34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 201200 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 31217 |
| 3 | 20230810 | 201100 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20230810 | 201000 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20230810 | 200900 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20230810 | 200800 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20230810 | 200700 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20230810 | 200600 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20230810 | 200500 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20230810 | 200400 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20230810 | 200300 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20230810 | 200200 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20230810 | 200100 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20230810 | 200000 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20230810 | 195900 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20230810 | 195800 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20230810 | 195700 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20230810 | 195600 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20230810 | 195500 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20230810 | 195400 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20230810 | 195300 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20230810 | 195200 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20230810 | 195100 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20230810 | 195000 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20230810 | 194900 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20230810 | 194800 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20230810 | 194700 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20230810 | 194600 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20230810 | 194500 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20230810 | 194400 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20230810 | 194300 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20230810 | 194200 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 31217 |
| 33 | 20230810 | 194100 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20230810 | 194000 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20230810 | 193900 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20230810 | 193800 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20230810 | 193700 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20230810 | 193600 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20230810 | 193500 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20230810 | 193400 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20230810 | 193300 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20230810 | 193200 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20230810 | 193100 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20230810 | 193000 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20230810 | 192900 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20230810 | 192800 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20230810 | 192700 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20230810 | 192600 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20230810 | 192500 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20230810 | 192400 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20230810 | 192300 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20230810 | 192200 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20230810 | 192100 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20230810 | 192000 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20230810 | 191900 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20230810 | 191800 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20230810 | 191700 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20230810 | 191600 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20230810 | 191500 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20230810 | 191400 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20230810 | 191300 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20230810 | 191200 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 31217 |
| 63 | 20230810 | 191100 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20230810 | 191000 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20230810 | 190900 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20230810 | 190800 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20230810 | 190700 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20230810 | 190600 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20230810 | 190500 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20230810 | 190400 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20230810 | 190300 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20230810 | 190200 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20230810 | 190100 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20230810 | 190000 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20230810 | 185900 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20230810 | 185800 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20230810 | 185700 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20230810 | 185600 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20230810 | 185500 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20230810 | 185400 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20230810 | 185300 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20230810 | 185200 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20230810 | 185100 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20230810 | 185000 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20230810 | 184900 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20230810 | 184800 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20230810 | 184700 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20230810 | 184600 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20230810 | 184500 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20230810 | 184400 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20230810 | 184300 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20230810 | 184200 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 31217 |
