36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 201800 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 68614 |
| 3 | 20230808 | 201700 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20230808 | 201600 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20230808 | 201500 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20230808 | 201400 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20230808 | 201300 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20230808 | 201200 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20230808 | 201100 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20230808 | 201000 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20230808 | 200900 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20230808 | 200800 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20230808 | 200700 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20230808 | 200600 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20230808 | 200500 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20230808 | 200400 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20230808 | 200300 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20230808 | 200200 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20230808 | 200100 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20230808 | 200000 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20230808 | 195900 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20230808 | 195800 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20230808 | 195700 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20230808 | 195600 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20230808 | 195500 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20230808 | 195400 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20230808 | 195300 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20230808 | 195200 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20230808 | 195100 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20230808 | 195000 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20230808 | 194900 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20230808 | 194800 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 68614 |
| 33 | 20230808 | 194700 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20230808 | 194600 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20230808 | 194500 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20230808 | 194400 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20230808 | 194300 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20230808 | 194200 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20230808 | 194100 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20230808 | 194000 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20230808 | 193900 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20230808 | 193800 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20230808 | 193700 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20230808 | 193600 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20230808 | 193500 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20230808 | 193400 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20230808 | 193300 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20230808 | 193200 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20230808 | 193100 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20230808 | 193000 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20230808 | 192900 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20230808 | 192800 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20230808 | 192700 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20230808 | 192600 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20230808 | 192500 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20230808 | 192400 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20230808 | 192300 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20230808 | 192200 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20230808 | 192100 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20230808 | 192000 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20230808 | 191900 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20230808 | 191800 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 68614 |
| 63 | 20230808 | 191700 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20230808 | 191600 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20230808 | 191500 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20230808 | 191400 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20230808 | 191300 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20230808 | 191200 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20230808 | 191100 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20230808 | 191000 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20230808 | 190900 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20230808 | 190800 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20230808 | 190700 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20230808 | 190600 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20230808 | 190500 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20230808 | 190400 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20230808 | 190300 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20230808 | 190200 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20230808 | 190100 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20230808 | 190000 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20230808 | 185900 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20230808 | 185800 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20230808 | 185700 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20230808 | 185600 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20230808 | 185500 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20230808 | 185400 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20230808 | 185300 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20230808 | 185200 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20230808 | 185100 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20230808 | 185000 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20230808 | 184900 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20230808 | 184800 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 68614 |
