20230802 | 111300 | 163696633670 | 11600 | 11680 | 11690 | 11600 | 82346 |
| 548 | 20230802 | 111200 | 162738545420 | 11670 | 11730 | 11730 | 11670 | 48020 |
| 549 | 20230802 | 111100 | 162176502470 | 11720 | 11690 | 11730 | 11670 | 38876 |
| 550 | 20230802 | 111000 | 161721239910 | 11690 | 11740 | 11740 | 11680 | 74870 |
| 551 | 20230802 | 110900 | 160843694610 | 11730 | 11690 | 11730 | 11690 | 116119 |
| 552 | 20230802 | 110800 | 159483709330 | 11700 | 11640 | 11700 | 11640 | 123010 |
| 553 | 20230802 | 110700 | 158047659570 | 11640 | 11630 | 11650 | 11620 | 34763 |
| 554 | 20230802 | 110600 | 157643359560 | 11630 | 11640 | 11650 | 11620 | 30739 |
| 555 | 20230802 | 110500 | 157285882280 | 11650 | 11620 | 11660 | 11620 | 36874 |
| 556 | 20230802 | 110400 | 156856508120 | 11620 | 11610 | 11640 | 11600 | 53218 |
| 557 | 20230802 | 110300 | 156238363440 | 11610 | 11670 | 11670 | 11600 | 71349 |
| 558 | 20230802 | 110200 | 155408956320 | 11660 | 11570 | 11690 | 11570 | 98769 |
| 559 | 20230802 | 110100 | 154258372710 | 11560 | 11630 | 11630 | 11450 | 178449 |
| 560 | 20230802 | 110000 | 152198303740 | 11620 | 11690 | 11700 | 11620 | 85922 |
| 561 | 20230802 | 105900 | 151195168370 | 11690 | 11680 | 11700 | 11660 | 49886 |
| 562 | 20230802 | 105800 | 150612138100 | 11670 | 11700 | 11710 | 11640 | 80254 |
| 563 | 20230802 | 105700 | 149675539600 | 11700 | 11710 | 11720 | 11650 | 162055 |
| 564 | 20230802 | 105600 | 147781112790 | 11720 | 11640 | 11720 | 11630 | 137812 |
| 565 | 20230802 | 105500 | 146170734110 | 11650 | 11620 | 11670 | 11610 | 120758 |
| 566 | 20230802 | 105400 | 144763994780 | 11620 | 11590 | 11680 | 11590 | 281513 |
| 567 | 20230802 | 105300 | 141488080120 | 11590 | 11530 | 11600 | 11520 | 100947 |
| 568 | 20230802 | 105200 | 140319709100 | 11530 | 11540 | 11550 | 11490 | 86289 |
| 569 | 20230802 | 105100 | 139325163920 | 11540 | 11590 | 11600 | 11540 | 137105 |
| 570 | 20230802 | 105000 | 137738642460 | 11590 | 11550 | 11600 | 11540 | 173332 |
| 571 | 20230802 | 104900 | 135732986190 | 11550 | 11450 | 11560 | 11440 | 232798 |
| 572 | 20230802 | 104800 | 133057632970 | 11450 | 11430 | 11450 | 11400 | 63345 |
| 573 | 20230802 | 104700 | 132333094720 | 11430 | 11300 | 11430 | 11290 | 77817 |
| 574 | 20230802 | 104600 | 131449543490 | 11310 | 11370 | 11390 | 11300 | 48389 |
| 575 | 20230802 | 104500 | 130900285730 | 11370 | 11420 | 11440 | 11370 | 57075 |
| 576 | 20230802 | 104400 | 130249191220 | 11420 | 11400 | 11420 | 11340 | 68800 |
| 577 | 20230802 | 104300 | 129466188670 | 11390 | 11390 | 11400 | 11260 | 70466 |
| 578 | 20230802 | 104200 | 128667338290 | 11390 | 11420 | 11430 | 11370 | 77157 |
| 579 | 20230802 | 104100 | 127787497200 | 11410 | 11460 | 11490 | 11400 | 109240 |