| 93 | 20230810 | 184100 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20230810 | 184000 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20230810 | 183900 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20230810 | 183800 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20230810 | 183700 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20230810 | 183600 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20230810 | 183500 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20230810 | 183400 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20230810 | 183300 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20230810 | 183200 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20230810 | 183100 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20230810 | 183000 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20230810 | 182900 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20230810 | 182800 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20230810 | 182700 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20230810 | 182600 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20230810 | 182500 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20230810 | 182400 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20230810 | 182300 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20230810 | 182200 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20230810 | 182100 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20230810 | 182000 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20230810 | 181900 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20230810 | 181800 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20230810 | 181700 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20230810 | 181600 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20230810 | 181500 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20230810 | 181400 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20230810 | 181300 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20230810 | 181200 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 31217 |
| 123 | 20230810 | 181100 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20230810 | 181000 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20230810 | 180900 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20230810 | 180800 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20230810 | 180700 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20230810 | 180600 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20230810 | 180500 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20230810 | 180400 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20230810 | 180300 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20230810 | 180200 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20230810 | 180100 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20230810 | 180000 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20230810 | 175900 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20230810 | 175800 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20230810 | 175700 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20230810 | 175600 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20230810 | 175500 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20230810 | 175400 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20230810 | 175300 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20230810 | 175200 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20230810 | 175100 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20230810 | 175000 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20230810 | 174900 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20230810 | 174800 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20230810 | 174700 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20230810 | 174600 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20230810 | 174500 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20230810 | 174400 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20230810 | 174300 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20230810 | 174200 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 31217 |
| 153 | 20230810 | 174100 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20230810 | 174000 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20230810 | 173900 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20230810 | 173800 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20230810 | 173700 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20230810 | 173600 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20230810 | 173500 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20230810 | 173400 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20230810 | 173300 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20230810 | 173200 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20230810 | 173100 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20230810 | 173000 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20230810 | 172900 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20230810 | 172800 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20230810 | 172700 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20230810 | 172600 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20230810 | 172500 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20230810 | 172400 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20230810 | 172300 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20230810 | 172200 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20230810 | 172100 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20230810 | 172000 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20230810 | 171900 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20230810 | 171800 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20230810 | 171700 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20230810 | 171600 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20230810 | 171500 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20230810 | 171400 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20230810 | 171300 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20230810 | 171200 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 31217 |
