37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 201800 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 19369 |
| 3 | 20230811 | 201700 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 4 | 20230811 | 201600 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 5 | 20230811 | 201500 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 6 | 20230811 | 201400 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 7 | 20230811 | 201300 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 8 | 20230811 | 201200 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 9 | 20230811 | 201100 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 10 | 20230811 | 201000 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 11 | 20230811 | 200900 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 12 | 20230811 | 200800 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 13 | 20230811 | 200700 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 14 | 20230811 | 200600 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 15 | 20230811 | 200500 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 16 | 20230811 | 200400 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 17 | 20230811 | 200300 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 18 | 20230811 | 200200 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 19 | 20230811 | 200100 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 20 | 20230811 | 200000 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 21 | 20230811 | 195900 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 22 | 20230811 | 195800 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 23 | 20230811 | 195700 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 24 | 20230811 | 195600 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 25 | 20230811 | 195500 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 26 | 20230811 | 195400 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 27 | 20230811 | 195300 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 28 | 20230811 | 195200 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 29 | 20230811 | 195100 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 30 | 20230811 | 195000 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 31 | 20230811 | 194900 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 32 | 20230811 | 194800 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 19369 |
| 33 | 20230811 | 194700 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 34 | 20230811 | 194600 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 35 | 20230811 | 194500 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 36 | 20230811 | 194400 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 37 | 20230811 | 194300 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 38 | 20230811 | 194200 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 39 | 20230811 | 194100 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 40 | 20230811 | 194000 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 41 | 20230811 | 193900 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 42 | 20230811 | 193800 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 43 | 20230811 | 193700 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 44 | 20230811 | 193600 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 45 | 20230811 | 193500 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 46 | 20230811 | 193400 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 47 | 20230811 | 193300 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 48 | 20230811 | 193200 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 49 | 20230811 | 193100 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 50 | 20230811 | 193000 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 51 | 20230811 | 192900 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 52 | 20230811 | 192800 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 53 | 20230811 | 192700 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 54 | 20230811 | 192600 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 55 | 20230811 | 192500 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 56 | 20230811 | 192400 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 57 | 20230811 | 192300 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 58 | 20230811 | 192200 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 59 | 20230811 | 192100 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 60 | 20230811 | 192000 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 61 | 20230811 | 191900 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 62 | 20230811 | 191800 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 19369 |
| 63 | 20230811 | 191700 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 64 | 20230811 | 191600 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 65 | 20230811 | 191500 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 66 | 20230811 | 191400 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 67 | 20230811 | 191300 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 68 | 20230811 | 191200 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 69 | 20230811 | 191100 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 70 | 20230811 | 191000 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 71 | 20230811 | 190900 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 72 | 20230811 | 190800 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 73 | 20230811 | 190700 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 74 | 20230811 | 190600 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 75 | 20230811 | 190500 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 76 | 20230811 | 190400 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 77 | 20230811 | 190300 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 78 | 20230811 | 190200 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 79 | 20230811 | 190100 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 80 | 20230811 | 190000 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 81 | 20230811 | 185900 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 82 | 20230811 | 185800 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 83 | 20230811 | 185700 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 84 | 20230811 | 185600 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 85 | 20230811 | 185500 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 86 | 20230811 | 185400 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 87 | 20230811 | 185300 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 88 | 20230811 | 185200 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 89 | 20230811 | 185100 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 90 | 20230811 | 185000 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 91 | 20230811 | 184900 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 92 | 20230811 | 184800 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 19369 |