| 580 | 20230802 | 104000 | 126536002120 | 11460 | 11370 | 11480 | 11330 | 139379 |
| 581 | 20230802 | 103900 | 124948062400 | 11370 | 11470 | 11490 | 11350 | 148105 |
| 582 | 20230802 | 103800 | 123253668520 | 11470 | 11500 | 11500 | 11400 | 208239 |
| 583 | 20230802 | 103700 | 120866252800 | 11500 | 11480 | 11500 | 11450 | 203362 |
| 584 | 20230802 | 103600 | 118532260340 | 11490 | 11370 | 11490 | 11370 | 291841 |
| 585 | 20230802 | 103500 | 115199251270 | 11380 | 11280 | 11390 | 11270 | 232218 |
| 586 | 20230802 | 103400 | 112569118890 | 11280 | 11240 | 11290 | 11240 | 102678 |
| 587 | 20230802 | 103300 | 111411865610 | 11250 | 11210 | 11250 | 11200 | 35147 |
| 588 | 20230802 | 103200 | 111017126520 | 11210 | 11200 | 11220 | 11180 | 39431 |
| 589 | 20230802 | 103100 | 110575692540 | 11210 | 11250 | 11250 | 11200 | 61119 |
| 590 | 20230802 | 103000 | 109889947960 | 11250 | 11230 | 11260 | 11190 | 77536 |
| 591 | 20230802 | 102900 | 109020033550 | 11220 | 11210 | 11260 | 11200 | 56119 |
| 592 | 20230802 | 102800 | 108390138750 | 11220 | 11270 | 11290 | 11180 | 119262 |
| 593 | 20230802 | 102700 | 107049663500 | 11260 | 11230 | 11270 | 11220 | 84925 |
| 594 | 20230802 | 102600 | 106094625570 | 11230 | 11160 | 11230 | 11150 | 116979 |
| 595 | 20230802 | 102500 | 104784147600 | 11160 | 11120 | 11160 | 11110 | 23304 |
| 596 | 20230802 | 102400 | 104524595110 | 11110 | 11120 | 11130 | 11080 | 44199 |
| 597 | 20230802 | 102300 | 104034009360 | 11120 | 11180 | 11190 | 11120 | 85128 |
| 598 | 20230802 | 102200 | 103083540310 | 11180 | 11130 | 11190 | 11130 | 75105 |
| 599 | 20230802 | 102100 | 102244611880 | 11130 | 11130 | 11170 | 11060 | 123706 |
| 600 | 20230802 | 102000 | 100867112250 | 11140 | 11020 | 11140 | 11020 | 100289 |
| 601 | 20230802 | 101900 | 99756269540 | 11020 | 11020 | 11030 | 11000 | 35082 |
| 602 | 20230802 | 101800 | 99369803120 | 11020 | 10930 | 11030 | 10930 | 100648 |
| 603 | 20230802 | 101700 | 98263843040 | 10930 | 10940 | 10940 | 10920 | 15889 |
| 604 | 20230802 | 101600 | 98090161900 | 10930 | 10950 | 10960 | 10920 | 29878 |
| 605 | 20230802 | 101500 | 97763263380 | 10960 | 10950 | 10960 | 10920 | 22066 |
| 606 | 20230802 | 101400 | 97521602510 | 10930 | 10970 | 10970 | 10920 | 21091 |
| 607 | 20230802 | 101300 | 97290650640 | 10980 | 10950 | 10980 | 10940 | 30923 |
| 608 | 20230802 | 101200 | 96951635670 | 10950 | 10950 | 10960 | 10940 | 12408 |
| 609 | 20230802 | 101100 | 96815754540 | 10950 | 10970 | 10970 | 10950 | 14313 |
| 610 | 20230802 | 101000 | 96658841490 | 10970 | 10970 | 10980 | 10960 | 20920 |
| 611 | 20230802 | 100900 | 96429356210 | 10970 | 10940 | 10980 | 10940 | 40673 |
| 612 | 20230802 | 100800 | 95983349090 | 10950 | 10880 | 10950 | 10860 | 49306 |
| 613 | 20230802 | 100700 | 95446338610 | 10880 | 10890 | 10920 | 10880 | 21524 |