| 183 | 20230810 | 171100 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20230810 | 171000 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20230810 | 170900 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20230810 | 170800 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20230810 | 170700 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20230810 | 170600 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20230810 | 170500 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20230810 | 170400 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20230810 | 170300 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20230810 | 170200 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20230810 | 170100 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20230810 | 170000 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20230810 | 165900 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20230810 | 165800 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20230810 | 165700 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20230810 | 165600 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20230810 | 165500 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20230810 | 165400 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20230810 | 165300 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20230810 | 165200 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20230810 | 165100 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20230810 | 165000 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20230810 | 164900 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20230810 | 164800 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20230810 | 164700 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20230810 | 164600 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20230810 | 164500 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20230810 | 164400 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20230810 | 164300 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20230810 | 164200 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 31217 |
| 213 | 20230810 | 164100 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20230810 | 164000 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20230810 | 163900 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20230810 | 163800 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20230810 | 163700 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20230810 | 163600 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20230810 | 163500 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20230810 | 163400 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20230810 | 163300 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20230810 | 163200 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20230810 | 163100 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20230810 | 163000 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20230810 | 162900 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 226 | 20230810 | 162800 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 227 | 20230810 | 162700 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 228 | 20230810 | 162600 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 229 | 20230810 | 162500 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 230 | 20230810 | 162400 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 231 | 20230810 | 162300 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 232 | 20230810 | 162200 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 233 | 20230810 | 162100 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 234 | 20230810 | 162000 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 235 | 20230810 | 161900 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 236 | 20230810 | 161800 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 237 | 20230810 | 161700 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20230810 | 161600 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 239 | 20230810 | 161500 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 240 | 20230810 | 161400 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 241 | 20230810 | 161300 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 242 | 20230810 | 161200 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 31217 |
| 243 | 20230810 | 161100 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 244 | 20230810 | 161000 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 245 | 20230810 | 160900 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 246 | 20230810 | 160800 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 247 | 20230810 | 160700 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 248 | 20230810 | 160600 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 249 | 20230810 | 160500 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 250 | 20230810 | 160400 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 251 | 20230810 | 160300 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 252 | 20230810 | 160200 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 253 | 20230810 | 160100 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 254 | 20230810 | 160000 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 255 | 20230810 | 155900 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 256 | 20230810 | 155800 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 257 | 20230810 | 155700 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 258 | 20230810 | 155600 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 259 | 20230810 | 155500 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 260 | 20230810 | 155400 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 261 | 20230810 | 155300 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 262 | 20230810 | 155200 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 263 | 20230810 | 155100 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 264 | 20230810 | 155000 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 265 | 20230810 | 154900 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 266 | 20230810 | 154800 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 267 | 20230810 | 154700 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 268 | 20230810 | 154600 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 269 | 20230810 | 154500 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 270 | 20230810 | 154400 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 271 | 20230810 | 154300 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 272 | 20230810 | 154200 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 31217 |
