36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 201800 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 148051 |
| 3 | 20230807 | 201700 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20230807 | 201600 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20230807 | 201500 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20230807 | 201400 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20230807 | 201300 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20230807 | 201200 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20230807 | 201100 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20230807 | 201000 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20230807 | 200900 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20230807 | 200800 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20230807 | 200700 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20230807 | 200600 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20230807 | 200500 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20230807 | 200400 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20230807 | 200300 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20230807 | 200200 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20230807 | 200100 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20230807 | 200000 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20230807 | 195900 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20230807 | 195800 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20230807 | 195700 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20230807 | 195600 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20230807 | 195500 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20230807 | 195400 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20230807 | 195300 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20230807 | 195200 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20230807 | 195100 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20230807 | 195000 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20230807 | 194900 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20230807 | 194800 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 148051 |
| 33 | 20230807 | 194700 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20230807 | 194600 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20230807 | 194500 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20230807 | 194400 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20230807 | 194300 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20230807 | 194200 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20230807 | 194100 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20230807 | 194000 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20230807 | 193900 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20230807 | 193800 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20230807 | 193700 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20230807 | 193600 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20230807 | 193500 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20230807 | 193400 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20230807 | 193300 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20230807 | 193200 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20230807 | 193100 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20230807 | 193000 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20230807 | 192900 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20230807 | 192800 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20230807 | 192700 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20230807 | 192600 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20230807 | 192500 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20230807 | 192400 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20230807 | 192300 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20230807 | 192200 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20230807 | 192100 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20230807 | 192000 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20230807 | 191900 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20230807 | 191800 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 148051 |
| 63 | 20230807 | 191700 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20230807 | 191600 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20230807 | 191500 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20230807 | 191400 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20230807 | 191300 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20230807 | 191200 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20230807 | 191100 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20230807 | 191000 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20230807 | 190900 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20230807 | 190800 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20230807 | 190700 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20230807 | 190600 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20230807 | 190500 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20230807 | 190400 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20230807 | 190300 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20230807 | 190200 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20230807 | 190100 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20230807 | 190000 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20230807 | 185900 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20230807 | 185800 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20230807 | 185700 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20230807 | 185600 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20230807 | 185500 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20230807 | 185400 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20230807 | 185300 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20230807 | 185200 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20230807 | 185100 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20230807 | 185000 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20230807 | 184900 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20230807 | 184800 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 148051 |