| 93 | 20230808 | 184700 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20230808 | 184600 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20230808 | 184500 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20230808 | 184400 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20230808 | 184300 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20230808 | 184200 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20230808 | 184100 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20230808 | 184000 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20230808 | 183900 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20230808 | 183800 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20230808 | 183700 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20230808 | 183600 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20230808 | 183500 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20230808 | 183400 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20230808 | 183300 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20230808 | 183200 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20230808 | 183100 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20230808 | 183000 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20230808 | 182900 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20230808 | 182800 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20230808 | 182700 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20230808 | 182600 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20230808 | 182500 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20230808 | 182400 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20230808 | 182300 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20230808 | 182200 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20230808 | 182100 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20230808 | 182000 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20230808 | 181900 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20230808 | 181800 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 68614 |
| 123 | 20230808 | 181700 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20230808 | 181600 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20230808 | 181500 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20230808 | 181400 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20230808 | 181300 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20230808 | 181200 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20230808 | 181100 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20230808 | 181000 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20230808 | 180900 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20230808 | 180800 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20230808 | 180700 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20230808 | 180600 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20230808 | 180500 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20230808 | 180400 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20230808 | 180300 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20230808 | 180200 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20230808 | 180100 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20230808 | 180000 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20230808 | 175900 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20230808 | 175800 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20230808 | 175700 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20230808 | 175600 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20230808 | 175500 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20230808 | 175400 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20230808 | 175300 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20230808 | 175200 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20230808 | 175100 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20230808 | 175000 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20230808 | 174900 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20230808 | 174800 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 68614 |
| 153 | 20230808 | 174700 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20230808 | 174600 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20230808 | 174500 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20230808 | 174400 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20230808 | 174300 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20230808 | 174200 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20230808 | 174100 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20230808 | 174000 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20230808 | 173900 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20230808 | 173800 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20230808 | 173700 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20230808 | 173600 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20230808 | 173500 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20230808 | 173400 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20230808 | 173300 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20230808 | 173200 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20230808 | 173100 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20230808 | 173000 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20230808 | 172900 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20230808 | 172800 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20230808 | 172700 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20230808 | 172600 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20230808 | 172500 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20230808 | 172400 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20230808 | 172300 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20230808 | 172200 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20230808 | 172100 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20230808 | 172000 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20230808 | 171900 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20230808 | 171800 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 68614 |