| 273 | 20230810 | 154100 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 274 | 20230810 | 154000 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 275 | 20230810 | 153900 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 276 | 20230810 | 153800 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 277 | 20230810 | 153700 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 278 | 20230810 | 153600 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 279 | 20230810 | 153500 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 280 | 20230810 | 153400 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 281 | 20230810 | 153300 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 282 | 20230810 | 153200 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 283 | 20230810 | 153100 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 284 | 20230810 | 153000 | 23006036240 | 8520 | 8520 | 8520 | 8520 | 31217 |
| 285 | 20230810 | 152900 | 22740067400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 286 | 20230810 | 152800 | 22740067400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 287 | 20230810 | 152700 | 22740067400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 288 | 20230810 | 152600 | 22740067400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 289 | 20230810 | 152500 | 22740067400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 290 | 20230810 | 152400 | 22740067400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 291 | 20230810 | 152300 | 22740067400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 292 | 20230810 | 152200 | 22740067400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 293 | 20230810 | 152100 | 22740067400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 294 | 20230810 | 152000 | 22740067400 | 8550 | 8550 | 8550 | 8550 | 0 |
| 295 | 20230810 | 151900 | 22740067400 | 8550 | 8540 | 8550 | 8530 | 12223 |
| 296 | 20230810 | 151800 | 22635653390 | 8530 | 8530 | 8550 | 8530 | 13841 |
| 297 | 20230810 | 151700 | 22517501540 | 8540 | 8550 | 8550 | 8530 | 3501 |
| 298 | 20230810 | 151600 | 22487599570 | 8550 | 8520 | 8560 | 8520 | 7759 |
| 299 | 20230810 | 151500 | 22421348350 | 8530 | 8510 | 8530 | 8500 | 6469 |
| 300 | 20230810 | 151400 | 22366268650 | 8510 | 8500 | 8530 | 8490 | 4733 |
| 301 | 20230810 | 151300 | 22326017320 | 8490 | 8530 | 8530 | 8490 | 22957 |
| 302 | 20230810 | 151200 | 22130703280 | 8520 | 8500 | 8530 | 8500 | 5652 |
| 303 | 20230810 | 151100 | 22082592700 | 8500 | 8520 | 8530 | 8490 | 16408 |
| 304 | 20230810 | 151000 | 21943071600 | 8520 | 8560 | 8570 | 8510 | 23948 |
| 305 | 20230810 | 150900 | 21738724810 | 8570 | 8570 | 8580 | 8570 | 10892 |
| 306 | 20230810 | 150800 | 21645376020 | 8580 | 8590 | 8590 | 8580 | 1293 |
| 307 | 20230810 | 150700 | 21634276080 | 8570 | 8570 | 8590 | 8560 | 8528 |
| 308 | 20230810 | 150600 | 21561183710 | 8570 | 8570 | 8580 | 8560 | 14865 |
| 309 | 20230810 | 150500 | 21433909810 | 8580 | 8570 | 8590 | 8560 | 1973 |
| 310 | 20230810 | 150400 | 21417003080 | 8570 | 8580 | 8590 | 8570 | 4373 |
| 311 | 20230810 | 150300 | 21379510240 | 8590 | 8590 | 8590 | 8570 | 4467 |
| 312 | 20230810 | 150200 | 21341179240 | 8580 | 8590 | 8620 | 8580 | 15248 |
| 313 | 20230810 | 150100 | 21210132950 | 8590 | 8590 | 8610 | 8590 | 2496 |
| 314 | 20230810 | 150000 | 21188686870 | 8590 | 8590 | 8610 | 8590 | 5909 |
| 315 | 20230810 | 145900 | 21137899770 | 8590 | 8590 | 8600 | 8580 | 4833 |
| 316 | 20230810 | 145800 | 21096392080 | 8580 | 8580 | 8600 | 8570 | 3987 |
| 317 | 20230810 | 145700 | 21062181590 | 8580 | 8600 | 8620 | 8580 | 5464 |
| 318 | 20230810 | 145600 | 21015201440 | 8590 | 8580 | 8590 | 8570 | 5202 |
| 319 | 20230810 | 145500 | 20970555520 | 8580 | 8590 | 8600 | 8560 | 12284 |
| 320 | 20230810 | 145400 | 20865244510 | 8600 | 8610 | 8610 | 8590 | 6517 |
| 321 | 20230810 | 145300 | 20809184490 | 8610 | 8620 | 8630 | 8610 | 6465 |
| 322 | 20230810 | 145200 | 20753463780 | 8610 | 8580 | 8610 | 8570 | 9381 |
| 323 | 20230810 | 145100 | 20672894920 | 8570 | 8610 | 8620 | 8570 | 7173 |
| 324 | 20230810 | 145000 | 20611317300 | 8620 | 8640 | 8640 | 8600 | 11621 |
| 325 | 20230810 | 144900 | 20511135630 | 8640 | 8620 | 8640 | 8620 | 15021 |
| 326 | 20230810 | 144800 | 20381482720 | 8610 | 8580 | 8620 | 8580 | 5281 |
| 327 | 20230810 | 144700 | 20336030820 | 8580 | 8590 | 8590 | 8570 | 5471 |
| 328 | 20230810 | 144600 | 20289100730 | 8580 | 8580 | 8590 | 8570 | 2740 |
| 329 | 20230810 | 144500 | 20265589460 | 8580 | 8590 | 8600 | 8580 | 4374 |
| 330 | 20230810 | 144400 | 20228031540 | 8600 | 8610 | 8620 | 8600 | 4794 |
| 331 | 20230810 | 144300 | 20186785340 | 8620 | 8630 | 8640 | 8530 | 31739 |
| 332 | 20230810 | 144200 | 19914156410 | 8630 | 8670 | 8680 | 8630 | 12421 |
| 333 | 20230810 | 144100 | 19806635120 | 8670 | 8630 | 8680 | 8620 | 17842 |
| 334 | 20230810 | 144000 | 19652261870 | 8630 | 8600 | 8640 | 8570 | 13042 |
| 335 | 20230810 | 143900 | 19540062190 | 8610 | 8630 | 8640 | 8600 | 9377 |
| 336 | 20230810 | 143800 | 19459219940 | 8630 | 8600 | 8640 | 8600 | 13813 |
| 337 | 20230810 | 143700 | 19340203860 | 8600 | 8570 | 8600 | 8570 | 4779 |
| 338 | 20230810 | 143600 | 19299173420 | 8570 | 8580 | 8590 | 8560 | 7248 |
| 339 | 20230810 | 143500 | 19236998340 | 8590 | 8600 | 8610 | 8560 | 18728 |
| 340 | 20230810 | 143400 | 19076294390 | 8600 | 8630 | 8640 | 8600 | 14111 |
| 341 | 20230810 | 143300 | 18954646150 | 8640 | 8670 | 8680 | 8620 | 30767 |
| 342 | 20230810 | 143200 | 18688418940 | 8680 | 8610 | 8680 | 8610 | 38686 |
| 343 | 20230810 | 143100 | 18353925200 | 8620 | 8560 | 8630 | 8550 | 38836 |