| 93 | 20230807 | 184700 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20230807 | 184600 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20230807 | 184500 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20230807 | 184400 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20230807 | 184300 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20230807 | 184200 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20230807 | 184100 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20230807 | 184000 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20230807 | 183900 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20230807 | 183800 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20230807 | 183700 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20230807 | 183600 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20230807 | 183500 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20230807 | 183400 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20230807 | 183300 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20230807 | 183200 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20230807 | 183100 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20230807 | 183000 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20230807 | 182900 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20230807 | 182800 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20230807 | 182700 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20230807 | 182600 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20230807 | 182500 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20230807 | 182400 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20230807 | 182300 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20230807 | 182200 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20230807 | 182100 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20230807 | 182000 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20230807 | 181900 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20230807 | 181800 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 148051 |
| 123 | 20230807 | 181700 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20230807 | 181600 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20230807 | 181500 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20230807 | 181400 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20230807 | 181300 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20230807 | 181200 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20230807 | 181100 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20230807 | 181000 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20230807 | 180900 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20230807 | 180800 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20230807 | 180700 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20230807 | 180600 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20230807 | 180500 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20230807 | 180400 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20230807 | 180300 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20230807 | 180200 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20230807 | 180100 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20230807 | 180000 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20230807 | 175900 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20230807 | 175800 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20230807 | 175700 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20230807 | 175600 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20230807 | 175500 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20230807 | 175400 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20230807 | 175300 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20230807 | 175200 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20230807 | 175100 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20230807 | 175000 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20230807 | 174900 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20230807 | 174800 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 148051 |
| 153 | 20230807 | 174700 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20230807 | 174600 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20230807 | 174500 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20230807 | 174400 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20230807 | 174300 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20230807 | 174200 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20230807 | 174100 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20230807 | 174000 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20230807 | 173900 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20230807 | 173800 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20230807 | 173700 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20230807 | 173600 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20230807 | 173500 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20230807 | 173400 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20230807 | 173300 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20230807 | 173200 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20230807 | 173100 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20230807 | 173000 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20230807 | 172900 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20230807 | 172800 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20230807 | 172700 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20230807 | 172600 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20230807 | 172500 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20230807 | 172400 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20230807 | 172300 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20230807 | 172200 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20230807 | 172100 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20230807 | 172000 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20230807 | 171900 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20230807 | 171800 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 148051 |