| 183 | 20230808 | 171700 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20230808 | 171600 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20230808 | 171500 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20230808 | 171400 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20230808 | 171300 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20230808 | 171200 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20230808 | 171100 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20230808 | 171000 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20230808 | 170900 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20230808 | 170800 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20230808 | 170700 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20230808 | 170600 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20230808 | 170500 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20230808 | 170400 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20230808 | 170300 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20230808 | 170200 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20230808 | 170100 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20230808 | 170000 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20230808 | 165900 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20230808 | 165800 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20230808 | 165700 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20230808 | 165600 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20230808 | 165500 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20230808 | 165400 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20230808 | 165300 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20230808 | 165200 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20230808 | 165100 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20230808 | 165000 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20230808 | 164900 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20230808 | 164800 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 68614 |
| 213 | 20230808 | 164700 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20230808 | 164600 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20230808 | 164500 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20230808 | 164400 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20230808 | 164300 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20230808 | 164200 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20230808 | 164100 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20230808 | 164000 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20230808 | 163900 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20230808 | 163800 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20230808 | 163700 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20230808 | 163600 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20230808 | 163500 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20230808 | 163400 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20230808 | 163300 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20230808 | 163200 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20230808 | 163100 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20230808 | 163000 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20230808 | 162900 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20230808 | 162800 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20230808 | 162700 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20230808 | 162600 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20230808 | 162500 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20230808 | 162400 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20230808 | 162300 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20230808 | 162200 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20230808 | 162100 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20230808 | 162000 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20230808 | 161900 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20230808 | 161800 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 68614 |
| 243 | 20230808 | 161700 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20230808 | 161600 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20230808 | 161500 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20230808 | 161400 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20230808 | 161300 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20230808 | 161200 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20230808 | 161100 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20230808 | 161000 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20230808 | 160900 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20230808 | 160800 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20230808 | 160700 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 254 | 20230808 | 160600 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 255 | 20230808 | 160500 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 256 | 20230808 | 160400 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 257 | 20230808 | 160300 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 258 | 20230808 | 160200 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 259 | 20230808 | 160100 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 260 | 20230808 | 160000 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 261 | 20230808 | 155900 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 262 | 20230808 | 155800 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 263 | 20230808 | 155700 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 264 | 20230808 | 155600 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 265 | 20230808 | 155500 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20230808 | 155400 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20230808 | 155300 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 268 | 20230808 | 155200 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 269 | 20230808 | 155100 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 270 | 20230808 | 155000 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 271 | 20230808 | 154900 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 272 | 20230808 | 154800 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 68614 |