| 344 | 20230810 | 143000 | 18020217850 | 8560 | 8550 | 8560 | 8540 | 9556 |
| 345 | 20230810 | 142900 | 17938510990 | 8550 | 8530 | 8550 | 8510 | 6887 |
| 346 | 20230810 | 142800 | 17879728720 | 8530 | 8550 | 8550 | 8500 | 10352 |
| 347 | 20230810 | 142700 | 17791429550 | 8550 | 8540 | 8550 | 8530 | 4686 |
| 348 | 20230810 | 142600 | 17751381510 | 8540 | 8490 | 8550 | 8490 | 9237 |
| 349 | 20230810 | 142500 | 17672533040 | 8490 | 8500 | 8500 | 8490 | 2376 |
| 350 | 20230810 | 142400 | 17652357730 | 8500 | 8500 | 8500 | 8490 | 2031 |
| 351 | 20230810 | 142300 | 17635097760 | 8500 | 8520 | 8520 | 8500 | 5721 |
| 352 | 20230810 | 142200 | 17586450340 | 8510 | 8510 | 8520 | 8510 | 2589 |
| 353 | 20230810 | 142100 | 17564417940 | 8510 | 8500 | 8510 | 8500 | 2745 |
| 354 | 20230810 | 142000 | 17541084240 | 8500 | 8490 | 8510 | 8490 | 1817 |
| 355 | 20230810 | 141900 | 17525623000 | 8490 | 8490 | 8490 | 8470 | 7334 |
| 356 | 20230810 | 141800 | 17463410960 | 8490 | 8520 | 8530 | 8490 | 17243 |
| 357 | 20230810 | 141700 | 17316718670 | 8530 | 8510 | 8530 | 8490 | 16996 |
| 358 | 20230810 | 141600 | 17172053930 | 8520 | 8550 | 8570 | 8520 | 8854 |
| 359 | 20230810 | 141500 | 17096346090 | 8540 | 8560 | 8570 | 8520 | 5327 |
| 360 | 20230810 | 141400 | 17050882870 | 8560 | 8570 | 8570 | 8520 | 22420 |
| 361 | 20230810 | 141300 | 16859265960 | 8570 | 8500 | 8590 | 8500 | 31654 |
| 362 | 20230810 | 141200 | 16588742120 | 8500 | 8510 | 8510 | 8500 | 7497 |
| 363 | 20230810 | 141100 | 16525004700 | 8510 | 8490 | 8510 | 8490 | 5900 |
| 364 | 20230810 | 141000 | 16474808110 | 8500 | 8500 | 8500 | 8490 | 1442 |
| 365 | 20230810 | 140900 | 16462553110 | 8490 | 8510 | 8510 | 8490 | 1597 |
| 366 | 20230810 | 140800 | 16448982760 | 8510 | 8510 | 8510 | 8500 | 2320 |
| 367 | 20230810 | 140700 | 16429258550 | 8500 | 8490 | 8520 | 8490 | 13379 |
| 368 | 20230810 | 140600 | 16315469490 | 8490 | 8490 | 8500 | 8490 | 855 |
| 369 | 20230810 | 140500 | 16308203530 | 8500 | 8480 | 8510 | 8470 | 1044 |
| 370 | 20230810 | 140400 | 16299341290 | 8490 | 8470 | 8490 | 8470 | 4354 |
| 371 | 20230810 | 140300 | 16262429000 | 8480 | 8500 | 8500 | 8470 | 3584 |
| 372 | 20230810 | 140200 | 16232032860 | 8510 | 8480 | 8510 | 8480 | 2397 |
| 373 | 20230810 | 140100 | 16211689160 | 8480 | 8470 | 8480 | 8470 | 996 |
| 374 | 20230810 | 140000 | 16203251100 | 8480 | 8480 | 8480 | 8470 | 1593 |
| 375 | 20230810 | 135900 | 16189753260 | 8480 | 8500 | 8500 | 8460 | 4246 |
| 376 | 20230810 | 135800 | 16153786290 | 8500 | 8520 | 8520 | 8500 | 1658 |
| 377 | 20230810 | 135700 | 16139687780 | 8520 | 8520 | 8520 | 8510 | 874 |
| 378 | 20230810 | 135600 | 16132247060 | 8520 | 8520 | 8520 | 8510 | 539 |
| 379 | 20230810 | 135500 | 16127657210 | 8530 | 8530 | 8540 | 8530 | 2905 |
| 380 | 20230810 | 135400 | 16102874890 | 8530 | 8510 | 8540 | 8510 | 9611 |
| 381 | 20230810 | 135300 | 16020973140 | 8510 | 8520 | 8520 | 8500 | 2233 |
| 382 | 20230810 | 135200 | 16001969810 | 8520 | 8490 | 8520 | 8460 | 16879 |
| 383 | 20230810 | 135100 | 15858802650 | 8490 | 8490 | 8490 | 8480 | 2893 |
| 384 | 20230810 | 135000 | 15834254670 | 8480 | 8480 | 8490 | 8480 | 437 |
| 385 | 20230810 | 134900 | 15830548900 | 8490 | 8480 | 8490 | 8480 | 1071 |
| 386 | 20230810 | 134800 | 15821464560 | 8480 | 8480 | 8480 | 8480 | 574 |
| 387 | 20230810 | 134700 | 15816597040 | 8490 | 8490 | 8490 | 8490 | 737 |
| 388 | 20230810 | 134600 | 15810339910 | 8500 | 8490 | 8500 | 8490 | 90 |
| 389 | 20230810 | 134500 | 15809575610 | 8500 | 8490 | 8500 | 8490 | 156 |
| 390 | 20230810 | 134400 | 15808251160 | 8480 | 8470 | 8490 | 8470 | 1685 |
| 391 | 20230810 | 134300 | 15793962450 | 8470 | 8480 | 8480 | 8470 | 3067 |
| 392 | 20230810 | 134200 | 15767968590 | 8500 | 8500 | 8500 | 8480 | 354 |
| 393 | 20230810 | 134100 | 15764960830 | 8480 | 8470 | 8500 | 8470 | 2245 |
| 394 | 20230810 | 134000 | 15745913110 | 8460 | 8470 | 8470 | 8460 | 3195 |
| 395 | 20230810 | 133900 | 15718865840 | 8460 | 8470 | 8480 | 8460 | 2023 |
| 396 | 20230810 | 133800 | 15701745370 | 8470 | 8490 | 8490 | 8470 | 7308 |
| 397 | 20230810 | 133700 | 15639806670 | 8490 | 8510 | 8520 | 8490 | 4349 |
| 398 | 20230810 | 133600 | 15602817880 | 8520 | 8520 | 8520 | 8510 | 6583 |
| 399 | 20230810 | 133500 | 15546750310 | 8530 | 8530 | 8530 | 8510 | 1765 |
| 400 | 20230810 | 133400 | 15531703740 | 8530 | 8520 | 8530 | 8520 | 3965 |
| 401 | 20230810 | 133300 | 15497884450 | 8520 | 8520 | 8520 | 8520 | 285 |
| 402 | 20230810 | 133200 | 15495456250 | 8520 | 8530 | 8530 | 8520 | 1540 |
| 403 | 20230810 | 133100 | 15482334950 | 8530 | 8510 | 8530 | 8510 | 2476 |
| 404 | 20230810 | 133000 | 15461238750 | 8510 | 8510 | 8510 | 8510 | 283 |
| 405 | 20230810 | 132900 | 15458830420 | 8500 | 8510 | 8510 | 8500 | 2617 |
| 406 | 20230810 | 132800 | 15436578890 | 8510 | 8510 | 8520 | 8510 | 1345 |
| 407 | 20230810 | 132700 | 15425130780 | 8510 | 8530 | 8530 | 8510 | 1802 |
| 408 | 20230810 | 132600 | 15409776760 | 8530 | 8530 | 8530 | 8520 | 1761 |
| 409 | 20230810 | 132500 | 15394756490 | 8530 | 8490 | 8530 | 8480 | 787 |
| 410 | 20230810 | 132400 | 15388058360 | 8480 | 8490 | 8490 | 8450 | 6332 |
| 411 | 20230810 | 132300 | 15334463000 | 8490 | 8490 | 8490 | 8480 | 600 |
| 412 | 20230810 | 132200 | 15329369010 | 8500 | 8540 | 8540 | 8500 | 6034 |
| 413 | 20230810 | 132100 | 15278000220 | 8540 | 8540 | 8540 | 8530 | 806 |
| 414 | 20230810 | 132000 | 15271119480 | 8550 | 8560 | 8560 | 8550 | 3470 |
| 415 | 20230810 | 131900 | 15241449700 | 8550 | 8540 | 8550 | 8540 | 8818 |
| 416 | 20230810 | 131800 | 15166095620 | 8540 | 8540 | 8550 | 8530 | 7067 |
| 417 | 20230810 | 131700 | 15105759250 | 8540 | 8520 | 8540 | 8510 | 4378 |
| 418 | 20230810 | 131600 | 15068436000 | 8520 | 8520 | 8530 | 8510 | 2474 |
| 419 | 20230810 | 131500 | 15047346670 | 8520 | 8500 | 8520 | 8500 | 1312 |
| 420 | 20230810 | 131400 | 15036185020 | 8520 | 8510 | 8520 | 8500 | 1206 |
| 421 | 20230810 | 131300 | 15025932740 | 8500 | 8500 | 8520 | 8500 | 943 |
| 422 | 20230810 | 131200 | 15017909530 | 8500 | 8530 | 8530 | 8500 | 2974 |
| 423 | 20230810 | 131100 | 14992584170 | 8530 | 8520 | 8540 | 8520 | 310 |
| 424 | 20230810 | 131000 | 14989939770 | 8520 | 8530 | 8540 | 8510 | 2029 |
| 425 | 20230810 | 130900 | 14972632320 | 8530 | 8520 | 8530 | 8520 | 2445 |
| 426 | 20230810 | 130800 | 14951794600 | 8530 | 8520 | 8530 | 8520 | 2515 |