| 183 | 20230807 | 171700 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20230807 | 171600 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20230807 | 171500 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20230807 | 171400 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20230807 | 171300 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20230807 | 171200 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20230807 | 171100 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20230807 | 171000 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20230807 | 170900 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20230807 | 170800 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20230807 | 170700 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20230807 | 170600 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20230807 | 170500 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20230807 | 170400 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20230807 | 170300 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20230807 | 170200 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20230807 | 170100 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20230807 | 170000 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20230807 | 165900 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20230807 | 165800 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20230807 | 165700 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20230807 | 165600 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20230807 | 165500 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20230807 | 165400 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20230807 | 165300 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20230807 | 165200 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20230807 | 165100 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20230807 | 165000 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20230807 | 164900 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20230807 | 164800 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 148051 |
| 213 | 20230807 | 164700 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20230807 | 164600 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20230807 | 164500 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20230807 | 164400 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20230807 | 164300 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20230807 | 164200 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20230807 | 164100 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20230807 | 164000 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20230807 | 163900 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20230807 | 163800 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20230807 | 163700 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20230807 | 163600 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20230807 | 163500 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20230807 | 163400 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20230807 | 163300 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20230807 | 163200 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20230807 | 163100 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20230807 | 163000 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20230807 | 162900 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20230807 | 162800 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20230807 | 162700 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20230807 | 162600 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20230807 | 162500 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20230807 | 162400 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20230807 | 162300 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20230807 | 162200 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20230807 | 162100 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20230807 | 162000 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20230807 | 161900 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20230807 | 161800 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 148051 |
| 243 | 20230807 | 161700 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20230807 | 161600 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20230807 | 161500 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20230807 | 161400 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20230807 | 161300 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20230807 | 161200 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20230807 | 161100 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20230807 | 161000 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20230807 | 160900 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20230807 | 160800 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20230807 | 160700 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20230807 | 160600 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20230807 | 160500 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20230807 | 160400 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20230807 | 160300 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20230807 | 160200 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20230807 | 160100 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20230807 | 160000 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20230807 | 155900 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20230807 | 155800 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20230807 | 155700 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20230807 | 155600 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20230807 | 155500 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20230807 | 155400 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20230807 | 155300 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20230807 | 155200 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20230807 | 155100 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20230807 | 155000 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20230807 | 154900 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20230807 | 154800 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 148051 |