| 93 | 20230811 | 184700 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 94 | 20230811 | 184600 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 95 | 20230811 | 184500 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 96 | 20230811 | 184400 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 97 | 20230811 | 184300 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 98 | 20230811 | 184200 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 99 | 20230811 | 184100 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 100 | 20230811 | 184000 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 101 | 20230811 | 183900 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 102 | 20230811 | 183800 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 103 | 20230811 | 183700 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 104 | 20230811 | 183600 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 105 | 20230811 | 183500 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 106 | 20230811 | 183400 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 107 | 20230811 | 183300 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 108 | 20230811 | 183200 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 109 | 20230811 | 183100 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 110 | 20230811 | 183000 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 111 | 20230811 | 182900 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 112 | 20230811 | 182800 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 113 | 20230811 | 182700 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 114 | 20230811 | 182600 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 115 | 20230811 | 182500 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 116 | 20230811 | 182400 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 117 | 20230811 | 182300 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 118 | 20230811 | 182200 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 119 | 20230811 | 182100 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 120 | 20230811 | 182000 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 121 | 20230811 | 181900 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 122 | 20230811 | 181800 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 19369 |
| 123 | 20230811 | 181700 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 124 | 20230811 | 181600 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 125 | 20230811 | 181500 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 126 | 20230811 | 181400 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 127 | 20230811 | 181300 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 128 | 20230811 | 181200 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 129 | 20230811 | 181100 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 130 | 20230811 | 181000 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 131 | 20230811 | 180900 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 132 | 20230811 | 180800 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 133 | 20230811 | 180700 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 134 | 20230811 | 180600 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 135 | 20230811 | 180500 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 136 | 20230811 | 180400 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 137 | 20230811 | 180300 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 138 | 20230811 | 180200 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 139 | 20230811 | 180100 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 140 | 20230811 | 180000 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 141 | 20230811 | 175900 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 142 | 20230811 | 175800 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 143 | 20230811 | 175700 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 144 | 20230811 | 175600 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 145 | 20230811 | 175500 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 146 | 20230811 | 175400 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 147 | 20230811 | 175300 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 148 | 20230811 | 175200 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 149 | 20230811 | 175100 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 150 | 20230811 | 175000 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 151 | 20230811 | 174900 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 152 | 20230811 | 174800 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 19369 |
| 153 | 20230811 | 174700 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 154 | 20230811 | 174600 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 155 | 20230811 | 174500 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 156 | 20230811 | 174400 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 157 | 20230811 | 174300 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 158 | 20230811 | 174200 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 159 | 20230811 | 174100 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 160 | 20230811 | 174000 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 161 | 20230811 | 173900 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 162 | 20230811 | 173800 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 163 | 20230811 | 173700 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 164 | 20230811 | 173600 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 165 | 20230811 | 173500 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 166 | 20230811 | 173400 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 167 | 20230811 | 173300 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 168 | 20230811 | 173200 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 169 | 20230811 | 173100 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 170 | 20230811 | 173000 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 171 | 20230811 | 172900 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 172 | 20230811 | 172800 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 173 | 20230811 | 172700 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 174 | 20230811 | 172600 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 175 | 20230811 | 172500 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 176 | 20230811 | 172400 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 177 | 20230811 | 172300 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 178 | 20230811 | 172200 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 179 | 20230811 | 172100 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 180 | 20230811 | 172000 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 181 | 20230811 | 171900 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 182 | 20230811 | 171800 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 19369 |
| 183 | 20230811 | 171700 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 184 | 20230811 | 171600 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 185 | 20230811 | 171500 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 186 | 20230811 | 171400 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 187 | 20230811 | 171300 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 188 | 20230811 | 171200 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 189 | 20230811 | 171100 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 190 | 20230811 | 171000 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 191 | 20230811 | 170900 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 192 | 20230811 | 170800 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 193 | 20230811 | 170700 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 194 | 20230811 | 170600 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 195 | 20230811 | 170500 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 196 | 20230811 | 170400 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 197 | 20230811 | 170300 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 198 | 20230811 | 170200 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 199 | 20230811 | 170100 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 200 | 20230811 | 170000 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 201 | 20230811 | 165900 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 202 | 20230811 | 165800 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 203 | 20230811 | 165700 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 204 | 20230811 | 165600 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 205 | 20230811 | 165500 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 206 | 20230811 | 165400 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 207 | 20230811 | 165300 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 208 | 20230811 | 165200 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 209 | 20230811 | 165100 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 210 | 20230811 | 165000 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 211 | 20230811 | 164900 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 212 | 20230811 | 164800 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 19369 |