| 427 | 20230810 | 130700 | 14930348270 | 8510 | 8510 | 8530 | 8500 | 4122 |
| 428 | 20230810 | 130600 | 14895244220 | 8510 | 8530 | 8530 | 8500 | 2558 |
| 429 | 20230810 | 130500 | 14873474970 | 8530 | 8480 | 8550 | 8460 | 7937 |
| 430 | 20230810 | 130400 | 14805956950 | 8470 | 8470 | 8470 | 8450 | 4596 |
| 431 | 20230810 | 130300 | 14767066000 | 8480 | 8490 | 8490 | 8470 | 881 |
| 432 | 20230810 | 130200 | 14759592580 | 8490 | 8480 | 8490 | 8480 | 313 |
| 433 | 20230810 | 130100 | 14756937160 | 8480 | 8480 | 8480 | 8470 | 2933 |
| 434 | 20230810 | 130000 | 14732086550 | 8480 | 8470 | 8490 | 8470 | 1580 |
| 435 | 20230810 | 125900 | 14718700510 | 8470 | 8470 | 8470 | 8470 | 1160 |
| 436 | 20230810 | 125800 | 14708875310 | 8470 | 8460 | 8470 | 8460 | 1021 |
| 437 | 20230810 | 125700 | 14700228490 | 8470 | 8480 | 8480 | 8460 | 8046 |
| 438 | 20230810 | 125600 | 14632149490 | 8480 | 8480 | 8480 | 8470 | 1972 |
| 439 | 20230810 | 125500 | 14615433470 | 8480 | 8490 | 8490 | 8470 | 4882 |
| 440 | 20230810 | 125400 | 14574040200 | 8500 | 8510 | 8510 | 8470 | 10067 |
| 441 | 20230810 | 125300 | 14488627480 | 8510 | 8530 | 8530 | 8510 | 7160 |
| 442 | 20230810 | 125200 | 14427635630 | 8520 | 8530 | 8540 | 8520 | 4103 |
| 443 | 20230810 | 125100 | 14392637930 | 8530 | 8530 | 8530 | 8520 | 1819 |
| 444 | 20230810 | 125000 | 14377132130 | 8520 | 8520 | 8530 | 8520 | 2640 |
| 445 | 20230810 | 124900 | 14354630830 | 8520 | 8520 | 8530 | 8510 | 2452 |
| 446 | 20230810 | 124800 | 14333741960 | 8520 | 8520 | 8530 | 8510 | 2045 |
| 447 | 20230810 | 124700 | 14316329500 | 8520 | 8530 | 8540 | 8510 | 1852 |
| 448 | 20230810 | 124600 | 14300544870 | 8530 | 8510 | 8540 | 8510 | 2625 |
| 449 | 20230810 | 124500 | 14278139010 | 8510 | 8540 | 8550 | 8510 | 1807 |
| 450 | 20230810 | 124400 | 14262721410 | 8540 | 8530 | 8560 | 8530 | 2382 |
| 451 | 20230810 | 124300 | 14242370110 | 8530 | 8520 | 8530 | 8520 | 2454 |
| 452 | 20230810 | 124200 | 14221440260 | 8520 | 8510 | 8530 | 8510 | 4101 |
| 453 | 20230810 | 124100 | 14186499920 | 8520 | 8500 | 8520 | 8500 | 534 |
| 454 | 20230810 | 124000 | 14181956960 | 8500 | 8510 | 8510 | 8500 | 2002 |
| 455 | 20230810 | 123900 | 14164937770 | 8510 | 8500 | 8530 | 8500 | 7896 |
| 456 | 20230810 | 123800 | 14097727010 | 8500 | 8490 | 8500 | 8490 | 5219 |
| 457 | 20230810 | 123700 | 14053375840 | 8480 | 8470 | 8480 | 8460 | 4454 |
| 458 | 20230810 | 123600 | 14015647590 | 8470 | 8490 | 8500 | 8470 | 6861 |
| 459 | 20230810 | 123500 | 13957409590 | 8490 | 8500 | 8500 | 8490 | 251 |
| 460 | 20230810 | 123400 | 13955277560 | 8500 | 8500 | 8500 | 8490 | 1127 |
| 461 | 20230810 | 123300 | 13945701250 | 8490 | 8490 | 8500 | 8480 | 525 |
| 462 | 20230810 | 123200 | 13941240970 | 8490 | 8470 | 8490 | 8470 | 502 |
| 463 | 20230810 | 123100 | 13936981490 | 8470 | 8470 | 8490 | 8470 | 3515 |
| 464 | 20230810 | 123000 | 13907200900 | 8470 | 8480 | 8480 | 8470 | 494 |
| 465 | 20230810 | 122900 | 13903015550 | 8470 | 8480 | 8480 | 8470 | 2920 |
| 466 | 20230810 | 122800 | 13878274650 | 8480 | 8480 | 8480 | 8470 | 158 |
| 467 | 20230810 | 122700 | 13876935610 | 8490 | 8490 | 8500 | 8480 | 1971 |
| 468 | 20230810 | 122600 | 13860208210 | 8500 | 8480 | 8510 | 8480 | 7509 |
| 469 | 20230810 | 122500 | 13796432340 | 8480 | 8460 | 8480 | 8450 | 2695 |
| 470 | 20230810 | 122400 | 13773616780 | 8460 | 8460 | 8460 | 8450 | 605 |
| 471 | 20230810 | 122300 | 13768499740 | 8450 | 8480 | 8480 | 8450 | 2042 |
| 472 | 20230810 | 122200 | 13751217000 | 8480 | 8480 | 8490 | 8470 | 673 |
| 473 | 20230810 | 122100 | 13745510260 | 8470 | 8460 | 8470 | 8460 | 4044 |
| 474 | 20230810 | 122000 | 13711277530 | 8460 | 8460 | 8470 | 8450 | 1978 |
| 475 | 20230810 | 121900 | 13694548140 | 8450 | 8460 | 8460 | 8450 | 2497 |
| 476 | 20230810 | 121800 | 13673423820 | 8460 | 8450 | 8460 | 8440 | 815 |
| 477 | 20230810 | 121700 | 13666537110 | 8450 | 8460 | 8460 | 8440 | 3919 |
| 478 | 20230810 | 121600 | 13633420190 | 8460 | 8450 | 8460 | 8450 | 1870 |
| 479 | 20230810 | 121500 | 13617605750 | 8450 | 8460 | 8460 | 8440 | 643 |
| 480 | 20230810 | 121400 | 13612172380 | 8460 | 8450 | 8460 | 8440 | 2541 |
| 481 | 20230810 | 121300 | 13590705810 | 8450 | 8450 | 8460 | 8440 | 1454 |
| 482 | 20230810 | 121200 | 13578424640 | 8440 | 8450 | 8460 | 8440 | 1097 |
| 483 | 20230810 | 121100 | 13569154830 | 8440 | 8420 | 8440 | 8410 | 3899 |
| 484 | 20230810 | 121000 | 13536288160 | 8420 | 8420 | 8420 | 8420 | 523 |
| 485 | 20230810 | 120900 | 13531884500 | 8420 | 8430 | 8430 | 8420 | 64 |
| 486 | 20230810 | 120800 | 13531345590 | 8430 | 8430 | 8430 | 8430 | 2956 |
| 487 | 20230810 | 120700 | 13506426510 | 8420 | 8410 | 8430 | 8380 | 6401 |
| 488 | 20230810 | 120600 | 13452657920 | 8410 | 8410 | 8410 | 8410 | 157 |
| 489 | 20230810 | 120500 | 13451337550 | 8410 | 8410 | 8420 | 8410 | 263 |
| 490 | 20230810 | 120400 | 13449125690 | 8410 | 8410 | 8410 | 8410 | 293 |
| 491 | 20230810 | 120300 | 13446661560 | 8410 | 8420 | 8420 | 8410 | 682 |
| 492 | 20230810 | 120200 | 13440919970 | 8410 | 8400 | 8410 | 8400 | 3122 |
| 493 | 20230810 | 120100 | 13414681100 | 8400 | 8400 | 8400 | 8390 | 843 |
| 494 | 20230810 | 120000 | 13407606760 | 8400 | 8400 | 8400 | 8390 | 272 |
| 495 | 20230810 | 115900 | 13405323550 | 8400 | 8400 | 8400 | 8390 | 83 |
| 496 | 20230810 | 115800 | 13404626360 | 8410 | 8420 | 8420 | 8410 | 211 |
| 497 | 20230810 | 115700 | 13402851590 | 8410 | 8410 | 8420 | 8400 | 3881 |
| 498 | 20230810 | 115600 | 13370230130 | 8410 | 8410 | 8410 | 8410 | 744 |
| 499 | 20230810 | 115500 | 13363973090 | 8410 | 8410 | 8420 | 8410 | 1142 |
| 500 | 20230810 | 115400 | 13354368140 | 8410 | 8410 | 8410 | 8400 | 737 |
| 501 | 20230810 | 115300 | 13348170130 | 8410 | 8410 | 8410 | 8390 | 1442 |
| 502 | 20230810 | 115200 | 13336070790 | 8410 | 8410 | 8410 | 8400 | 411 |
| 503 | 20230810 | 115100 | 13332614880 | 8410 | 8410 | 8410 | 8400 | 2340 |
| 504 | 20230810 | 115000 | 13312956990 | 8410 | 8410 | 8410 | 8400 | 362 |
| 505 | 20230810 | 114900 | 13309912590 | 8410 | 8410 | 8410 | 8410 | 1000 |
| 506 | 20230810 | 114800 | 13301502590 | 8410 | 8410 | 8420 | 8410 | 134 |
| 507 | 20230810 | 114700 | 13300375640 | 8410 | 8410 | 8420 | 8410 | 584 |
| 508 | 20230810 | 114600 | 13295463010 | 8400 | 8420 | 8430 | 8400 | 2330 |
| 509 | 20230810 | 114500 | 13275873170 | 8420 | 8430 | 8430 | 8410 | 1900 |