| 273 | 20230807 | 154700 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 274 | 20230807 | 154600 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 275 | 20230807 | 154500 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 276 | 20230807 | 154400 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 277 | 20230807 | 154300 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 278 | 20230807 | 154200 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 279 | 20230807 | 154100 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 280 | 20230807 | 154000 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 281 | 20230807 | 153900 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 282 | 20230807 | 153800 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 283 | 20230807 | 153700 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 284 | 20230807 | 153600 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 285 | 20230807 | 153500 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 286 | 20230807 | 153400 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 287 | 20230807 | 153300 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 288 | 20230807 | 153200 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 289 | 20230807 | 153100 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 0 |
| 290 | 20230807 | 153000 | 256810211050 | 9750 | 9750 | 9750 | 9750 | 148051 |
| 291 | 20230807 | 152900 | 255366713800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 292 | 20230807 | 152800 | 255366713800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 293 | 20230807 | 152700 | 255366713800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 294 | 20230807 | 152600 | 255366713800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 295 | 20230807 | 152500 | 255366713800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 296 | 20230807 | 152400 | 255366713800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 297 | 20230807 | 152300 | 255366713800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 298 | 20230807 | 152200 | 255366713800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 299 | 20230807 | 152100 | 255366713800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 300 | 20230807 | 152000 | 255366713800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 301 | 20230807 | 151900 | 255366713800 | 9800 | 9800 | 9810 | 9780 | 101322 |
| 302 | 20230807 | 151800 | 254374399420 | 9800 | 9780 | 9810 | 9770 | 64704 |
| 303 | 20230807 | 151700 | 253741198790 | 9790 | 9800 | 9800 | 9720 | 48182 |
| 304 | 20230807 | 151600 | 253271014570 | 9800 | 9760 | 9820 | 9720 | 53425 |
| 305 | 20230807 | 151500 | 252748735680 | 9750 | 9770 | 9850 | 9750 | 58680 |
| 306 | 20230807 | 151400 | 252174183110 | 9780 | 9840 | 9900 | 9760 | 64685 |
| 307 | 20230807 | 151300 | 251539347140 | 9840 | 9910 | 9910 | 9840 | 44391 |
| 308 | 20230807 | 151200 | 251101102400 | 9910 | 9930 | 9990 | 9900 | 66316 |
| 309 | 20230807 | 151100 | 250441560560 | 9930 | 9880 | 9950 | 9840 | 58137 |
| 310 | 20230807 | 151000 | 249866552020 | 9890 | 9900 | 9920 | 9760 | 149328 |
| 311 | 20230807 | 150900 | 248398023500 | 9900 | 9960 | 10040 | 9860 | 141625 |
| 312 | 20230807 | 150800 | 246990759190 | 9950 | 10080 | 10090 | 9920 | 152043 |
| 313 | 20230807 | 150700 | 245471492660 | 10080 | 10190 | 10200 | 9910 | 205542 |
| 314 | 20230807 | 150600 | 243402698520 | 10190 | 10130 | 10200 | 10110 | 111252 |
| 315 | 20230807 | 150500 | 242272109610 | 10130 | 10210 | 10230 | 10110 | 151727 |
| 316 | 20230807 | 150400 | 240727331700 | 10220 | 10150 | 10250 | 10140 | 210690 |
| 317 | 20230807 | 150300 | 238581352470 | 10170 | 10080 | 10320 | 10060 | 429733 |
| 318 | 20230807 | 150200 | 234209521480 | 10070 | 10040 | 10090 | 10030 | 71469 |
| 319 | 20230807 | 150100 | 233490336100 | 10040 | 10050 | 10060 | 10010 | 47782 |
| 320 | 20230807 | 150000 | 233011030850 | 10060 | 9990 | 10070 | 9990 | 86916 |
| 321 | 20230807 | 145900 | 232138863930 | 10000 | 9960 | 10040 | 9960 | 114358 |
| 322 | 20230807 | 145800 | 230994156430 | 9950 | 9960 | 9970 | 9910 | 66341 |
| 323 | 20230807 | 145700 | 230334193970 | 9960 | 9900 | 9970 | 9880 | 117364 |
| 324 | 20230807 | 145600 | 229168406050 | 9900 | 9850 | 9900 | 9830 | 36514 |
| 325 | 20230807 | 145500 | 228808301680 | 9850 | 9840 | 9850 | 9820 | 13789 |
| 326 | 20230807 | 145400 | 228672589540 | 9850 | 9820 | 9850 | 9790 | 21480 |
| 327 | 20230807 | 145300 | 228461806810 | 9820 | 9850 | 9850 | 9810 | 11757 |
| 328 | 20230807 | 145200 | 228346298420 | 9840 | 9810 | 9850 | 9800 | 18183 |
| 329 | 20230807 | 145100 | 228167480460 | 9830 | 9800 | 9840 | 9760 | 20965 |
| 330 | 20230807 | 145000 | 227962109560 | 9800 | 9800 | 9810 | 9790 | 4991 |
| 331 | 20230807 | 144900 | 227913193260 | 9800 | 9840 | 9840 | 9790 | 5737 |
| 332 | 20230807 | 144800 | 227856889750 | 9840 | 9780 | 9840 | 9780 | 13164 |
| 333 | 20230807 | 144700 | 227727676110 | 9810 | 9830 | 9840 | 9770 | 23807 |
| 334 | 20230807 | 144600 | 227494263470 | 9830 | 9820 | 9850 | 9820 | 12132 |
| 335 | 20230807 | 144500 | 227375013730 | 9810 | 9820 | 9830 | 9780 | 16268 |
| 336 | 20230807 | 144400 | 227215497550 | 9810 | 9850 | 9850 | 9800 | 15178 |
| 337 | 20230807 | 144300 | 227066375950 | 9850 | 9830 | 9850 | 9820 | 9510 |
| 338 | 20230807 | 144200 | 226972797850 | 9840 | 9880 | 9890 | 9820 | 20804 |
| 339 | 20230807 | 144100 | 226767872050 | 9880 | 9900 | 9920 | 9860 | 52575 |
| 340 | 20230807 | 144000 | 226247992680 | 9900 | 9840 | 9900 | 9840 | 47691 |
| 341 | 20230807 | 143900 | 225776808160 | 9840 | 9840 | 9860 | 9830 | 21065 |
| 342 | 20230807 | 143800 | 225569431190 | 9840 | 9780 | 9840 | 9760 | 20791 |
| 343 | 20230807 | 143700 | 225365625550 | 9780 | 9800 | 9810 | 9760 | 14472 |
| 344 | 20230807 | 143600 | 225224056590 | 9810 | 9820 | 9840 | 9780 | 28602 |
| 345 | 20230807 | 143500 | 224943373110 | 9830 | 9860 | 9880 | 9810 | 34413 |
| 346 | 20230807 | 143400 | 224604649580 | 9870 | 9790 | 9870 | 9790 | 41783 |
| 347 | 20230807 | 143300 | 224193676590 | 9800 | 9760 | 9800 | 9750 | 7762 |
| 348 | 20230807 | 143200 | 224117737530 | 9750 | 9760 | 9790 | 9740 | 10757 |
| 349 | 20230807 | 143100 | 224012716180 | 9760 | 9740 | 9780 | 9730 | 11826 |
| 350 | 20230807 | 143000 | 223897362030 | 9750 | 9800 | 9810 | 9740 | 15265 |
| 351 | 20230807 | 142900 | 223748130650 | 9800 | 9790 | 9800 | 9780 | 14650 |
| 352 | 20230807 | 142800 | 223604671010 | 9800 | 9790 | 9830 | 9780 | 39745 |
| 353 | 20230807 | 142700 | 223215048440 | 9780 | 9740 | 9780 | 9730 | 13750 |
| 354 | 20230807 | 142600 | 223080924420 | 9740 | 9750 | 9760 | 9730 | 13503 |
| 355 | 20230807 | 142500 | 222949314260 | 9760 | 9750 | 9790 | 9750 | 23191 |