| 614 | 20230802 | 100600 | 95211820290 | 10890 | 10920 | 10920 | 10890 | 24243 |
| 615 | 20230802 | 100500 | 94947424090 | 10920 | 10930 | 10940 | 10920 | 14036 |
| 616 | 20230802 | 100400 | 94794007410 | 10920 | 10970 | 10970 | 10920 | 20368 |
| 617 | 20230802 | 100300 | 94571111290 | 10960 | 10960 | 10970 | 10940 | 18239 |
| 618 | 20230802 | 100200 | 94371183090 | 10950 | 10970 | 10980 | 10950 | 19730 |
| 619 | 20230802 | 100100 | 94154844810 | 10970 | 10970 | 10970 | 10950 | 13495 |
| 620 | 20230802 | 100000 | 94006879740 | 10970 | 10980 | 10980 | 10930 | 23827 |
| 621 | 20230802 | 095900 | 93745807790 | 10980 | 10930 | 10980 | 10910 | 27059 |
| 622 | 20230802 | 095800 | 93449616490 | 10930 | 10930 | 10950 | 10900 | 22006 |
| 623 | 20230802 | 095700 | 93209205950 | 10930 | 10880 | 10960 | 10850 | 46944 |
| 624 | 20230802 | 095600 | 92697459290 | 10890 | 10940 | 10940 | 10880 | 42691 |
| 625 | 20230802 | 095500 | 92231815950 | 10930 | 10950 | 10980 | 10930 | 29849 |
| 626 | 20230802 | 095400 | 91904646860 | 10940 | 11000 | 11000 | 10940 | 46904 |
| 627 | 20230802 | 095300 | 91389753880 | 11000 | 11070 | 11080 | 10990 | 75151 |
| 628 | 20230802 | 095200 | 90561728790 | 11050 | 11090 | 11100 | 11040 | 49320 |
| 629 | 20230802 | 095100 | 90015669370 | 11090 | 11060 | 11100 | 11020 | 72331 |
| 630 | 20230802 | 095000 | 89216020990 | 11070 | 11000 | 11100 | 10990 | 136663 |
| 631 | 20230802 | 094900 | 87707667450 | 11000 | 10980 | 11000 | 10980 | 66667 |
| 632 | 20230802 | 094800 | 86974961030 | 10980 | 10910 | 10990 | 10910 | 61738 |
| 633 | 20230802 | 094700 | 86298514810 | 10920 | 10870 | 10920 | 10860 | 48803 |
| 634 | 20230802 | 094600 | 85766592180 | 10860 | 10840 | 10870 | 10830 | 35125 |
| 635 | 20230802 | 094500 | 85385734280 | 10830 | 10830 | 10890 | 10800 | 51814 |
| 636 | 20230802 | 094400 | 84824175460 | 10820 | 10900 | 10900 | 10810 | 36595 |
| 637 | 20230802 | 094300 | 84426781810 | 10900 | 10890 | 10920 | 10880 | 34261 |
| 638 | 20230802 | 094200 | 84053341640 | 10890 | 10900 | 10910 | 10890 | 26400 |
| 639 | 20230802 | 094100 | 83765710700 | 10900 | 10910 | 10920 | 10890 | 20657 |
| 640 | 20230802 | 094000 | 83540449940 | 10910 | 10900 | 10920 | 10870 | 32023 |
| 641 | 20230802 | 093900 | 83191686470 | 10900 | 10970 | 10980 | 10900 | 56004 |
| 642 | 20230802 | 093800 | 82578581370 | 10980 | 10890 | 10990 | 10890 | 57202 |
| 643 | 20230802 | 093700 | 81952005980 | 10920 | 10840 | 10920 | 10820 | 52466 |
| 644 | 20230802 | 093600 | 81381777080 | 10840 | 10910 | 10910 | 10790 | 70308 |
| 645 | 20230802 | 093500 | 80620343950 | 10910 | 10890 | 10930 | 10880 | 28717 |
| 646 | 20230802 | 093400 | 80307250590 | 10880 | 10870 | 10910 | 10850 | 56447 |