| 510 | 20230810 | 114400 | 13259881290 | 8420 | 8400 | 8430 | 8400 | 4036 |
| 511 | 20230810 | 114300 | 13225938810 | 8390 | 8380 | 8390 | 8370 | 3803 |
| 512 | 20230810 | 114200 | 13194043900 | 8380 | 8380 | 8390 | 8370 | 1653 |
| 513 | 20230810 | 114100 | 13180193660 | 8380 | 8370 | 8380 | 8370 | 281 |
| 514 | 20230810 | 114000 | 13177839590 | 8370 | 8380 | 8380 | 8370 | 1357 |
| 515 | 20230810 | 113900 | 13166479110 | 8370 | 8380 | 8380 | 8370 | 227 |
| 516 | 20230810 | 113800 | 13164578220 | 8380 | 8380 | 8390 | 8380 | 1262 |
| 517 | 20230810 | 113700 | 13154002460 | 8380 | 8370 | 8380 | 8370 | 816 |
| 518 | 20230810 | 113600 | 13147172490 | 8370 | 8370 | 8370 | 8360 | 3521 |
| 519 | 20230810 | 113500 | 13117733040 | 8370 | 8370 | 8380 | 8370 | 524 |
| 520 | 20230810 | 113400 | 13113346720 | 8380 | 8370 | 8380 | 8360 | 3257 |
| 521 | 20230810 | 113300 | 13086105720 | 8380 | 8390 | 8390 | 8370 | 8672 |
| 522 | 20230810 | 113200 | 13013506920 | 8390 | 8370 | 8390 | 8370 | 2503 |
| 523 | 20230810 | 113100 | 12992541470 | 8370 | 8370 | 8380 | 8360 | 671 |
| 524 | 20230810 | 113000 | 12986924350 | 8380 | 8390 | 8390 | 8380 | 695 |
| 525 | 20230810 | 112900 | 12981099090 | 8390 | 8370 | 8400 | 8370 | 4484 |
| 526 | 20230810 | 112800 | 12943539170 | 8380 | 8360 | 8380 | 8360 | 1095 |
| 527 | 20230810 | 112700 | 12934382150 | 8360 | 8330 | 8370 | 8330 | 4907 |
| 528 | 20230810 | 112600 | 12893467270 | 8330 | 8340 | 8340 | 8320 | 13666 |
| 529 | 20230810 | 112500 | 12779622060 | 8340 | 8340 | 8350 | 8330 | 16825 |
| 530 | 20230810 | 112400 | 12639293210 | 8340 | 8360 | 8360 | 8330 | 28339 |
| 531 | 20230810 | 112300 | 12402656830 | 8370 | 8370 | 8380 | 8360 | 9014 |
| 532 | 20230810 | 112200 | 12327244250 | 8380 | 8400 | 8400 | 8380 | 12172 |
| 533 | 20230810 | 112100 | 12225167540 | 8400 | 8420 | 8420 | 8400 | 5077 |
| 534 | 20230810 | 112000 | 12182484360 | 8410 | 8400 | 8410 | 8400 | 4222 |
| 535 | 20230810 | 111900 | 12146983330 | 8400 | 8410 | 8420 | 8400 | 8922 |
| 536 | 20230810 | 111800 | 12072020840 | 8410 | 8420 | 8420 | 8410 | 4080 |
| 537 | 20230810 | 111700 | 12037687780 | 8420 | 8420 | 8420 | 8410 | 294 |
| 538 | 20230810 | 111600 | 12035213870 | 8410 | 8420 | 8420 | 8410 | 1778 |
| 539 | 20230810 | 111500 | 12020250870 | 8430 | 8410 | 8430 | 8410 | 1397 |
| 540 | 20230810 | 111400 | 12008498570 | 8410 | 8410 | 8420 | 8400 | 1692 |
| 541 | 20230810 | 111300 | 11994269510 | 8410 | 8400 | 8410 | 8400 | 13769 |
| 542 | 20230810 | 111200 | 11878592990 | 8410 | 8420 | 8420 | 8400 | 6451 |
| 543 | 20230810 | 111100 | 11824336630 | 8420 | 8420 | 8420 | 8410 | 2067 |
| 544 | 20230810 | 111000 | 11806938560 | 8420 | 8420 | 8430 | 8420 | 565 |
| 545 | 20230810 | 110900 | 11802177880 | 8430 | 8420 | 8430 | 8420 | 650 |
| 546 | 20230810 | 110800 | 11796704340 | 8430 | 8420 | 8430 | 8420 | 770 |
| 547 | 20230810 | 110700 | 11790220410 | 8420 | 8410 | 8430 | 8410 | 373 |
| 548 | 20230810 | 110600 | 11787080560 | 8410 | 8410 | 8420 | 8410 | 809 |
| 549 | 20230810 | 110500 | 11780274730 | 8410 | 8410 | 8420 | 8410 | 2462 |
| 550 | 20230810 | 110400 | 11759567590 | 8410 | 8420 | 8430 | 8410 | 5565 |
| 551 | 20230810 | 110300 | 11712758170 | 8420 | 8430 | 8430 | 8420 | 5189 |
| 552 | 20230810 | 110200 | 11669066050 | 8440 | 8430 | 8440 | 8420 | 1748 |
| 553 | 20230810 | 110100 | 11654339940 | 8440 | 8430 | 8440 | 8420 | 4941 |
| 554 | 20230810 | 110000 | 11612691020 | 8440 | 8450 | 8450 | 8430 | 2225 |
| 555 | 20230810 | 105900 | 11593916080 | 8440 | 8450 | 8460 | 8440 | 2165 |
| 556 | 20230810 | 105800 | 11575625930 | 8460 | 8460 | 8460 | 8450 | 1521 |
| 557 | 20230810 | 105700 | 11562762900 | 8460 | 8460 | 8470 | 8450 | 4459 |
| 558 | 20230810 | 105600 | 11525054040 | 8460 | 8460 | 8470 | 8460 | 1815 |
| 559 | 20230810 | 105500 | 11509690270 | 8460 | 8450 | 8470 | 8450 | 2186 |
| 560 | 20230810 | 105400 | 11491189540 | 8460 | 8430 | 8460 | 8430 | 2130 |
| 561 | 20230810 | 105300 | 11473199820 | 8430 | 8420 | 8430 | 8420 | 2901 |
| 562 | 20230810 | 105200 | 11448745890 | 8430 | 8420 | 8430 | 8420 | 1403 |
| 563 | 20230810 | 105100 | 11436930430 | 8430 | 8410 | 8430 | 8410 | 2556 |
| 564 | 20230810 | 105000 | 11415417460 | 8430 | 8430 | 8440 | 8410 | 4646 |
| 565 | 20230810 | 104900 | 11376293980 | 8440 | 8430 | 8440 | 8420 | 1940 |
| 566 | 20230810 | 104800 | 11359953670 | 8430 | 8430 | 8430 | 8420 | 760 |
| 567 | 20230810 | 104700 | 11353548630 | 8430 | 8440 | 8440 | 8430 | 2907 |
| 568 | 20230810 | 104600 | 11329042570 | 8440 | 8440 | 8450 | 8420 | 7747 |
| 569 | 20230810 | 104500 | 11263711270 | 8440 | 8440 | 8460 | 8430 | 8163 |
| 570 | 20230810 | 104400 | 11194762680 | 8450 | 8440 | 8460 | 8430 | 2042 |
| 571 | 20230810 | 104300 | 11177525650 | 8440 | 8420 | 8440 | 8410 | 3531 |
| 572 | 20230810 | 104200 | 11147815750 | 8420 | 8410 | 8430 | 8410 | 2211 |
| 573 | 20230810 | 104100 | 11129199230 | 8420 | 8430 | 8430 | 8410 | 8856 |
| 574 | 20230810 | 104000 | 11054607930 | 8440 | 8450 | 8450 | 8430 | 1943 |
| 575 | 20230810 | 103900 | 11038206660 | 8450 | 8440 | 8450 | 8430 | 2940 |
| 576 | 20230810 | 103800 | 11013404870 | 8430 | 8460 | 8470 | 8430 | 4141 |
| 577 | 20230810 | 103700 | 10978421670 | 8460 | 8450 | 8460 | 8440 | 2084 |
| 578 | 20230810 | 103600 | 10960809440 | 8450 | 8460 | 8470 | 8450 | 2666 |
| 579 | 20230810 | 103500 | 10938272120 | 8460 | 8460 | 8470 | 8450 | 1926 |
| 580 | 20230810 | 103400 | 10921981860 | 8450 | 8430 | 8450 | 8420 | 2582 |
| 581 | 20230810 | 103300 | 10900187900 | 8440 | 8460 | 8470 | 8430 | 4196 |
| 582 | 20230810 | 103200 | 10864766230 | 8480 | 8430 | 8480 | 8420 | 7999 |
| 583 | 20230810 | 103100 | 10797365670 | 8430 | 8510 | 8510 | 8430 | 15308 |
| 584 | 20230810 | 103000 | 10667931190 | 8510 | 8500 | 8520 | 8480 | 2541 |
| 585 | 20230810 | 102900 | 10646327840 | 8500 | 8480 | 8500 | 8460 | 2541 |
| 586 | 20230810 | 102800 | 10624804770 | 8480 | 8520 | 8520 | 8480 | 3127 |
| 587 | 20230810 | 102700 | 10598226440 | 8520 | 8500 | 8530 | 8490 | 10716 |
| 588 | 20230810 | 102600 | 10507008390 | 8490 | 8470 | 8490 | 8450 | 5956 |
| 589 | 20230810 | 102500 | 10456567350 | 8480 | 8480 | 8490 | 8440 | 16037 |
| 590 | 20230810 | 102400 | 10320905410 | 8480 | 8510 | 8510 | 8470 | 3354 |
| 591 | 20230810 | 102300 | 10292429080 | 8510 | 8510 | 8520 | 8500 | 10215 |