| 356 | 20230807 | 142400 | 222722770410 | 9760 | 9720 | 9760 | 9710 | 17940 |
| 357 | 20230807 | 142300 | 222548163250 | 9720 | 9710 | 9750 | 9710 | 29754 |
| 358 | 20230807 | 142200 | 222258773490 | 9710 | 9670 | 9710 | 9650 | 14522 |
| 359 | 20230807 | 142100 | 222118273160 | 9670 | 9670 | 9670 | 9640 | 10078 |
| 360 | 20230807 | 142000 | 222020892280 | 9680 | 9730 | 9740 | 9670 | 11850 |
| 361 | 20230807 | 141900 | 221906018410 | 9740 | 9690 | 9740 | 9660 | 16034 |
| 362 | 20230807 | 141800 | 221750566660 | 9690 | 9640 | 9720 | 9620 | 27180 |
| 363 | 20230807 | 141700 | 221488026550 | 9630 | 9680 | 9690 | 9620 | 28664 |
| 364 | 20230807 | 141600 | 221211423240 | 9670 | 9670 | 9690 | 9630 | 25450 |
| 365 | 20230807 | 141500 | 220965640290 | 9700 | 9730 | 9730 | 9660 | 34566 |
| 366 | 20230807 | 141400 | 220630605710 | 9730 | 9700 | 9730 | 9680 | 18619 |
| 367 | 20230807 | 141300 | 220449970130 | 9700 | 9780 | 9780 | 9660 | 36465 |
| 368 | 20230807 | 141200 | 220096076350 | 9740 | 9590 | 9790 | 9570 | 54995 |
| 369 | 20230807 | 141100 | 219564381880 | 9570 | 9580 | 9610 | 9500 | 83744 |
| 370 | 20230807 | 141000 | 218765335460 | 9580 | 9660 | 9660 | 9530 | 135360 |
| 371 | 20230807 | 140900 | 217469149220 | 9660 | 9790 | 9830 | 9660 | 39528 |
| 372 | 20230807 | 140800 | 217083900080 | 9790 | 9770 | 9790 | 9770 | 11618 |
| 373 | 20230807 | 140700 | 216970289000 | 9770 | 9760 | 9780 | 9750 | 22895 |
| 374 | 20230807 | 140600 | 216746778860 | 9760 | 9760 | 9770 | 9690 | 53028 |
| 375 | 20230807 | 140500 | 216231513340 | 9760 | 9740 | 9780 | 9740 | 14756 |
| 376 | 20230807 | 140400 | 216087440150 | 9770 | 9800 | 9820 | 9710 | 35421 |
| 377 | 20230807 | 140300 | 215741871360 | 9790 | 9840 | 9850 | 9790 | 19177 |
| 378 | 20230807 | 140200 | 215553631910 | 9850 | 9860 | 9870 | 9830 | 14878 |
| 379 | 20230807 | 140100 | 215407200810 | 9860 | 9870 | 9880 | 9850 | 16293 |
| 380 | 20230807 | 140000 | 215246464450 | 9870 | 9910 | 9910 | 9850 | 19143 |
| 381 | 20230807 | 135900 | 215057338300 | 9910 | 9800 | 9940 | 9780 | 69372 |
| 382 | 20230807 | 135800 | 214373880760 | 9800 | 9810 | 9820 | 9770 | 32533 |
| 383 | 20230807 | 135700 | 214055092190 | 9800 | 9820 | 9830 | 9790 | 29899 |
| 384 | 20230807 | 135600 | 213761960440 | 9810 | 9730 | 9840 | 9730 | 61657 |
| 385 | 20230807 | 135500 | 213158114630 | 9730 | 9770 | 9800 | 9660 | 62636 |
| 386 | 20230807 | 135400 | 212549440770 | 9770 | 9670 | 9820 | 9650 | 73041 |
| 387 | 20230807 | 135300 | 211837800030 | 9680 | 9610 | 9740 | 9590 | 119355 |
| 388 | 20230807 | 135200 | 210685944930 | 9600 | 9800 | 9810 | 9600 | 213264 |
| 389 | 20230807 | 135100 | 208620783840 | 9810 | 9830 | 9900 | 9800 | 72109 |
| 390 | 20230807 | 135000 | 207910796830 | 9850 | 9950 | 9960 | 9830 | 101080 |
| 391 | 20230807 | 134900 | 206910451370 | 9950 | 9980 | 9990 | 9950 | 15767 |
| 392 | 20230807 | 134800 | 206753361340 | 9990 | 9980 | 10000 | 9970 | 5287 |
| 393 | 20230807 | 134700 | 206700597200 | 9990 | 9950 | 10000 | 9940 | 27493 |
| 394 | 20230807 | 134600 | 206426650020 | 9950 | 9970 | 9980 | 9950 | 35758 |
| 395 | 20230807 | 134500 | 206070511010 | 9970 | 9990 | 10000 | 9970 | 13185 |
| 396 | 20230807 | 134400 | 205938849190 | 9990 | 9990 | 10010 | 9990 | 4191 |
| 397 | 20230807 | 134300 | 205896947910 | 10000 | 9980 | 10010 | 9980 | 14187 |
| 398 | 20230807 | 134200 | 205755218370 | 9990 | 9990 | 10000 | 9980 | 9469 |
| 399 | 20230807 | 134100 | 205660670750 | 10000 | 10000 | 10010 | 9980 | 16517 |
| 400 | 20230807 | 134000 | 205495537990 | 9990 | 9980 | 10000 | 9970 | 22071 |
| 401 | 20230807 | 133900 | 205275242560 | 9990 | 10020 | 10030 | 9980 | 30531 |
| 402 | 20230807 | 133800 | 204969764760 | 10020 | 10040 | 10050 | 10020 | 18970 |
| 403 | 20230807 | 133700 | 204779465790 | 10050 | 10060 | 10060 | 10030 | 11487 |
| 404 | 20230807 | 133600 | 204664089140 | 10060 | 10060 | 10100 | 10050 | 17391 |
| 405 | 20230807 | 133500 | 204488857000 | 10060 | 10030 | 10060 | 10030 | 14349 |
| 406 | 20230807 | 133400 | 204344653480 | 10030 | 10040 | 10060 | 10030 | 13400 |
| 407 | 20230807 | 133300 | 204210053840 | 10040 | 10070 | 10070 | 10030 | 6237 |
| 408 | 20230807 | 133200 | 204147426100 | 10070 | 10040 | 10090 | 10030 | 21378 |
| 409 | 20230807 | 133100 | 203932197790 | 10040 | 10020 | 10050 | 10010 | 10011 |
| 410 | 20230807 | 133000 | 203831756980 | 10020 | 10010 | 10030 | 10000 | 11355 |
| 411 | 20230807 | 132900 | 203718045010 | 10010 | 10020 | 10030 | 10000 | 7368 |
| 412 | 20230807 | 132800 | 203644244380 | 10020 | 10050 | 10060 | 10010 | 24597 |
| 413 | 20230807 | 132700 | 203397473670 | 10060 | 10030 | 10060 | 10030 | 15884 |
| 414 | 20230807 | 132600 | 203237904990 | 10040 | 10020 | 10050 | 10020 | 9826 |
| 415 | 20230807 | 132500 | 203139306580 | 10030 | 9980 | 10030 | 9970 | 19539 |
| 416 | 20230807 | 132400 | 202944146490 | 9980 | 10020 | 10030 | 9970 | 46608 |
| 417 | 20230807 | 132300 | 202478140750 | 10020 | 10020 | 10030 | 10010 | 7487 |
| 418 | 20230807 | 132200 | 202403123250 | 10020 | 10050 | 10050 | 10010 | 14183 |
| 419 | 20230807 | 132100 | 202261065640 | 10030 | 10070 | 10090 | 10020 | 11775 |
| 420 | 20230807 | 132000 | 202142638270 | 10070 | 10030 | 10080 | 10020 | 10517 |
| 421 | 20230807 | 131900 | 202036839390 | 10030 | 10020 | 10030 | 10000 | 24499 |
| 422 | 20230807 | 131800 | 201791693650 | 10020 | 10040 | 10050 | 10010 | 15831 |
| 423 | 20230807 | 131700 | 201633048000 | 10050 | 10100 | 10100 | 10040 | 47812 |
| 424 | 20230807 | 131600 | 201151599690 | 10100 | 10120 | 10130 | 10100 | 12681 |
| 425 | 20230807 | 131500 | 201023396830 | 10120 | 10100 | 10130 | 10100 | 15130 |
| 426 | 20230807 | 131400 | 200870369840 | 10100 | 10140 | 10140 | 10100 | 14735 |
| 427 | 20230807 | 131300 | 200721345360 | 10140 | 10110 | 10140 | 10100 | 30998 |
| 428 | 20230807 | 131200 | 200407598520 | 10110 | 10090 | 10120 | 10080 | 19246 |
| 429 | 20230807 | 131100 | 200213168620 | 10080 | 10080 | 10090 | 10070 | 9563 |
| 430 | 20230807 | 131000 | 200116765490 | 10080 | 10080 | 10090 | 10070 | 20041 |
| 431 | 20230807 | 130900 | 199914885020 | 10080 | 10110 | 10110 | 10070 | 16320 |
| 432 | 20230807 | 130800 | 199750266960 | 10100 | 10090 | 10110 | 10080 | 14418 |
| 433 | 20230807 | 130700 | 199604632770 | 10080 | 10090 | 10100 | 10080 | 22181 |
| 434 | 20230807 | 130600 | 199380882280 | 10090 | 10140 | 10160 | 10090 | 73278 |
| 435 | 20230807 | 130500 | 198638813630 | 10140 | 10120 | 10160 | 10100 | 72883 |
| 436 | 20230807 | 130400 | 197900134320 | 10110 | 10130 | 10130 | 10080 | 63174 |