| 273 | 20230808 | 154700 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 274 | 20230808 | 154600 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 275 | 20230808 | 154500 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 276 | 20230808 | 154400 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 277 | 20230808 | 154300 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 278 | 20230808 | 154200 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 279 | 20230808 | 154100 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 280 | 20230808 | 154000 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 281 | 20230808 | 153900 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 282 | 20230808 | 153800 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 283 | 20230808 | 153700 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 284 | 20230808 | 153600 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 285 | 20230808 | 153500 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 286 | 20230808 | 153400 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 287 | 20230808 | 153300 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 288 | 20230808 | 153200 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 289 | 20230808 | 153100 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 290 | 20230808 | 153000 | 146229622710 | 8370 | 8370 | 8370 | 8370 | 68614 |
| 291 | 20230808 | 152900 | 145655323530 | 8310 | 8310 | 8310 | 8310 | 0 |
| 292 | 20230808 | 152800 | 145655323530 | 8310 | 8310 | 8310 | 8310 | 0 |
| 293 | 20230808 | 152700 | 145655323530 | 8310 | 8310 | 8310 | 8310 | 0 |
| 294 | 20230808 | 152600 | 145655323530 | 8310 | 8310 | 8310 | 8310 | 0 |
| 295 | 20230808 | 152500 | 145655323530 | 8310 | 8310 | 8310 | 8310 | 0 |
| 296 | 20230808 | 152400 | 145655323530 | 8310 | 8310 | 8310 | 8310 | 0 |
| 297 | 20230808 | 152300 | 145655323530 | 8310 | 8310 | 8310 | 8310 | 0 |
| 298 | 20230808 | 152200 | 145655323530 | 8310 | 8310 | 8310 | 8310 | 0 |
| 299 | 20230808 | 152100 | 145655323530 | 8310 | 8310 | 8310 | 8310 | 0 |
| 300 | 20230808 | 152000 | 145655323530 | 8310 | 8310 | 8310 | 8310 | 0 |
| 301 | 20230808 | 151900 | 145655323530 | 8310 | 8300 | 8350 | 8290 | 35793 |
| 302 | 20230808 | 151800 | 145357579310 | 8300 | 8310 | 8320 | 8270 | 42008 |
| 303 | 20230808 | 151700 | 145009154440 | 8310 | 8320 | 8330 | 8300 | 14631 |
| 304 | 20230808 | 151600 | 144887485890 | 8320 | 8340 | 8340 | 8320 | 22352 |
| 305 | 20230808 | 151500 | 144701249450 | 8340 | 8340 | 8350 | 8330 | 11719 |
| 306 | 20230808 | 151400 | 144603525490 | 8340 | 8360 | 8370 | 8330 | 21695 |
| 307 | 20230808 | 151300 | 144422325400 | 8360 | 8380 | 8380 | 8350 | 9929 |
| 308 | 20230808 | 151200 | 144339265250 | 8360 | 8360 | 8410 | 8350 | 32588 |
| 309 | 20230808 | 151100 | 144066201700 | 8360 | 8370 | 8380 | 8350 | 14557 |
| 310 | 20230808 | 151000 | 143944452310 | 8380 | 8350 | 8390 | 8320 | 30399 |
| 311 | 20230808 | 150900 | 143690170100 | 8320 | 8310 | 8340 | 8280 | 29172 |
| 312 | 20230808 | 150800 | 143447817530 | 8320 | 8330 | 8340 | 8300 | 16611 |
| 313 | 20230808 | 150700 | 143309568530 | 8330 | 8320 | 8350 | 8290 | 19730 |
| 314 | 20230808 | 150600 | 143145252870 | 8280 | 8270 | 8320 | 8260 | 36594 |
| 315 | 20230808 | 150500 | 142842128850 | 8270 | 8260 | 8300 | 8250 | 30416 |
| 316 | 20230808 | 150400 | 142590843700 | 8260 | 8310 | 8320 | 8260 | 53209 |
| 317 | 20230808 | 150300 | 142150087470 | 8310 | 8330 | 8340 | 8300 | 13995 |
| 318 | 20230808 | 150200 | 142033681580 | 8330 | 8340 | 8350 | 8310 | 27104 |
| 319 | 20230808 | 150100 | 141807985660 | 8330 | 8370 | 8370 | 8330 | 16173 |
| 320 | 20230808 | 150000 | 141672947190 | 8360 | 8310 | 8370 | 8300 | 23198 |
| 321 | 20230808 | 145900 | 141479561360 | 8310 | 8310 | 8340 | 8290 | 23611 |
| 322 | 20230808 | 145800 | 141283212930 | 8310 | 8320 | 8320 | 8280 | 29294 |
| 323 | 20230808 | 145700 | 141040039840 | 8310 | 8290 | 8360 | 8280 | 51830 |
| 324 | 20230808 | 145600 | 140608794850 | 8290 | 8300 | 8310 | 8250 | 74724 |
| 325 | 20230808 | 145500 | 139990310800 | 8300 | 8340 | 8350 | 8300 | 33441 |
| 326 | 20230808 | 145400 | 139712219720 | 8340 | 8380 | 8400 | 8340 | 24753 |
| 327 | 20230808 | 145300 | 139505173530 | 8370 | 8360 | 8380 | 8330 | 28629 |
| 328 | 20230808 | 145200 | 139266087990 | 8360 | 8370 | 8380 | 8300 | 92052 |
| 329 | 20230808 | 145100 | 138499509020 | 8380 | 8440 | 8450 | 8380 | 43797 |
| 330 | 20230808 | 145000 | 138131475270 | 8440 | 8410 | 8460 | 8390 | 37588 |
| 331 | 20230808 | 144900 | 137814729410 | 8420 | 8460 | 8470 | 8400 | 25366 |
| 332 | 20230808 | 144800 | 137600932660 | 8470 | 8410 | 8470 | 8370 | 61397 |
| 333 | 20230808 | 144700 | 137084654250 | 8400 | 8500 | 8510 | 8400 | 126602 |
| 334 | 20230808 | 144600 | 136014262740 | 8500 | 8530 | 8540 | 8500 | 36991 |
| 335 | 20230808 | 144500 | 135699269510 | 8540 | 8520 | 8540 | 8520 | 17722 |
| 336 | 20230808 | 144400 | 135548184690 | 8520 | 8520 | 8540 | 8520 | 16628 |
| 337 | 20230808 | 144300 | 135406477200 | 8510 | 8600 | 8600 | 8500 | 87183 |
| 338 | 20230808 | 144200 | 134662641620 | 8600 | 8580 | 8620 | 8570 | 37630 |
| 339 | 20230808 | 144100 | 134339509180 | 8570 | 8570 | 8590 | 8550 | 50818 |
| 340 | 20230808 | 144000 | 133904230130 | 8590 | 8630 | 8630 | 8550 | 38676 |
| 341 | 20230808 | 143900 | 133572164670 | 8630 | 8740 | 8760 | 8600 | 65344 |
| 342 | 20230808 | 143800 | 133004304190 | 8740 | 8770 | 8770 | 8730 | 24576 |
| 343 | 20230808 | 143700 | 132789341600 | 8760 | 8710 | 8800 | 8700 | 63389 |
| 344 | 20230808 | 143600 | 132234257510 | 8700 | 8670 | 8710 | 8660 | 29910 |
| 345 | 20230808 | 143500 | 131974556540 | 8660 | 8620 | 8680 | 8600 | 24925 |
| 346 | 20230808 | 143400 | 131759183160 | 8630 | 8680 | 8690 | 8610 | 32811 |
| 347 | 20230808 | 143300 | 131476025740 | 8680 | 8670 | 8700 | 8660 | 33254 |
| 348 | 20230808 | 143200 | 131187372180 | 8670 | 8620 | 8680 | 8600 | 42282 |
| 349 | 20230808 | 143100 | 130822087150 | 8620 | 8590 | 8620 | 8590 | 23023 |
| 350 | 20230808 | 143000 | 130623914040 | 8590 | 8620 | 8650 | 8570 | 21405 |
| 351 | 20230808 | 142900 | 130439609300 | 8620 | 8520 | 8620 | 8520 | 23989 |
| 352 | 20230808 | 142800 | 130234263740 | 8520 | 8620 | 8620 | 8520 | 51838 |