| 592 | 20230810 | 102200 | 10205518420 | 8500 | 8520 | 8530 | 8500 | 4520 |
| 593 | 20230810 | 102100 | 10167044810 | 8520 | 8500 | 8520 | 8500 | 699 |
| 594 | 20230810 | 102000 | 10161095430 | 8510 | 8500 | 8510 | 8450 | 6464 |
| 595 | 20230810 | 101900 | 10106244820 | 8500 | 8520 | 8530 | 8500 | 6574 |
| 596 | 20230810 | 101800 | 10050259680 | 8520 | 8520 | 8530 | 8510 | 16208 |
| 597 | 20230810 | 101700 | 9912236500 | 8520 | 8610 | 8640 | 8520 | 19435 |
| 598 | 20230810 | 101600 | 9745549010 | 8620 | 8630 | 8640 | 8590 | 10269 |
| 599 | 20230810 | 101500 | 9657068870 | 8640 | 8590 | 8650 | 8580 | 15022 |
| 600 | 20230810 | 101400 | 9527496730 | 8580 | 8620 | 8630 | 8550 | 26750 |
| 601 | 20230810 | 101300 | 9297699390 | 8630 | 8710 | 8710 | 8610 | 39768 |
| 602 | 20230810 | 101200 | 8953204180 | 8710 | 8610 | 8710 | 8590 | 60048 |
| 603 | 20230810 | 101100 | 8432539690 | 8600 | 8570 | 8620 | 8560 | 18185 |
| 604 | 20230810 | 101000 | 8276312120 | 8580 | 8580 | 8600 | 8570 | 15559 |
| 605 | 20230810 | 100900 | 8142658620 | 8590 | 8560 | 8600 | 8560 | 23916 |
| 606 | 20230810 | 100800 | 7937407880 | 8560 | 8530 | 8580 | 8500 | 23994 |
| 607 | 20230810 | 100700 | 7732308060 | 8520 | 8550 | 8570 | 8510 | 14220 |
| 608 | 20230810 | 100600 | 7610772490 | 8540 | 8490 | 8540 | 8480 | 20591 |
| 609 | 20230810 | 100500 | 7435516150 | 8480 | 8450 | 8480 | 8440 | 3918 |
| 610 | 20230810 | 100400 | 7402337320 | 8450 | 8460 | 8460 | 8440 | 2221 |
| 611 | 20230810 | 100300 | 7383574200 | 8460 | 8450 | 8480 | 8420 | 4025 |
| 612 | 20230810 | 100200 | 7349545480 | 8420 | 8470 | 8480 | 8380 | 15727 |
| 613 | 20230810 | 100100 | 7216931320 | 8480 | 8500 | 8510 | 8480 | 8811 |
| 614 | 20230810 | 100000 | 7142148310 | 8500 | 8450 | 8510 | 8450 | 20123 |
| 615 | 20230810 | 095900 | 6971420720 | 8450 | 8450 | 8460 | 8440 | 3352 |
| 616 | 20230810 | 095800 | 6943095450 | 8460 | 8450 | 8470 | 8450 | 7525 |
| 617 | 20230810 | 095700 | 6879428340 | 8460 | 8430 | 8500 | 8430 | 26339 |
| 618 | 20230810 | 095600 | 6656340490 | 8430 | 8410 | 8430 | 8400 | 4614 |
| 619 | 20230810 | 095500 | 6617537150 | 8400 | 8420 | 8420 | 8400 | 2518 |
| 620 | 20230810 | 095400 | 6596361810 | 8420 | 8410 | 8430 | 8400 | 11666 |
| 621 | 20230810 | 095300 | 6498157920 | 8410 | 8400 | 8410 | 8390 | 2065 |
| 622 | 20230810 | 095200 | 6480810080 | 8410 | 8340 | 8420 | 8340 | 7400 |
| 623 | 20230810 | 095100 | 6418815630 | 8350 | 8340 | 8350 | 8340 | 2570 |
| 624 | 20230810 | 095000 | 6397367210 | 8340 | 8340 | 8350 | 8340 | 1236 |
| 625 | 20230810 | 094900 | 6387050350 | 8340 | 8330 | 8340 | 8320 | 6059 |
| 626 | 20230810 | 094800 | 6336573460 | 8330 | 8340 | 8340 | 8320 | 10670 |
| 627 | 20230810 | 094700 | 6247706810 | 8340 | 8320 | 8340 | 8310 | 4836 |
| 628 | 20230810 | 094600 | 6207428600 | 8320 | 8340 | 8340 | 8310 | 16434 |
| 629 | 20230810 | 094500 | 6070630200 | 8340 | 8340 | 8350 | 8330 | 4158 |
| 630 | 20230810 | 094400 | 6035972970 | 8340 | 8340 | 8350 | 8330 | 7587 |
| 631 | 20230810 | 094300 | 5972697430 | 8340 | 8370 | 8370 | 8340 | 5309 |
| 632 | 20230810 | 094200 | 5928357210 | 8360 | 8360 | 8360 | 8350 | 10124 |
| 633 | 20230810 | 094100 | 5843794560 | 8360 | 8370 | 8370 | 8350 | 9645 |
| 634 | 20230810 | 094000 | 5763170470 | 8370 | 8390 | 8400 | 8370 | 3701 |
| 635 | 20230810 | 093900 | 5732173780 | 8390 | 8380 | 8390 | 8380 | 3374 |
| 636 | 20230810 | 093800 | 5703874730 | 8380 | 8390 | 8390 | 8370 | 4017 |
| 637 | 20230810 | 093700 | 5670237420 | 8380 | 8360 | 8390 | 8360 | 2941 |
| 638 | 20230810 | 093600 | 5645599380 | 8360 | 8360 | 8380 | 8350 | 11197 |
| 639 | 20230810 | 093500 | 5552000180 | 8360 | 8360 | 8380 | 8350 | 5707 |
| 640 | 20230810 | 093400 | 5504271710 | 8360 | 8380 | 8380 | 8360 | 15022 |
| 641 | 20230810 | 093300 | 5378626000 | 8370 | 8390 | 8390 | 8370 | 2192 |
| 642 | 20230810 | 093200 | 5360248950 | 8380 | 8380 | 8390 | 8380 | 3191 |
| 643 | 20230810 | 093100 | 5333501350 | 8380 | 8390 | 8400 | 8380 | 3699 |
| 644 | 20230810 | 093000 | 5302469300 | 8380 | 8370 | 8380 | 8360 | 6196 |
| 645 | 20230810 | 092900 | 5250612620 | 8360 | 8410 | 8410 | 8360 | 16105 |
| 646 | 20230810 | 092800 | 5115640060 | 8410 | 8400 | 8420 | 8390 | 7472 |
| 647 | 20230810 | 092700 | 5052872370 | 8390 | 8380 | 8390 | 8380 | 3514 |
| 648 | 20230810 | 092600 | 5023407870 | 8390 | 8410 | 8420 | 8380 | 10811 |
| 649 | 20230810 | 092500 | 4932688770 | 8410 | 8420 | 8430 | 8410 | 5028 |
| 650 | 20230810 | 092400 | 4890388170 | 8430 | 8410 | 8430 | 8400 | 3666 |
| 651 | 20230810 | 092300 | 4859548020 | 8400 | 8400 | 8430 | 8390 | 6266 |
| 652 | 20230810 | 092200 | 4806882210 | 8410 | 8430 | 8440 | 8400 | 5259 |
| 653 | 20230810 | 092100 | 4762588640 | 8430 | 8410 | 8430 | 8410 | 2810 |
| 654 | 20230810 | 092000 | 4738932150 | 8410 | 8380 | 8410 | 8380 | 2749 |
| 655 | 20230810 | 091900 | 4715873370 | 8380 | 8380 | 8400 | 8380 | 6364 |
| 656 | 20230810 | 091800 | 4662494820 | 8390 | 8440 | 8450 | 8390 | 11443 |
| 657 | 20230810 | 091700 | 4566174450 | 8440 | 8440 | 8450 | 8420 | 10415 |
| 658 | 20230810 | 091600 | 4478325330 | 8440 | 8370 | 8440 | 8370 | 14093 |
| 659 | 20230810 | 091500 | 4359930870 | 8390 | 8390 | 8390 | 8350 | 23708 |
| 660 | 20230810 | 091400 | 4161524020 | 8390 | 8390 | 8390 | 8370 | 13202 |
| 661 | 20230810 | 091300 | 4050823170 | 8380 | 8400 | 8410 | 8380 | 16486 |
| 662 | 20230810 | 091200 | 3912444350 | 8400 | 8420 | 8430 | 8380 | 19305 |
| 663 | 20230810 | 091100 | 3750296920 | 8430 | 8450 | 8450 | 8370 | 16091 |
| 664 | 20230810 | 091000 | 3615044880 | 8410 | 8580 | 8580 | 8400 | 44656 |
| 665 | 20230810 | 090900 | 3236217260 | 8590 | 8600 | 8600 | 8550 | 17332 |
| 666 | 20230810 | 090800 | 3087457400 | 8600 | 8650 | 8650 | 8590 | 22399 |
| 667 | 20230810 | 090700 | 2894393750 | 8640 | 8710 | 8710 | 8640 | 30815 |
| 668 | 20230810 | 090600 | 2626976260 | 8710 | 8640 | 8710 | 8630 | 31854 |
| 669 | 20230810 | 090500 | 2350320820 | 8630 | 8670 | 8670 | 8610 | 20246 |
| 670 | 20230810 | 090400 | 2175503510 | 8660 | 8680 | 8690 | 8620 | 31958 |
| 671 | 20230810 | 090300 | 1898557010 | 8670 | 8600 | 8680 | 8570 | 34654 |
| 672 | 20230810 | 090200 | 1599530070 | 8600 | 8640 | 8650 | 8600 | 35576 |
| 673 | 20230810 | 090100 | 1292464000 | 8650 | 8630 | 8700 | 8630 | 41497 |
| 674 | 20230810 | 090000 | 933131950 | 8630 | 8660 | 8720 | 8620 | 104986 |