| 437 | 20230807 | 130300 | 197261611490 | 10120 | 10060 | 10140 | 10060 | 48608 |
| 438 | 20230807 | 130200 | 196770331780 | 10070 | 9980 | 10080 | 9980 | 68443 |
| 439 | 20230807 | 130100 | 196084152800 | 9980 | 9980 | 9990 | 9970 | 14562 |
| 440 | 20230807 | 130000 | 195938821550 | 9970 | 10000 | 10000 | 9970 | 7602 |
| 441 | 20230807 | 125900 | 195862916640 | 9980 | 10010 | 10010 | 9980 | 16832 |
| 442 | 20230807 | 125800 | 195694596110 | 9990 | 10000 | 10020 | 9980 | 28883 |
| 443 | 20230807 | 125700 | 195405702490 | 10010 | 9950 | 10050 | 9930 | 56309 |
| 444 | 20230807 | 125600 | 194843826800 | 9950 | 9950 | 9970 | 9930 | 23571 |
| 445 | 20230807 | 125500 | 194609491090 | 9940 | 9980 | 9990 | 9940 | 34571 |
| 446 | 20230807 | 125400 | 194265021910 | 9980 | 9990 | 10000 | 9970 | 15108 |
| 447 | 20230807 | 125300 | 194114145380 | 9990 | 9960 | 9990 | 9960 | 30922 |
| 448 | 20230807 | 125200 | 193805721520 | 9970 | 9920 | 9970 | 9890 | 60720 |
| 449 | 20230807 | 125100 | 193203582940 | 9920 | 10010 | 10020 | 9900 | 83078 |
| 450 | 20230807 | 125000 | 192376259330 | 10000 | 10050 | 10060 | 10000 | 31510 |
| 451 | 20230807 | 124900 | 192060496890 | 10060 | 10080 | 10090 | 10050 | 10186 |
| 452 | 20230807 | 124800 | 191957964370 | 10090 | 10070 | 10090 | 10060 | 6346 |
| 453 | 20230807 | 124700 | 191894061930 | 10070 | 10100 | 10110 | 10060 | 45991 |
| 454 | 20230807 | 124600 | 191429914840 | 10100 | 10090 | 10100 | 10080 | 23540 |
| 455 | 20230807 | 124500 | 191192218070 | 10090 | 10060 | 10090 | 10040 | 18281 |
| 456 | 20230807 | 124400 | 191008349340 | 10060 | 10080 | 10080 | 10040 | 14763 |
| 457 | 20230807 | 124300 | 190859918070 | 10070 | 10090 | 10100 | 10070 | 9876 |
| 458 | 20230807 | 124200 | 190760317020 | 10100 | 10100 | 10110 | 10090 | 25522 |
| 459 | 20230807 | 124100 | 190502515940 | 10100 | 10100 | 10110 | 10090 | 23143 |
| 460 | 20230807 | 124000 | 190268752130 | 10100 | 10080 | 10120 | 10070 | 36862 |
| 461 | 20230807 | 123900 | 189896462010 | 10080 | 10030 | 10080 | 10030 | 24373 |
| 462 | 20230807 | 123800 | 189651462960 | 10040 | 10040 | 10040 | 10020 | 7484 |
| 463 | 20230807 | 123700 | 189576388850 | 10040 | 10010 | 10040 | 10000 | 18794 |
| 464 | 20230807 | 123600 | 189388090300 | 10010 | 10000 | 10010 | 10000 | 8656 |
| 465 | 20230807 | 123500 | 189301519810 | 10000 | 10010 | 10020 | 10000 | 13870 |
| 466 | 20230807 | 123400 | 189162789520 | 10010 | 10020 | 10030 | 10000 | 18456 |
| 467 | 20230807 | 123300 | 188977929900 | 10020 | 10040 | 10040 | 10010 | 8836 |
| 468 | 20230807 | 123200 | 188889352860 | 10020 | 10020 | 10050 | 10020 | 21290 |
| 469 | 20230807 | 123100 | 188675693250 | 10020 | 9980 | 10030 | 9980 | 21840 |
| 470 | 20230807 | 123000 | 188457293540 | 9980 | 10000 | 10010 | 9980 | 31652 |
| 471 | 20230807 | 122900 | 188141138980 | 10000 | 10030 | 10040 | 10000 | 36516 |
| 472 | 20230807 | 122800 | 187775390380 | 10040 | 10050 | 10060 | 10030 | 25720 |
| 473 | 20230807 | 122700 | 187517098850 | 10050 | 10060 | 10070 | 10050 | 16252 |
| 474 | 20230807 | 122600 | 187353657420 | 10060 | 10010 | 10070 | 10000 | 20967 |
| 475 | 20230807 | 122500 | 187143127950 | 10000 | 10060 | 10070 | 10000 | 81891 |
| 476 | 20230807 | 122400 | 186322943930 | 10070 | 10090 | 10090 | 10060 | 19206 |
| 477 | 20230807 | 122300 | 186129445440 | 10090 | 10100 | 10100 | 10060 | 27047 |
| 478 | 20230807 | 122200 | 185856827090 | 10090 | 10090 | 10120 | 10080 | 17894 |
| 479 | 20230807 | 122100 | 185676044970 | 10090 | 10120 | 10140 | 10080 | 39159 |
| 480 | 20230807 | 122000 | 185279893330 | 10110 | 10080 | 10110 | 10070 | 28568 |
| 481 | 20230807 | 121900 | 184991572280 | 10090 | 10140 | 10180 | 10070 | 73389 |
| 482 | 20230807 | 121800 | 184248520230 | 10140 | 10230 | 10230 | 10130 | 64504 |
| 483 | 20230807 | 121700 | 183592634400 | 10220 | 10190 | 10270 | 10190 | 97132 |
| 484 | 20230807 | 121600 | 182597969400 | 10200 | 10190 | 10200 | 10150 | 27903 |
| 485 | 20230807 | 121500 | 182314030090 | 10190 | 10150 | 10210 | 10140 | 43042 |
| 486 | 20230807 | 121400 | 181875951330 | 10150 | 10190 | 10220 | 10120 | 67376 |
| 487 | 20230807 | 121300 | 181189867740 | 10190 | 10130 | 10200 | 10100 | 93082 |
| 488 | 20230807 | 121200 | 180242958850 | 10100 | 10100 | 10120 | 10080 | 30382 |
| 489 | 20230807 | 121100 | 179936139930 | 10090 | 10120 | 10120 | 10070 | 16147 |
| 490 | 20230807 | 121000 | 179773242220 | 10120 | 10090 | 10140 | 10070 | 23463 |
| 491 | 20230807 | 120900 | 179535955820 | 10090 | 10120 | 10120 | 10080 | 37501 |
| 492 | 20230807 | 120800 | 179157182120 | 10110 | 10120 | 10150 | 10110 | 41877 |
| 493 | 20230807 | 120700 | 178733241180 | 10120 | 10150 | 10150 | 10100 | 25103 |
| 494 | 20230807 | 120600 | 178479181900 | 10150 | 10160 | 10180 | 10100 | 41688 |
| 495 | 20230807 | 120500 | 178056368920 | 10160 | 10160 | 10190 | 10150 | 74099 |
| 496 | 20230807 | 120400 | 177302439210 | 10170 | 10120 | 10180 | 10100 | 68289 |
| 497 | 20230807 | 120300 | 176609370500 | 10110 | 10110 | 10120 | 10090 | 23278 |
| 498 | 20230807 | 120200 | 176374068800 | 10120 | 10120 | 10140 | 10090 | 35785 |
| 499 | 20230807 | 120100 | 176012205220 | 10140 | 10120 | 10140 | 10050 | 48820 |
| 500 | 20230807 | 120000 | 175519312690 | 10120 | 10050 | 10190 | 10040 | 163784 |
| 501 | 20230807 | 115900 | 173862529730 | 10050 | 10000 | 10060 | 9990 | 24597 |
| 502 | 20230807 | 115800 | 173616069980 | 9990 | 10010 | 10010 | 9980 | 17869 |
| 503 | 20230807 | 115700 | 173437483050 | 10000 | 10010 | 10010 | 9970 | 12731 |
| 504 | 20230807 | 115600 | 173310260900 | 10010 | 10020 | 10030 | 10000 | 15611 |
| 505 | 20230807 | 115500 | 173153945060 | 10010 | 10040 | 10050 | 10000 | 20663 |
| 506 | 20230807 | 115400 | 172946719710 | 10040 | 10010 | 10050 | 10000 | 33316 |
| 507 | 20230807 | 115300 | 172612758230 | 10010 | 9940 | 10020 | 9930 | 32369 |
| 508 | 20230807 | 115200 | 172290175770 | 9940 | 10000 | 10000 | 9940 | 13326 |
| 509 | 20230807 | 115100 | 172157326010 | 10000 | 9920 | 10000 | 9890 | 77401 |
| 510 | 20230807 | 115000 | 171388876690 | 9910 | 9990 | 10000 | 9910 | 48308 |
| 511 | 20230807 | 114900 | 170908248480 | 10000 | 10030 | 10030 | 9990 | 29161 |
| 512 | 20230807 | 114800 | 170616305360 | 10030 | 10010 | 10030 | 9990 | 24226 |
| 513 | 20230807 | 114700 | 170373893550 | 10000 | 10030 | 10030 | 10000 | 23834 |
| 514 | 20230807 | 114600 | 170135240940 | 10020 | 9980 | 10040 | 9970 | 42159 |
| 515 | 20230807 | 114500 | 169713472560 | 9990 | 9980 | 9990 | 9930 | 57970 |
| 516 | 20230807 | 114400 | 169135921500 | 9980 | 9960 | 10000 | 9950 | 54695 |