| 353 | 20230808 | 142700 | 129790160450 | 8620 | 8660 | 8700 | 8590 | 69035 |
| 354 | 20230808 | 142600 | 129191627020 | 8660 | 8530 | 8660 | 8530 | 55219 |
| 355 | 20230808 | 142500 | 128715982860 | 8520 | 8490 | 8580 | 8470 | 67285 |
| 356 | 20230808 | 142400 | 128142927160 | 8490 | 8530 | 8540 | 8490 | 103614 |
| 357 | 20230808 | 142300 | 127261546080 | 8530 | 8560 | 8560 | 8530 | 29943 |
| 358 | 20230808 | 142200 | 127005770680 | 8560 | 8520 | 8600 | 8510 | 35846 |
| 359 | 20230808 | 142100 | 126699189010 | 8510 | 8570 | 8580 | 8510 | 80929 |
| 360 | 20230808 | 142000 | 126008994920 | 8570 | 8550 | 8670 | 8530 | 74695 |
| 361 | 20230808 | 141900 | 125367534430 | 8550 | 8640 | 8650 | 8540 | 54210 |
| 362 | 20230808 | 141800 | 124902463500 | 8650 | 8670 | 8680 | 8590 | 65859 |
| 363 | 20230808 | 141700 | 124333743160 | 8660 | 8660 | 8730 | 8640 | 53269 |
| 364 | 20230808 | 141600 | 123870461600 | 8640 | 8580 | 8680 | 8550 | 65329 |
| 365 | 20230808 | 141500 | 123307760610 | 8570 | 8710 | 8760 | 8540 | 115145 |
| 366 | 20230808 | 141400 | 122310182660 | 8700 | 8640 | 8770 | 8620 | 95040 |
| 367 | 20230808 | 141300 | 121483158030 | 8690 | 8580 | 8780 | 8510 | 178458 |
| 368 | 20230808 | 141200 | 119946736230 | 8560 | 8710 | 8720 | 8560 | 105439 |
| 369 | 20230808 | 141100 | 119032116540 | 8780 | 8780 | 8780 | 8780 | 0 |
| 370 | 20230808 | 141000 | 119032116540 | 8780 | 8890 | 8910 | 8780 | 75468 |
| 371 | 20230808 | 140900 | 118365162720 | 8890 | 8980 | 8990 | 8870 | 96761 |
| 372 | 20230808 | 140800 | 117502374690 | 8980 | 8980 | 9050 | 8950 | 66224 |
| 373 | 20230808 | 140700 | 116907452100 | 8970 | 8970 | 9070 | 8950 | 76660 |
| 374 | 20230808 | 140600 | 116217231720 | 8970 | 9100 | 9120 | 8970 | 78093 |
| 375 | 20230808 | 140500 | 115512929860 | 9100 | 9130 | 9140 | 9000 | 123885 |
| 376 | 20230808 | 140400 | 114393753900 | 9130 | 9270 | 9270 | 9100 | 148025 |
| 377 | 20230808 | 140300 | 113038212970 | 9270 | 9340 | 9370 | 9250 | 47980 |
| 378 | 20230808 | 140200 | 112592290680 | 9330 | 9380 | 9390 | 9330 | 21454 |
| 379 | 20230808 | 140100 | 112391401140 | 9380 | 9440 | 9450 | 9380 | 12675 |
| 380 | 20230808 | 140000 | 112272067700 | 9440 | 9430 | 9450 | 9420 | 10078 |
| 381 | 20230808 | 135900 | 112176960090 | 9430 | 9410 | 9440 | 9410 | 5080 |
| 382 | 20230808 | 135800 | 112129078500 | 9410 | 9430 | 9440 | 9410 | 12794 |
| 383 | 20230808 | 135700 | 112008512360 | 9430 | 9410 | 9470 | 9400 | 25128 |
| 384 | 20230808 | 135600 | 111771286800 | 9400 | 9350 | 9410 | 9350 | 19177 |
| 385 | 20230808 | 135500 | 111591403850 | 9350 | 9330 | 9360 | 9330 | 3862 |
| 386 | 20230808 | 135400 | 111555294620 | 9350 | 9330 | 9350 | 9320 | 8590 |
| 387 | 20230808 | 135300 | 111475089650 | 9330 | 9330 | 9330 | 9310 | 8380 |
| 388 | 20230808 | 135200 | 111396960060 | 9320 | 9310 | 9330 | 9300 | 9254 |
| 389 | 20230808 | 135100 | 111310764570 | 9310 | 9300 | 9310 | 9300 | 731 |
| 390 | 20230808 | 135000 | 111303962100 | 9310 | 9280 | 9310 | 9280 | 9440 |
| 391 | 20230808 | 134900 | 111216229610 | 9280 | 9290 | 9290 | 9270 | 5236 |
| 392 | 20230808 | 134800 | 111167654860 | 9290 | 9270 | 9290 | 9260 | 7779 |
| 393 | 20230808 | 134700 | 111095546930 | 9270 | 9280 | 9290 | 9270 | 2733 |
| 394 | 20230808 | 134600 | 111070195210 | 9280 | 9290 | 9300 | 9280 | 4202 |
| 395 | 20230808 | 134500 | 111031172870 | 9290 | 9290 | 9300 | 9290 | 2590 |
| 396 | 20230808 | 134400 | 111007100070 | 9290 | 9290 | 9300 | 9280 | 7891 |
| 397 | 20230808 | 134300 | 110933802800 | 9290 | 9290 | 9290 | 9270 | 9806 |
| 398 | 20230808 | 134200 | 110842779200 | 9290 | 9280 | 9290 | 9280 | 5423 |
| 399 | 20230808 | 134100 | 110792440410 | 9280 | 9290 | 9290 | 9280 | 4532 |
| 400 | 20230808 | 134000 | 110750351990 | 9290 | 9300 | 9310 | 9290 | 7338 |
| 401 | 20230808 | 133900 | 110682127010 | 9300 | 9320 | 9320 | 9300 | 6002 |
| 402 | 20230808 | 133800 | 110626213150 | 9320 | 9300 | 9330 | 9300 | 2463 |
| 403 | 20230808 | 133700 | 110603261290 | 9300 | 9280 | 9310 | 9280 | 9959 |
| 404 | 20230808 | 133600 | 110510661840 | 9290 | 9290 | 9300 | 9280 | 4823 |
| 405 | 20230808 | 133500 | 110465868880 | 9290 | 9300 | 9310 | 9290 | 4109 |
| 406 | 20230808 | 133400 | 110427661760 | 9310 | 9300 | 9320 | 9300 | 2291 |
| 407 | 20230808 | 133300 | 110406349550 | 9300 | 9330 | 9330 | 9300 | 6165 |
| 408 | 20230808 | 133200 | 110348956630 | 9320 | 9320 | 9330 | 9310 | 7389 |
| 409 | 20230808 | 133100 | 110280064390 | 9320 | 9310 | 9320 | 9300 | 3599 |
| 410 | 20230808 | 133000 | 110246544850 | 9310 | 9280 | 9310 | 9280 | 12145 |
| 411 | 20230808 | 132900 | 110133671440 | 9280 | 9270 | 9280 | 9270 | 3669 |
| 412 | 20230808 | 132800 | 110099629110 | 9270 | 9290 | 9290 | 9270 | 2879 |
| 413 | 20230808 | 132700 | 110072921940 | 9280 | 9270 | 9300 | 9270 | 12346 |
| 414 | 20230808 | 132600 | 109958299180 | 9280 | 9270 | 9280 | 9260 | 2667 |
| 415 | 20230808 | 132500 | 109933571550 | 9270 | 9260 | 9280 | 9260 | 11778 |
| 416 | 20230808 | 132400 | 109824412410 | 9260 | 9280 | 9290 | 9260 | 8467 |
| 417 | 20230808 | 132300 | 109745883900 | 9280 | 9270 | 9280 | 9270 | 1137 |
| 418 | 20230808 | 132200 | 109735338090 | 9270 | 9300 | 9300 | 9260 | 8381 |
| 419 | 20230808 | 132100 | 109657582180 | 9290 | 9300 | 9300 | 9280 | 2140 |
| 420 | 20230808 | 132000 | 109637695610 | 9300 | 9300 | 9300 | 9290 | 19169 |
| 421 | 20230808 | 131900 | 109459468090 | 9290 | 9280 | 9300 | 9270 | 7469 |
| 422 | 20230808 | 131800 | 109390123150 | 9270 | 9270 | 9280 | 9250 | 10402 |
| 423 | 20230808 | 131700 | 109293778120 | 9260 | 9280 | 9300 | 9260 | 11188 |
| 424 | 20230808 | 131600 | 109189994130 | 9280 | 9290 | 9300 | 9270 | 10466 |
| 425 | 20230808 | 131500 | 109092844200 | 9290 | 9270 | 9320 | 9260 | 13366 |
| 426 | 20230808 | 131400 | 108968818040 | 9270 | 9290 | 9290 | 9260 | 10255 |
| 427 | 20230808 | 131300 | 108873734240 | 9290 | 9300 | 9300 | 9270 | 8183 |
| 428 | 20230808 | 131200 | 108797760380 | 9290 | 9270 | 9300 | 9270 | 4452 |
| 429 | 20230808 | 131100 | 108756422680 | 9270 | 9240 | 9290 | 9220 | 29912 |
| 430 | 20230808 | 131000 | 108479764920 | 9250 | 9310 | 9320 | 9230 | 36807 |
| 431 | 20230808 | 130900 | 108138851120 | 9310 | 9350 | 9360 | 9280 | 35737 |
| 432 | 20230808 | 130800 | 107806087500 | 9360 | 9370 | 9370 | 9350 | 19886 |
| 433 | 20230808 | 130700 | 107620085830 | 9370 | 9380 | 9390 | 9350 | 10276 |
| 434 | 20230808 | 130600 | 107523876670 | 9380 | 9410 | 9410 | 9380 | 2731 |
| 435 | 20230808 | 130500 | 107498250900 | 9410 | 9430 | 9430 | 9380 | 4005 |