| 647 | 20230802 | 093300 | 79692933150 | 10860 | 10930 | 10950 | 10850 | 65560 |
| 648 | 20230802 | 093200 | 78978304030 | 10940 | 11040 | 11040 | 10820 | 138989 |
| 649 | 20230802 | 093100 | 77457328040 | 11040 | 10980 | 11040 | 10980 | 152467 |
| 650 | 20230802 | 093000 | 75779149830 | 10980 | 10860 | 11000 | 10850 | 122540 |
| 651 | 20230802 | 092900 | 74438353460 | 10860 | 10920 | 10950 | 10800 | 140373 |
| 652 | 20230802 | 092800 | 72912353640 | 10910 | 10640 | 10920 | 10620 | 182378 |
| 653 | 20230802 | 092700 | 70938254810 | 10630 | 10740 | 10740 | 10590 | 79786 |
| 654 | 20230802 | 092600 | 70089375980 | 10730 | 10530 | 10750 | 10530 | 104384 |
| 655 | 20230802 | 092500 | 68977577790 | 10540 | 10610 | 10700 | 10520 | 74332 |
| 656 | 20230802 | 092400 | 68188120070 | 10610 | 10760 | 10820 | 10520 | 186689 |
| 657 | 20230802 | 092300 | 66184746500 | 10760 | 10570 | 10820 | 10450 | 154189 |
| 658 | 20230802 | 092200 | 64544629170 | 10570 | 10140 | 10650 | 10090 | 240104 |
| 659 | 20230802 | 092100 | 62048741760 | 10130 | 10880 | 10890 | 10000 | 405005 |
| 660 | 20230802 | 092000 | 57886478770 | 10890 | 10810 | 10960 | 10510 | 271997 |
| 661 | 20230802 | 091900 | 54970751560 | 10810 | 11160 | 11180 | 10800 | 200744 |
| 662 | 20230802 | 091800 | 52765623100 | 11160 | 11120 | 11180 | 11070 | 135270 |
| 663 | 20230802 | 091700 | 51261563530 | 11120 | 11140 | 11160 | 11110 | 69245 |
| 664 | 20230802 | 091600 | 50490390850 | 11150 | 11240 | 11240 | 11120 | 116500 |
| 665 | 20230802 | 091500 | 49188519740 | 11230 | 11270 | 11290 | 11230 | 98195 |
| 666 | 20230802 | 091400 | 48082473060 | 11270 | 11180 | 11280 | 11160 | 154298 |
| 667 | 20230802 | 091300 | 46349640860 | 11160 | 11180 | 11200 | 11000 | 206608 |
| 668 | 20230802 | 091200 | 44057922070 | 11180 | 11260 | 11270 | 11180 | 142234 |
| 669 | 20230802 | 091100 | 42462591580 | 11260 | 11280 | 11290 | 11250 | 99092 |
| 670 | 20230802 | 091000 | 41345324250 | 11290 | 11300 | 11310 | 11270 | 200430 |
| 671 | 20230802 | 090900 | 39081699320 | 11290 | 11270 | 11300 | 11270 | 107471 |
| 672 | 20230802 | 090800 | 37868281840 | 11270 | 11220 | 11320 | 11220 | 197641 |
| 673 | 20230802 | 090700 | 35639122700 | 11220 | 11280 | 11290 | 11080 | 239594 |
| 674 | 20230802 | 090600 | 32962964420 | 11290 | 11320 | 11350 | 11280 | 292498 |
| 675 | 20230802 | 090500 | 29650101640 | 11310 | 10960 | 11340 | 10810 | 441656 |
| 676 | 20230802 | 090400 | 24744381480 | 10960 | 11360 | 11400 | 10930 | 374155 |
| 677 | 20230802 | 090300 | 20535300480 | 11360 | 11260 | 11600 | 11240 | 784194 |
| 678 | 20230802 | 090200 | 11576805610 | 11260 | 10770 | 11300 | 10740 | 1061666 |
| 679 | 20230802 | 090100 | 0 | 9260 | 9260 | 9260 | 9260 | 0 |
| 680 | 20230802 | 090000 | 0 | 9260 | 9260 | 9260 | 9260 | 0 |