| 517 | 20230807 | 114300 | 168590232650 | 9970 | 10070 | 10080 | 9950 | 130353 |
| 518 | 20230807 | 114200 | 167286992490 | 10080 | 10070 | 10100 | 10060 | 27583 |
| 519 | 20230807 | 114100 | 167008962620 | 10070 | 10110 | 10110 | 10060 | 58608 |
| 520 | 20230807 | 114000 | 166417606890 | 10100 | 10100 | 10120 | 10060 | 69085 |
| 521 | 20230807 | 113900 | 165720558750 | 10090 | 10010 | 10110 | 9990 | 74624 |
| 522 | 20230807 | 113800 | 164970458230 | 10010 | 10010 | 10050 | 9970 | 104236 |
| 523 | 20230807 | 113700 | 163927133760 | 10010 | 10050 | 10070 | 10000 | 133884 |
| 524 | 20230807 | 113600 | 162585063690 | 10050 | 10070 | 10110 | 10050 | 113435 |
| 525 | 20230807 | 113500 | 161442627080 | 10070 | 10060 | 10150 | 10050 | 73806 |
| 526 | 20230807 | 113400 | 160697641830 | 10060 | 10130 | 10160 | 10050 | 73998 |
| 527 | 20230807 | 113300 | 159949227890 | 10120 | 10130 | 10200 | 10080 | 112731 |
| 528 | 20230807 | 113200 | 158806441670 | 10130 | 10210 | 10210 | 10100 | 143029 |
| 529 | 20230807 | 113100 | 157355574760 | 10210 | 10210 | 10320 | 10150 | 135814 |
| 530 | 20230807 | 113000 | 155967759770 | 10200 | 10230 | 10290 | 10200 | 168094 |
| 531 | 20230807 | 112900 | 154245166320 | 10220 | 10320 | 10330 | 10130 | 239462 |
| 532 | 20230807 | 112800 | 151792375250 | 10320 | 10380 | 10420 | 10310 | 165117 |
| 533 | 20230807 | 112700 | 150080271180 | 10360 | 10310 | 10370 | 10260 | 190877 |
| 534 | 20230807 | 112600 | 148111064950 | 10310 | 10450 | 10450 | 10260 | 330879 |
| 535 | 20230807 | 112500 | 144687314720 | 10440 | 10250 | 10470 | 10170 | 430143 |
| 536 | 20230807 | 112400 | 140248978890 | 10240 | 10090 | 10250 | 10040 | 225859 |
| 537 | 20230807 | 112300 | 137956235840 | 10090 | 10110 | 10110 | 10070 | 56647 |
| 538 | 20230807 | 112200 | 137384613910 | 10100 | 10100 | 10130 | 10060 | 135695 |
| 539 | 20230807 | 112100 | 136012430340 | 10100 | 10030 | 10110 | 9970 | 109364 |
| 540 | 20230807 | 112000 | 134914248030 | 10040 | 10090 | 10100 | 10020 | 84997 |
| 541 | 20230807 | 111900 | 134059228710 | 10090 | 9990 | 10090 | 9940 | 145240 |
| 542 | 20230807 | 111800 | 132604078340 | 9990 | 9850 | 10020 | 9840 | 116990 |
| 543 | 20230807 | 111700 | 131439558240 | 9850 | 9920 | 9940 | 9850 | 65445 |
| 544 | 20230807 | 111600 | 130791962400 | 9910 | 9870 | 9980 | 9850 | 75649 |
| 545 | 20230807 | 111500 | 130041223600 | 9850 | 9810 | 9920 | 9810 | 150168 |
| 546 | 20230807 | 111400 | 128557379260 | 9810 | 9730 | 9890 | 9600 | 219519 |
| 547 | 20230807 | 111300 | 126419654630 | 9730 | 9830 | 9840 | 9700 | 226386 |
| 548 | 20230807 | 111200 | 124208536060 | 9830 | 10000 | 10020 | 9820 | 152100 |
| 549 | 20230807 | 111100 | 122698939200 | 9980 | 10000 | 10040 | 9900 | 191687 |
| 550 | 20230807 | 111000 | 120787234990 | 9990 | 10110 | 10120 | 9990 | 116393 |
| 551 | 20230807 | 110900 | 119617953000 | 10110 | 10100 | 10160 | 10090 | 90645 |
| 552 | 20230807 | 110800 | 118700330170 | 10110 | 10140 | 10150 | 10040 | 69041 |
| 553 | 20230807 | 110700 | 118003090050 | 10140 | 10210 | 10210 | 10080 | 120038 |
| 554 | 20230807 | 110600 | 116785601890 | 10200 | 10060 | 10210 | 9980 | 173854 |
| 555 | 20230807 | 110500 | 115027738590 | 10060 | 10020 | 10100 | 9950 | 129086 |
| 556 | 20230807 | 110400 | 113734161320 | 10030 | 10130 | 10150 | 10010 | 114496 |
| 557 | 20230807 | 110300 | 112581400210 | 10140 | 10120 | 10140 | 10050 | 111843 |
| 558 | 20230807 | 110200 | 111453208920 | 10120 | 10100 | 10170 | 10060 | 93675 |
| 559 | 20230807 | 110100 | 110505167530 | 10100 | 10170 | 10200 | 10100 | 169884 |
| 560 | 20230807 | 110000 | 108776714740 | 10180 | 10040 | 10240 | 10020 | 319771 |
| 561 | 20230807 | 105900 | 105524707910 | 10040 | 10080 | 10090 | 9990 | 161281 |
| 562 | 20230807 | 105800 | 103904565510 | 10080 | 9940 | 10120 | 9930 | 285286 |
| 563 | 20230807 | 105700 | 101041510940 | 9940 | 10040 | 10050 | 9820 | 380209 |
| 564 | 20230807 | 105600 | 97255366890 | 10040 | 10260 | 10260 | 10030 | 308704 |
| 565 | 20230807 | 105500 | 94125950100 | 10240 | 10150 | 10300 | 10150 | 498435 |
| 566 | 20230807 | 105400 | 89034793160 | 10150 | 10200 | 10250 | 10090 | 695026 |
| 567 | 20230807 | 105300 | 81954415880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 568 | 20230807 | 105200 | 81954415880 | 9950 | 9950 | 9950 | 9950 | 0 |
| 569 | 20230807 | 105100 | 81954415880 | 9950 | 9740 | 9950 | 9730 | 366798 |
| 570 | 20230807 | 105000 | 78330470600 | 9740 | 9730 | 9850 | 9730 | 175329 |
| 571 | 20230807 | 104900 | 76616865630 | 9730 | 9680 | 9730 | 9640 | 118793 |
| 572 | 20230807 | 104800 | 75465713460 | 9670 | 9620 | 9680 | 9560 | 98821 |
| 573 | 20230807 | 104700 | 74516933630 | 9630 | 9570 | 9630 | 9550 | 88735 |
| 574 | 20230807 | 104600 | 73666317600 | 9580 | 9710 | 9730 | 9570 | 124653 |
| 575 | 20230807 | 104500 | 72466157640 | 9730 | 9670 | 9760 | 9610 | 146907 |
| 576 | 20230807 | 104400 | 71044123260 | 9670 | 9620 | 9740 | 9580 | 147346 |
| 577 | 20230807 | 104300 | 69618919720 | 9630 | 9770 | 9770 | 9610 | 241686 |
| 578 | 20230807 | 104200 | 67276264440 | 9760 | 9880 | 9880 | 9730 | 316996 |
| 579 | 20230807 | 104100 | 64168909230 | 9880 | 9670 | 9890 | 9670 | 450561 |
| 580 | 20230807 | 104000 | 59750309880 | 9680 | 9690 | 9700 | 9600 | 147940 |
| 581 | 20230807 | 103900 | 58323022360 | 9680 | 9570 | 9730 | 9550 | 335651 |
| 582 | 20230807 | 103800 | 55072707970 | 9570 | 9490 | 9620 | 9490 | 165015 |
| 583 | 20230807 | 103700 | 53491409530 | 9480 | 9660 | 9690 | 9440 | 298572 |
| 584 | 20230807 | 103600 | 50621401680 | 9660 | 9490 | 9680 | 9480 | 393798 |
| 585 | 20230807 | 103500 | 46848925620 | 9490 | 9450 | 9500 | 9350 | 139371 |
| 586 | 20230807 | 103400 | 45535296180 | 9460 | 9380 | 9570 | 9370 | 389916 |
| 587 | 20230807 | 103300 | 41834927370 | 9370 | 9340 | 9390 | 9340 | 120260 |
| 588 | 20230807 | 103200 | 40708599980 | 9340 | 9300 | 9340 | 9270 | 154954 |
| 589 | 20230807 | 103100 | 39267307860 | 9290 | 9250 | 9300 | 9240 | 86248 |
| 590 | 20230807 | 103000 | 38468031900 | 9250 | 9140 | 9250 | 9140 | 59018 |
| 591 | 20230807 | 102900 | 37924394220 | 9150 | 9180 | 9180 | 9150 | 14176 |
| 592 | 20230807 | 102800 | 37794457090 | 9170 | 9140 | 9200 | 9130 | 27258 |
| 593 | 20230807 | 102700 | 37543996740 | 9130 | 9160 | 9210 | 9130 | 24531 |
| 594 | 20230807 | 102600 | 37318811930 | 9180 | 9180 | 9210 | 9160 | 48920 |
| 595 | 20230807 | 102500 | 36869158820 | 9170 | 9090 | 9180 | 9080 | 28029 |
| 596 | 20230807 | 102400 | 36612784270 | 9100 | 9120 | 9130 | 9080 | 29739 |