| 436 | 20230808 | 130400 | 107460556640 | 9430 | 9390 | 9430 | 9390 | 8939 |
| 437 | 20230808 | 130300 | 107376423020 | 9390 | 9380 | 9400 | 9370 | 8794 |
| 438 | 20230808 | 130200 | 107293897560 | 9380 | 9370 | 9390 | 9350 | 10597 |
| 439 | 20230808 | 130100 | 107194613450 | 9370 | 9390 | 9400 | 9370 | 9977 |
| 440 | 20230808 | 130000 | 107101054600 | 9400 | 9370 | 9410 | 9360 | 6738 |
| 441 | 20230808 | 125900 | 107037782670 | 9370 | 9400 | 9400 | 9350 | 14160 |
| 442 | 20230808 | 125800 | 106905107100 | 9390 | 9440 | 9440 | 9390 | 19022 |
| 443 | 20230808 | 125700 | 106726120940 | 9440 | 9420 | 9450 | 9420 | 2379 |
| 444 | 20230808 | 125600 | 106703686410 | 9420 | 9450 | 9460 | 9420 | 18089 |
| 445 | 20230808 | 125500 | 106532946350 | 9460 | 9460 | 9470 | 9450 | 11212 |
| 446 | 20230808 | 125400 | 106426888710 | 9460 | 9470 | 9480 | 9460 | 7948 |
| 447 | 20230808 | 125300 | 106351676610 | 9470 | 9460 | 9480 | 9450 | 13757 |
| 448 | 20230808 | 125200 | 106221486130 | 9460 | 9460 | 9470 | 9450 | 7470 |
| 449 | 20230808 | 125100 | 106150811300 | 9460 | 9450 | 9460 | 9440 | 10566 |
| 450 | 20230808 | 125000 | 106050943070 | 9460 | 9450 | 9460 | 9440 | 8342 |
| 451 | 20230808 | 124900 | 105972070790 | 9440 | 9440 | 9450 | 9430 | 5999 |
| 452 | 20230808 | 124800 | 105915419960 | 9440 | 9430 | 9450 | 9430 | 18525 |
| 453 | 20230808 | 124700 | 105740564110 | 9430 | 9450 | 9450 | 9430 | 9440 |
| 454 | 20230808 | 124600 | 105651491460 | 9440 | 9460 | 9470 | 9440 | 14629 |
| 455 | 20230808 | 124500 | 105513207740 | 9460 | 9460 | 9460 | 9440 | 9579 |
| 456 | 20230808 | 124400 | 105422639450 | 9460 | 9450 | 9470 | 9440 | 11961 |
| 457 | 20230808 | 124300 | 105309557380 | 9460 | 9470 | 9480 | 9450 | 3474 |
| 458 | 20230808 | 124200 | 105276680760 | 9470 | 9440 | 9470 | 9430 | 13447 |
| 459 | 20230808 | 124100 | 105149662720 | 9440 | 9460 | 9460 | 9420 | 11409 |
| 460 | 20230808 | 124000 | 105041975960 | 9440 | 9470 | 9490 | 9440 | 13744 |
| 461 | 20230808 | 123900 | 104911878990 | 9470 | 9490 | 9490 | 9470 | 5374 |
| 462 | 20230808 | 123800 | 104860940020 | 9490 | 9480 | 9490 | 9470 | 20649 |
| 463 | 20230808 | 123700 | 104665093830 | 9470 | 9430 | 9480 | 9430 | 8263 |
| 464 | 20230808 | 123600 | 104586963680 | 9430 | 9430 | 9460 | 9400 | 8444 |
| 465 | 20230808 | 123500 | 104507460770 | 9430 | 9460 | 9480 | 9420 | 17821 |
| 466 | 20230808 | 123400 | 104339086850 | 9460 | 9480 | 9500 | 9450 | 22168 |
| 467 | 20230808 | 123300 | 104129176920 | 9470 | 9460 | 9480 | 9450 | 13943 |
| 468 | 20230808 | 123200 | 103997208250 | 9460 | 9500 | 9510 | 9420 | 15544 |
| 469 | 20230808 | 123100 | 103850288490 | 9510 | 9470 | 9530 | 9450 | 27321 |
| 470 | 20230808 | 123000 | 103590756870 | 9470 | 9440 | 9480 | 9440 | 29076 |
| 471 | 20230808 | 122900 | 103315744310 | 9440 | 9360 | 9460 | 9320 | 25594 |
| 472 | 20230808 | 122800 | 103074951230 | 9320 | 9470 | 9470 | 9320 | 38423 |
| 473 | 20230808 | 122700 | 102713035600 | 9470 | 9460 | 9480 | 9460 | 15749 |
| 474 | 20230808 | 122600 | 102563886550 | 9470 | 9490 | 9520 | 9460 | 30698 |
| 475 | 20230808 | 122500 | 102272356400 | 9490 | 9440 | 9500 | 9400 | 40080 |
| 476 | 20230808 | 122400 | 101893204480 | 9440 | 9410 | 9440 | 9390 | 11799 |
| 477 | 20230808 | 122300 | 101782176860 | 9420 | 9390 | 9430 | 9370 | 15532 |
| 478 | 20230808 | 122200 | 101636158670 | 9390 | 9360 | 9420 | 9350 | 19459 |
| 479 | 20230808 | 122100 | 101453449150 | 9360 | 9390 | 9390 | 9340 | 9849 |
| 480 | 20230808 | 122000 | 101361176800 | 9390 | 9320 | 9400 | 9300 | 27111 |
| 481 | 20230808 | 121900 | 101107573300 | 9320 | 9300 | 9320 | 9290 | 4739 |
| 482 | 20230808 | 121800 | 101063482210 | 9280 | 9340 | 9350 | 9280 | 12452 |
| 483 | 20230808 | 121700 | 100947639460 | 9350 | 9360 | 9360 | 9330 | 3133 |
| 484 | 20230808 | 121600 | 100918367860 | 9360 | 9380 | 9390 | 9350 | 2920 |
| 485 | 20230808 | 121500 | 100891000130 | 9380 | 9390 | 9390 | 9350 | 5160 |
| 486 | 20230808 | 121400 | 100842659680 | 9390 | 9390 | 9400 | 9370 | 12746 |
| 487 | 20230808 | 121300 | 100723039300 | 9390 | 9360 | 9390 | 9360 | 5192 |
| 488 | 20230808 | 121200 | 100674353710 | 9350 | 9300 | 9370 | 9290 | 10254 |
| 489 | 20230808 | 121100 | 100578842950 | 9290 | 9330 | 9330 | 9290 | 9618 |
| 490 | 20230808 | 121000 | 100489280060 | 9330 | 9360 | 9370 | 9330 | 5797 |
| 491 | 20230808 | 120900 | 100435139930 | 9360 | 9320 | 9360 | 9310 | 8083 |
| 492 | 20230808 | 120800 | 100359773820 | 9320 | 9320 | 9340 | 9310 | 6836 |
| 493 | 20230808 | 120700 | 100296045800 | 9320 | 9340 | 9340 | 9320 | 10360 |
| 494 | 20230808 | 120600 | 100199352320 | 9330 | 9350 | 9390 | 9330 | 10816 |
| 495 | 20230808 | 120500 | 100098267490 | 9380 | 9370 | 9390 | 9360 | 11611 |
| 496 | 20230808 | 120400 | 99989430450 | 9380 | 9430 | 9430 | 9370 | 20606 |
| 497 | 20230808 | 120300 | 99795745200 | 9430 | 9380 | 9460 | 9380 | 40738 |
| 498 | 20230808 | 120200 | 99411602800 | 9380 | 9390 | 9420 | 9370 | 20287 |
| 499 | 20230808 | 120100 | 99220974680 | 9400 | 9330 | 9400 | 9320 | 24415 |
| 500 | 20230808 | 120000 | 98992020690 | 9320 | 9310 | 9320 | 9300 | 3163 |
| 501 | 20230808 | 115900 | 98962573420 | 9310 | 9350 | 9350 | 9310 | 7167 |
| 502 | 20230808 | 115800 | 98895716320 | 9350 | 9370 | 9370 | 9340 | 17008 |
| 503 | 20230808 | 115700 | 98736662180 | 9370 | 9340 | 9370 | 9330 | 28259 |
| 504 | 20230808 | 115600 | 98472366230 | 9340 | 9320 | 9350 | 9310 | 15702 |
| 505 | 20230808 | 115500 | 98325787410 | 9310 | 9280 | 9310 | 9280 | 15143 |
| 506 | 20230808 | 115400 | 98184995270 | 9280 | 9300 | 9310 | 9270 | 8313 |
| 507 | 20230808 | 115300 | 98107771360 | 9300 | 9330 | 9330 | 9290 | 15153 |
| 508 | 20230808 | 115200 | 97966804790 | 9330 | 9290 | 9330 | 9280 | 18438 |
| 509 | 20230808 | 115100 | 97794996880 | 9300 | 9260 | 9310 | 9260 | 10677 |
| 510 | 20230808 | 115000 | 97695788170 | 9260 | 9270 | 9280 | 9260 | 6691 |
| 511 | 20230808 | 114900 | 97633778460 | 9280 | 9280 | 9290 | 9240 | 8779 |
| 512 | 20230808 | 114800 | 97552390030 | 9280 | 9280 | 9290 | 9270 | 9257 |
| 513 | 20230808 | 114700 | 97466477060 | 9290 | 9270 | 9310 | 9250 | 13209 |
| 514 | 20230808 | 114600 | 97343860820 | 9260 | 9240 | 9260 | 9210 | 12643 |
| 515 | 20230808 | 114500 | 97227202810 | 9240 | 9220 | 9240 | 9210 | 2652 |
| 516 | 20230808 | 114400 | 97202755310 | 9220 | 9210 | 9220 | 9200 | 9287 |
| 517 | 20230808 | 114300 | 97117271750 | 9200 | 9220 | 9230 | 9200 | 11623 |