| 597 | 20230807 | 102300 | 36341982270 | 9130 | 9140 | 9140 | 9120 | 11261 |
| 598 | 20230807 | 102200 | 36239144200 | 9140 | 9130 | 9140 | 9120 | 8661 |
| 599 | 20230807 | 102100 | 36160034630 | 9120 | 9150 | 9160 | 9120 | 17176 |
| 600 | 20230807 | 102000 | 36003127980 | 9150 | 9140 | 9160 | 9100 | 24107 |
| 601 | 20230807 | 101900 | 35782944740 | 9130 | 9090 | 9140 | 9050 | 50442 |
| 602 | 20230807 | 101800 | 35323788890 | 9090 | 9080 | 9100 | 9070 | 11792 |
| 603 | 20230807 | 101700 | 35216664060 | 9080 | 9030 | 9080 | 9030 | 33923 |
| 604 | 20230807 | 101600 | 34909599740 | 9040 | 9050 | 9050 | 9030 | 8774 |
| 605 | 20230807 | 101500 | 34830276420 | 9050 | 9030 | 9050 | 9030 | 4183 |
| 606 | 20230807 | 101400 | 34792477720 | 9040 | 9060 | 9060 | 9040 | 12726 |
| 607 | 20230807 | 101300 | 34677299570 | 9050 | 9050 | 9060 | 9040 | 10885 |
| 608 | 20230807 | 101200 | 34578764350 | 9040 | 8990 | 9050 | 8990 | 29706 |
| 609 | 20230807 | 101100 | 34311233000 | 9000 | 9030 | 9030 | 9000 | 13090 |
| 610 | 20230807 | 101000 | 34193220970 | 9030 | 9030 | 9040 | 9020 | 2732 |
| 611 | 20230807 | 100900 | 34168551190 | 9040 | 9040 | 9050 | 9030 | 9656 |
| 612 | 20230807 | 100800 | 34081237720 | 9050 | 9040 | 9050 | 9030 | 6769 |
| 613 | 20230807 | 100700 | 34020040940 | 9040 | 9030 | 9040 | 9030 | 3329 |
| 614 | 20230807 | 100600 | 33989974600 | 9030 | 8990 | 9050 | 8990 | 32853 |
| 615 | 20230807 | 100500 | 33693885200 | 8990 | 8980 | 8990 | 8970 | 6718 |
| 616 | 20230807 | 100400 | 33633527640 | 8980 | 8980 | 8990 | 8980 | 4778 |
| 617 | 20230807 | 100300 | 33590621160 | 8980 | 8960 | 8990 | 8960 | 13199 |
| 618 | 20230807 | 100200 | 33472227460 | 8960 | 8990 | 8990 | 8960 | 10017 |
| 619 | 20230807 | 100100 | 33382329230 | 8990 | 8980 | 9000 | 8970 | 8763 |
| 620 | 20230807 | 100000 | 33303562140 | 8980 | 8990 | 8990 | 8970 | 3901 |
| 621 | 20230807 | 095900 | 33268535850 | 8980 | 8990 | 9000 | 8960 | 19419 |
| 622 | 20230807 | 095800 | 33094171710 | 9000 | 8990 | 9000 | 8970 | 8600 |
| 623 | 20230807 | 095700 | 33016853390 | 8980 | 8990 | 9010 | 8980 | 3916 |
| 624 | 20230807 | 095600 | 32981630020 | 9000 | 9010 | 9020 | 8990 | 9884 |
| 625 | 20230807 | 095500 | 32892619080 | 9000 | 8990 | 9010 | 8990 | 4404 |
| 626 | 20230807 | 095400 | 32853002130 | 8980 | 9030 | 9040 | 8960 | 15732 |
| 627 | 20230807 | 095300 | 32711655430 | 9030 | 9050 | 9060 | 9030 | 9612 |
| 628 | 20230807 | 095200 | 32624730000 | 9050 | 9060 | 9060 | 9040 | 10554 |
| 629 | 20230807 | 095100 | 32529148000 | 9060 | 9060 | 9070 | 9050 | 6142 |
| 630 | 20230807 | 095000 | 32473458350 | 9060 | 9070 | 9090 | 9050 | 17632 |
| 631 | 20230807 | 094900 | 32313570610 | 9070 | 8980 | 9080 | 8980 | 25580 |
| 632 | 20230807 | 094800 | 32083017930 | 8980 | 8960 | 8990 | 8940 | 21995 |
| 633 | 20230807 | 094700 | 31885875850 | 8960 | 8990 | 9000 | 8960 | 30361 |
| 634 | 20230807 | 094600 | 31613183310 | 9000 | 9040 | 9080 | 8990 | 17349 |
| 635 | 20230807 | 094500 | 31456557890 | 9020 | 9030 | 9040 | 8990 | 34220 |
| 636 | 20230807 | 094400 | 31148273590 | 9040 | 8980 | 9060 | 8980 | 30313 |
| 637 | 20230807 | 094300 | 30875469440 | 8990 | 9020 | 9090 | 8980 | 59730 |
| 638 | 20230807 | 094200 | 30337408470 | 9010 | 9090 | 9090 | 9010 | 48515 |
| 639 | 20230807 | 094100 | 29898575580 | 9080 | 9100 | 9100 | 9070 | 25659 |
| 640 | 20230807 | 094000 | 29665556640 | 9100 | 9120 | 9120 | 9080 | 10696 |
| 641 | 20230807 | 093900 | 29568237130 | 9120 | 9120 | 9150 | 9100 | 50911 |
| 642 | 20230807 | 093800 | 29103512860 | 9110 | 9090 | 9110 | 9070 | 18980 |
| 643 | 20230807 | 093700 | 28931012500 | 9080 | 9090 | 9100 | 9080 | 12833 |
| 644 | 20230807 | 093600 | 28814302330 | 9090 | 9140 | 9140 | 9080 | 41428 |
| 645 | 20230807 | 093500 | 28437031360 | 9140 | 9190 | 9200 | 9130 | 44625 |
| 646 | 20230807 | 093400 | 28028357640 | 9180 | 9180 | 9200 | 9160 | 32946 |
| 647 | 20230807 | 093300 | 27725551320 | 9190 | 9210 | 9220 | 9150 | 46632 |
| 648 | 20230807 | 093200 | 27297336200 | 9220 | 9220 | 9250 | 9210 | 49616 |
| 649 | 20230807 | 093100 | 26839498250 | 9220 | 9180 | 9240 | 9170 | 74293 |
| 650 | 20230807 | 093000 | 26155453240 | 9180 | 9150 | 9200 | 9120 | 34444 |
| 651 | 20230807 | 092900 | 25839513400 | 9160 | 9160 | 9180 | 9140 | 37536 |
| 652 | 20230807 | 092800 | 25495559360 | 9160 | 9150 | 9160 | 9140 | 17742 |
| 653 | 20230807 | 092700 | 25333185140 | 9150 | 9130 | 9150 | 9110 | 24206 |
| 654 | 20230807 | 092600 | 25111980130 | 9130 | 9160 | 9170 | 9130 | 24520 |
| 655 | 20230807 | 092500 | 24887704280 | 9170 | 9070 | 9180 | 9060 | 67032 |
| 656 | 20230807 | 092400 | 24276234530 | 9070 | 8980 | 9080 | 8970 | 30471 |
| 657 | 20230807 | 092300 | 24001255440 | 8990 | 9000 | 9010 | 8960 | 28872 |
| 658 | 20230807 | 092200 | 23741786340 | 9000 | 9020 | 9020 | 9000 | 14045 |
| 659 | 20230807 | 092100 | 23615299780 | 9010 | 9070 | 9110 | 9010 | 34415 |
| 660 | 20230807 | 092000 | 23303395430 | 9070 | 9090 | 9100 | 9020 | 25066 |
| 661 | 20230807 | 091900 | 23076355360 | 9090 | 8910 | 9100 | 8880 | 54060 |
| 662 | 20230807 | 091800 | 22591036950 | 8910 | 9040 | 9040 | 8900 | 98285 |
| 663 | 20230807 | 091700 | 21708362660 | 9030 | 9160 | 9170 | 9030 | 76045 |
| 664 | 20230807 | 091600 | 21015656480 | 9160 | 9150 | 9170 | 9140 | 18181 |
| 665 | 20230807 | 091500 | 20849244300 | 9150 | 9210 | 9220 | 9140 | 45544 |
| 666 | 20230807 | 091400 | 20431349470 | 9210 | 9240 | 9250 | 9200 | 33560 |
| 667 | 20230807 | 091300 | 20121852730 | 9230 | 9180 | 9250 | 9170 | 47727 |
| 668 | 20230807 | 091200 | 19682772110 | 9180 | 9290 | 9290 | 9160 | 46488 |
| 669 | 20230807 | 091100 | 19253911520 | 9290 | 9250 | 9290 | 9240 | 43995 |
| 670 | 20230807 | 091000 | 18846135520 | 9240 | 9190 | 9260 | 9180 | 49246 |
| 671 | 20230807 | 090900 | 18392269290 | 9190 | 9130 | 9200 | 9120 | 62434 |
| 672 | 20230807 | 090800 | 17820033100 | 9140 | 9220 | 9220 | 9110 | 108919 |
| 673 | 20230807 | 090700 | 16822641770 | 9210 | 9280 | 9310 | 9180 | 121742 |
| 674 | 20230807 | 090600 | 15696583690 | 9280 | 9360 | 9370 | 9270 | 96621 |
| 675 | 20230807 | 090500 | 14795343190 | 9360 | 9290 | 9390 | 9220 | 152849 |
| 676 | 20230807 | 090400 | 13373360290 | 9280 | 9340 | 9360 | 9180 | 205386 |
| 677 | 20230807 | 090300 | 11464637020 | 9340 | 9370 | 9480 | 9320 | 270025 |
| 678 | 20230807 | 090200 | 8923958320 | 9370 | 9300 | 9380 | 9180 | 224505 |
| 679 | 20230807 | 090100 | 6835683200 | 9320 | 9290 | 9420 | 9180 | 383580 |
| 680 | 20230807 | 090000 | 3267634710 | 9280 | 9050 | 9290 | 9050 | 324933 |