| 518 | 20230808 | 114200 | 97010156750 | 9220 | 9190 | 9220 | 9190 | 8022 |
| 519 | 20230808 | 114100 | 96936352510 | 9190 | 9160 | 9200 | 9150 | 15111 |
| 520 | 20230808 | 114000 | 96797805880 | 9160 | 9190 | 9190 | 9150 | 21956 |
| 521 | 20230808 | 113900 | 96596593410 | 9190 | 9210 | 9220 | 9190 | 15100 |
| 522 | 20230808 | 113800 | 96457628940 | 9200 | 9240 | 9240 | 9200 | 21234 |
| 523 | 20230808 | 113700 | 96261877000 | 9230 | 9250 | 9260 | 9220 | 13727 |
| 524 | 20230808 | 113600 | 96135034830 | 9250 | 9250 | 9270 | 9210 | 19314 |
| 525 | 20230808 | 113500 | 95956733800 | 9260 | 9310 | 9330 | 9250 | 17462 |
| 526 | 20230808 | 113400 | 95794748620 | 9320 | 9280 | 9320 | 9270 | 10164 |
| 527 | 20230808 | 113300 | 95700334460 | 9280 | 9280 | 9290 | 9270 | 5672 |
| 528 | 20230808 | 113200 | 95647659540 | 9290 | 9290 | 9290 | 9270 | 5296 |
| 529 | 20230808 | 113100 | 95598512210 | 9290 | 9280 | 9290 | 9270 | 10834 |
| 530 | 20230808 | 113000 | 95498026280 | 9280 | 9340 | 9340 | 9280 | 19783 |
| 531 | 20230808 | 112900 | 95313974380 | 9320 | 9290 | 9350 | 9290 | 7157 |
| 532 | 20230808 | 112800 | 95247278320 | 9290 | 9290 | 9300 | 9280 | 8340 |
| 533 | 20230808 | 112700 | 95169838140 | 9290 | 9280 | 9290 | 9280 | 7490 |
| 534 | 20230808 | 112600 | 95100284920 | 9270 | 9360 | 9370 | 9270 | 27304 |
| 535 | 20230808 | 112500 | 94845767000 | 9360 | 9340 | 9370 | 9330 | 29589 |
| 536 | 20230808 | 112400 | 94569077810 | 9340 | 9340 | 9350 | 9290 | 19545 |
| 537 | 20230808 | 112300 | 94386723780 | 9350 | 9260 | 9350 | 9260 | 41652 |
| 538 | 20230808 | 112200 | 93999586940 | 9260 | 9280 | 9290 | 9250 | 13844 |
| 539 | 20230808 | 112100 | 93871339490 | 9280 | 9300 | 9310 | 9260 | 22928 |
| 540 | 20230808 | 112000 | 93658403520 | 9300 | 9280 | 9310 | 9280 | 64744 |
| 541 | 20230808 | 111900 | 93056448870 | 9280 | 9220 | 9290 | 9210 | 29680 |
| 542 | 20230808 | 111800 | 92782056890 | 9220 | 9130 | 9230 | 9120 | 48728 |
| 543 | 20230808 | 111700 | 92335048070 | 9130 | 9200 | 9210 | 9120 | 109453 |
| 544 | 20230808 | 111600 | 91333069700 | 9210 | 9250 | 9250 | 9200 | 49581 |
| 545 | 20230808 | 111500 | 90875662510 | 9250 | 9250 | 9260 | 9240 | 16120 |
| 546 | 20230808 | 111400 | 90726503220 | 9250 | 9250 | 9260 | 9240 | 25617 |
| 547 | 20230808 | 111300 | 90489570810 | 9250 | 9280 | 9290 | 9240 | 18439 |
| 548 | 20230808 | 111200 | 90318871400 | 9290 | 9290 | 9310 | 9270 | 38491 |
| 549 | 20230808 | 111100 | 89961336610 | 9290 | 9230 | 9290 | 9220 | 53585 |
| 550 | 20230808 | 111000 | 89465569850 | 9240 | 9270 | 9270 | 9210 | 72157 |
| 551 | 20230808 | 110900 | 88799051990 | 9270 | 9310 | 9340 | 9250 | 58766 |
| 552 | 20230808 | 110800 | 88252811390 | 9310 | 9370 | 9370 | 9300 | 86967 |
| 553 | 20230808 | 110700 | 87442186440 | 9360 | 9390 | 9390 | 9360 | 30186 |
| 554 | 20230808 | 110600 | 87159378130 | 9400 | 9410 | 9410 | 9370 | 16323 |
| 555 | 20230808 | 110500 | 87006045320 | 9420 | 9410 | 9430 | 9400 | 10146 |
| 556 | 20230808 | 110400 | 86910473600 | 9400 | 9410 | 9420 | 9400 | 17472 |
| 557 | 20230808 | 110300 | 86746052630 | 9410 | 9390 | 9410 | 9380 | 11572 |
| 558 | 20230808 | 110200 | 86637317700 | 9390 | 9360 | 9400 | 9360 | 29097 |
| 559 | 20230808 | 110100 | 86364505460 | 9350 | 9420 | 9440 | 9350 | 55269 |
| 560 | 20230808 | 110000 | 85845929870 | 9430 | 9390 | 9450 | 9380 | 29831 |
| 561 | 20230808 | 105900 | 85565398280 | 9390 | 9450 | 9450 | 9380 | 75801 |
| 562 | 20230808 | 105800 | 84852162780 | 9440 | 9440 | 9470 | 9440 | 22277 |
| 563 | 20230808 | 105700 | 84641695760 | 9450 | 9470 | 9470 | 9420 | 35547 |
| 564 | 20230808 | 105600 | 84305858330 | 9480 | 9520 | 9520 | 9470 | 19658 |
| 565 | 20230808 | 105500 | 84119175240 | 9530 | 9560 | 9570 | 9520 | 11557 |
| 566 | 20230808 | 105400 | 84008897650 | 9580 | 9590 | 9600 | 9550 | 8512 |
| 567 | 20230808 | 105300 | 83927405670 | 9580 | 9600 | 9600 | 9570 | 15283 |
| 568 | 20230808 | 105200 | 83780883870 | 9600 | 9580 | 9620 | 9580 | 13925 |
| 569 | 20230808 | 105100 | 83647279430 | 9580 | 9530 | 9590 | 9530 | 7213 |
| 570 | 20230808 | 105000 | 83578362990 | 9530 | 9540 | 9550 | 9530 | 9700 |
| 571 | 20230808 | 104900 | 83485825380 | 9540 | 9550 | 9570 | 9530 | 10411 |
| 572 | 20230808 | 104800 | 83386494540 | 9550 | 9470 | 9550 | 9440 | 50978 |
| 573 | 20230808 | 104700 | 82903049450 | 9470 | 9520 | 9520 | 9470 | 23401 |
| 574 | 20230808 | 104600 | 82680896550 | 9520 | 9550 | 9560 | 9500 | 28423 |
| 575 | 20230808 | 104500 | 82410450130 | 9540 | 9560 | 9580 | 9540 | 21167 |
| 576 | 20230808 | 104400 | 82208029970 | 9560 | 9580 | 9580 | 9520 | 40876 |
| 577 | 20230808 | 104300 | 81817853250 | 9570 | 9670 | 9670 | 9570 | 26871 |
| 578 | 20230808 | 104200 | 81559592800 | 9670 | 9650 | 9670 | 9640 | 12170 |
| 579 | 20230808 | 104100 | 81441995970 | 9660 | 9620 | 9660 | 9590 | 17561 |
| 580 | 20230808 | 104000 | 81273147230 | 9620 | 9590 | 9630 | 9550 | 35212 |
| 581 | 20230808 | 103900 | 80935752760 | 9590 | 9680 | 9730 | 9570 | 59600 |
| 582 | 20230808 | 103800 | 80362282440 | 9680 | 9710 | 9730 | 9680 | 15961 |
| 583 | 20230808 | 103700 | 80207245870 | 9710 | 9740 | 9760 | 9700 | 23091 |
| 584 | 20230808 | 103600 | 79982659190 | 9740 | 9740 | 9780 | 9730 | 24575 |
| 585 | 20230808 | 103500 | 79742988420 | 9750 | 9750 | 9800 | 9740 | 23668 |
| 586 | 20230808 | 103400 | 79511888310 | 9740 | 9810 | 9820 | 9720 | 35701 |
| 587 | 20230808 | 103300 | 79162654110 | 9820 | 9830 | 9840 | 9790 | 41935 |
| 588 | 20230808 | 103200 | 78751037590 | 9830 | 9800 | 9850 | 9790 | 55935 |
| 589 | 20230808 | 103100 | 78201612570 | 9800 | 9850 | 9850 | 9640 | 63860 |
| 590 | 20230808 | 103000 | 77576229440 | 9800 | 9660 | 9850 | 9620 | 56859 |
| 591 | 20230808 | 102900 | 77022217040 | 9650 | 9610 | 9650 | 9580 | 26020 |
| 592 | 20230808 | 102800 | 76772156630 | 9610 | 9610 | 9630 | 9600 | 17328 |
| 593 | 20230808 | 102700 | 76605535890 | 9620 | 9590 | 9630 | 9580 | 23755 |
| 594 | 20230808 | 102600 | 76377422930 | 9590 | 9620 | 9650 | 9570 | 21554 |
| 595 | 20230808 | 102500 | 76170349250 | 9610 | 9600 | 9620 | 9580 | 45038 |
| 596 | 20230808 | 102400 | 75738302130 | 9620 | 9650 | 9690 | 9600 | 66632 |
| 597 | 20230808 | 102300 | 75095628530 | 9650 | 9580 | 9660 | 9580 | 59811 |
| 598 | 20230808 | 102200 | 74519733430 | 9590 | 9550 | 9590 | 9540 | 29884 |
| 599 | 20230808 | 102100 | 74234035300 | 9550 | 9420 | 9560 | 9410 | 38888 |
| 600 | 20230808 | 102000 | 73865378520 | 9440 | 9490 | 9520 | 9410 | 79889 |
| 601 | 20230808 | 101900 | 73110003790 | 9500 | 9550 | 9560 | 9460 | 46693 |
| 602 | 20230808 | 101800 | 72666184710 | 9550 | 9470 | 9620 | 9440 | 91355 |
| 603 | 20230808 | 101700 | 71796223500 | 9470 | 9540 | 9550 | 9440 | 114318 |
| 604 | 20230808 | 101600 | 70710903810 | 9530 | 9670 | 9740 | 9500 | 80795 |
| 605 | 20230808 | 101500 | 69934424750 | 9690 | 9600 | 9690 | 9500 | 106356 |
| 606 | 20230808 | 101400 | 68918077530 | 9600 | 9460 | 9640 | 9380 | 121752 |
| 607 | 20230808 | 101300 | 67757330750 | 9470 | 9390 | 9570 | 9350 | 181245 |
| 608 | 20230808 | 101200 | 66043361310 | 9390 | 9880 | 9880 | 9350 | 216269 |
| 609 | 20230808 | 101100 | 63949776430 | 9880 | 9890 | 9930 | 9880 | 42544 |
| 610 | 20230808 | 101000 | 63528635180 | 9880 | 9900 | 9910 | 9880 | 23852 |
| 611 | 20230808 | 100900 | 63292629770 | 9910 | 9960 | 9960 | 9900 | 24183 |
| 612 | 20230808 | 100800 | 63052651320 | 9960 | 9980 | 9990 | 9950 | 19488 |
| 613 | 20230808 | 100700 | 62858368110 | 9980 | 10000 | 10000 | 9960 | 30640 |
| 614 | 20230808 | 100600 | 62552476090 | 10000 | 9910 | 10010 | 9910 | 30510 |
| 615 | 20230808 | 100500 | 62248247800 | 9910 | 9890 | 9910 | 9860 | 42262 |
| 616 | 20230808 | 100400 | 61830656980 | 9900 | 9970 | 9980 | 9890 | 44183 |
| 617 | 20230808 | 100300 | 61391065940 | 9970 | 9860 | 9980 | 9850 | 60868 |
| 618 | 20230808 | 100200 | 60787825430 | 9850 | 9920 | 9920 | 9850 | 95737 |
| 619 | 20230808 | 100100 | 59841554970 | 9910 | 9960 | 9970 | 9910 | 90139 |
| 620 | 20230808 | 100000 | 58945896570 | 9960 | 10050 | 10060 | 9960 | 116933 |
| 621 | 20230808 | 095900 | 57776609580 | 10050 | 10060 | 10060 | 10040 | 20549 |
| 622 | 20230808 | 095800 | 57570042640 | 10060 | 10080 | 10080 | 10050 | 26124 |
| 623 | 20230808 | 095700 | 57307191660 | 10080 | 10140 | 10140 | 10080 | 29889 |
| 624 | 20230808 | 095600 | 57004924220 | 10140 | 10120 | 10140 | 10110 | 18420 |
| 625 | 20230808 | 095500 | 56818284230 | 10110 | 10070 | 10130 | 10070 | 29832 |
| 626 | 20230808 | 095400 | 56517041330 | 10070 | 10030 | 10070 | 10030 | 19780 |
| 627 | 20230808 | 095300 | 56318258340 | 10030 | 10050 | 10050 | 10010 | 45757 |
| 628 | 20230808 | 095200 | 55859430270 | 10050 | 10080 | 10080 | 10050 | 25744 |
| 629 | 20230808 | 095100 | 55600249750 | 10080 | 10030 | 10090 | 10030 | 47548 |
| 630 | 20230808 | 095000 | 55122042900 | 10040 | 10100 | 10110 | 10030 | 105306 |
| 631 | 20230808 | 094900 | 54060894300 | 10100 | 10120 | 10130 | 10100 | 25692 |
| 632 | 20230808 | 094800 | 53801062400 | 10130 | 10130 | 10130 | 10110 | 28794 |
| 633 | 20230808 | 094700 | 53509737450 | 10120 | 10140 | 10150 | 10110 | 46200 |
| 634 | 20230808 | 094600 | 53042124540 | 10130 | 10150 | 10160 | 10130 | 57156 |
| 635 | 20230808 | 094500 | 52462184730 | 10150 | 10200 | 10200 | 10150 | 35586 |
| 636 | 20230808 | 094400 | 52100368400 | 10210 | 10210 | 10220 | 10180 | 29416 |
| 637 | 20230808 | 094300 | 51800301350 | 10190 | 10230 | 10230 | 10190 | 34515 |
| 638 | 20230808 | 094200 | 51448078900 | 10220 | 10230 | 10250 | 10210 | 47678 |
| 639 | 20230808 | 094100 | 50960255340 | 10230 | 10200 | 10230 | 10180 | 42086 |
| 640 | 20230808 | 094000 | 50530676550 | 10210 | 10240 | 10250 | 10210 | 35408 |
| 641 | 20230808 | 093900 | 50168559030 | 10240 | 10240 | 10250 | 10220 | 42967 |
| 642 | 20230808 | 093800 | 49728794230 | 10250 | 10160 | 10250 | 10160 | 60910 |
| 643 | 20230808 | 093700 | 49106373820 | 10160 | 10170 | 10190 | 10150 | 31154 |
| 644 | 20230808 | 093600 | 48789833830 | 10190 | 10200 | 10230 | 10160 | 66000 |
| 645 | 20230808 | 093500 | 48116598930 | 10190 | 10150 | 10200 | 10140 | 46109 |
| 646 | 20230808 | 093400 | 47647593360 | 10140 | 10140 | 10160 | 10130 | 25938 |
| 647 | 20230808 | 093300 | 47384547540 | 10130 | 10120 | 10150 | 10120 | 35619 |
| 648 | 20230808 | 093200 | 47023513160 | 10130 | 10140 | 10150 | 10120 | 61062 |
| 649 | 20230808 | 093100 | 46404686810 | 10140 | 10170 | 10200 | 10130 | 45391 |
| 650 | 20230808 | 093000 | 45943263500 | 10170 | 10160 | 10190 | 10120 | 52815 |
| 651 | 20230808 | 092900 | 45407199180 | 10160 | 10220 | 10230 | 10160 | 65582 |
| 652 | 20230808 | 092800 | 44738135200 | 10220 | 10230 | 10240 | 10210 | 57843 |
| 653 | 20230808 | 092700 | 44146712350 | 10230 | 10260 | 10280 | 10220 | 103339 |
| 654 | 20230808 | 092600 | 43087286270 | 10260 | 10260 | 10290 | 10220 | 110643 |
| 655 | 20230808 | 092500 | 41952328700 | 10260 | 10190 | 10270 | 10180 | 84793 |
| 656 | 20230808 | 092400 | 41085988390 | 10190 | 10220 | 10220 | 10140 | 102107 |
| 657 | 20230808 | 092300 | 40046032760 | 10230 | 10250 | 10320 | 10200 | 180708 |
| 658 | 20230808 | 092200 | 38190717990 | 10250 | 10210 | 10250 | 10200 | 118538 |
| 659 | 20230808 | 092100 | 36977774790 | 10220 | 10140 | 10220 | 10120 | 113824 |
| 660 | 20230808 | 092000 | 35817629870 | 10140 | 10140 | 10150 | 10080 | 56185 |
| 661 | 20230808 | 091900 | 35249722790 | 10140 | 10100 | 10160 | 10100 | 47911 |
| 662 | 20230808 | 091800 | 34763771510 | 10110 | 10110 | 10140 | 10030 | 71651 |
| 663 | 20230808 | 091700 | 34041533530 | 10110 | 10150 | 10170 | 10080 | 113776 |
| 664 | 20230808 | 091600 | 32888943580 | 10150 | 10170 | 10180 | 10100 | 80559 |
| 665 | 20230808 | 091500 | 32072369770 | 10170 | 10190 | 10200 | 10100 | 105503 |
| 666 | 20230808 | 091400 | 31000395710 | 10200 | 10110 | 10220 | 10030 | 145559 |
| 667 | 20230808 | 091300 | 29530560460 | 10130 | 10060 | 10160 | 10020 | 153620 |
| 668 | 20230808 | 091200 | 27982256450 | 10080 | 10310 | 10310 | 10050 | 290374 |
| 669 | 20230808 | 091100 | 25021547310 | 10310 | 10300 | 10350 | 10150 | 298578 |
| 670 | 20230808 | 091000 | 21950705600 | 10300 | 10120 | 10310 | 10100 | 250715 |
| 671 | 20230808 | 090900 | 19389512560 | 10120 | 10070 | 10130 | 10050 | 155173 |
| 672 | 20230808 | 090800 | 17821311840 | 10080 | 10040 | 10150 | 9970 | 221990 |
| 673 | 20230808 | 090700 | 15585450240 | 10040 | 9910 | 10050 | 9910 | 127915 |
| 674 | 20230808 | 090600 | 14308032370 | 9910 | 9980 | 10000 | 9890 | 111263 |
| 675 | 20230808 | 090500 | 13202513980 | 9990 | 9990 | 10010 | 9930 | 100688 |
| 676 | 20230808 | 090400 | 12198764660 | 9990 | 9840 | 10020 | 9830 | 96532 |
| 677 | 20230808 | 090300 | 11237412720 | 9840 | 9990 | 10200 | 9820 | 247864 |
| 678 | 20230808 | 090200 | 8745302010 | 9990 | 10070 | 10140 | 9980 | 257234 |
| 679 | 20230808 | 090100 | 6154103660 | 10040 | 9840 | 10070 | 9760 | 285706 |
| 680 | 20230808 | 090000 | 3323642880 | 9840 | 9750 | 9890 | 9750 | 331741 |