| 213 | 20230811 | 164700 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 214 | 20230811 | 164600 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 215 | 20230811 | 164500 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 216 | 20230811 | 164400 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 217 | 20230811 | 164300 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 218 | 20230811 | 164200 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 219 | 20230811 | 164100 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 220 | 20230811 | 164000 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 221 | 20230811 | 163900 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 222 | 20230811 | 163800 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 223 | 20230811 | 163700 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 224 | 20230811 | 163600 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 225 | 20230811 | 163500 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 226 | 20230811 | 163400 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 227 | 20230811 | 163300 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 228 | 20230811 | 163200 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 229 | 20230811 | 163100 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 230 | 20230811 | 163000 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 231 | 20230811 | 162900 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 232 | 20230811 | 162800 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 233 | 20230811 | 162700 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 234 | 20230811 | 162600 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 235 | 20230811 | 162500 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 236 | 20230811 | 162400 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 237 | 20230811 | 162300 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 238 | 20230811 | 162200 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 239 | 20230811 | 162100 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 240 | 20230811 | 162000 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 241 | 20230811 | 161900 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 242 | 20230811 | 161800 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 19369 |
| 243 | 20230811 | 161700 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 244 | 20230811 | 161600 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 245 | 20230811 | 161500 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 246 | 20230811 | 161400 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 247 | 20230811 | 161300 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 248 | 20230811 | 161200 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 249 | 20230811 | 161100 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 250 | 20230811 | 161000 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 251 | 20230811 | 160900 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 252 | 20230811 | 160800 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 253 | 20230811 | 160700 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 254 | 20230811 | 160600 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 255 | 20230811 | 160500 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 256 | 20230811 | 160400 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 257 | 20230811 | 160300 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 258 | 20230811 | 160200 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 259 | 20230811 | 160100 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 260 | 20230811 | 160000 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 261 | 20230811 | 155900 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 262 | 20230811 | 155800 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 263 | 20230811 | 155700 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 264 | 20230811 | 155600 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 265 | 20230811 | 155500 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 266 | 20230811 | 155400 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 267 | 20230811 | 155300 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 268 | 20230811 | 155200 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 269 | 20230811 | 155100 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 270 | 20230811 | 155000 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 271 | 20230811 | 154900 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 272 | 20230811 | 154800 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 19369 |
| 273 | 20230811 | 154700 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 274 | 20230811 | 154600 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 275 | 20230811 | 154500 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 276 | 20230811 | 154400 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 277 | 20230811 | 154300 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 278 | 20230811 | 154200 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 279 | 20230811 | 154100 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 280 | 20230811 | 154000 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 281 | 20230811 | 153900 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 282 | 20230811 | 153800 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 283 | 20230811 | 153700 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 284 | 20230811 | 153600 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 285 | 20230811 | 153500 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 286 | 20230811 | 153400 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 287 | 20230811 | 153300 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 288 | 20230811 | 153200 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 289 | 20230811 | 153100 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 290 | 20230811 | 153000 | 280352930300 | 11070 | 11070 | 11070 | 11070 | 19369 |
| 291 | 20230811 | 152900 | 280138515470 | 11070 | 11070 | 11070 | 11070 | 0 |
| 292 | 20230811 | 152800 | 280138515470 | 11070 | 11070 | 11070 | 11070 | 0 |
| 293 | 20230811 | 152700 | 280138515470 | 11070 | 11070 | 11070 | 11070 | 0 |
| 294 | 20230811 | 152600 | 280138515470 | 11070 | 11070 | 11070 | 11070 | 0 |
| 295 | 20230811 | 152500 | 280138515470 | 11070 | 11070 | 11070 | 11070 | 0 |
| 296 | 20230811 | 152400 | 280138515470 | 11070 | 11070 | 11070 | 11070 | 0 |
| 297 | 20230811 | 152300 | 280138515470 | 11070 | 11070 | 11070 | 11070 | 0 |
| 298 | 20230811 | 152200 | 280138515470 | 11070 | 11070 | 11070 | 11070 | 0 |
| 299 | 20230811 | 152100 | 280138515470 | 11070 | 11070 | 11070 | 11070 | 0 |
| 300 | 20230811 | 152000 | 280138515470 | 11070 | 11070 | 11070 | 11070 | 0 |
| 301 | 20230811 | 151900 | 280138515470 | 11070 | 11070 | 11070 | 11070 | 9557 |
| 302 | 20230811 | 151800 | 280032719480 | 11070 | 11070 | 11070 | 11070 | 6079 |
| 303 | 20230811 | 151700 | 279965424950 | 11070 | 11070 | 11070 | 11070 | 12499 |
| 304 | 20230811 | 151600 | 279827061020 | 11070 | 11060 | 11070 | 11030 | 105894 |
| 305 | 20230811 | 151500 | 278655010210 | 11060 | 11070 | 11070 | 10870 | 333751 |
| 306 | 20230811 | 151400 | 274984502100 | 11070 | 11070 | 11070 | 11030 | 202354 |
| 307 | 20230811 | 151300 | 272745351130 | 11070 | 11070 | 11070 | 11070 | 30941 |
| 308 | 20230811 | 151200 | 272402834260 | 11070 | 11070 | 11070 | 11050 | 354262 |
| 309 | 20230811 | 151100 | 268481401060 | 11070 | 11070 | 11070 | 11070 | 167501 |
| 310 | 20230811 | 151000 | 266627164990 | 11070 | 11070 | 11070 | 10880 | 728549 |
| 311 | 20230811 | 150900 | 258569292700 | 11070 | 11070 | 11070 | 11070 | 709911 |
| 312 | 20230811 | 150800 | 250710577930 | 11070 | 11070 | 11070 | 11070 | 19823 |
| 313 | 20230811 | 150700 | 250491137320 | 11070 | 11070 | 11070 | 11070 | 3891 |
| 314 | 20230811 | 150600 | 250448063950 | 11070 | 11070 | 11070 | 11070 | 22557 |
| 315 | 20230811 | 150500 | 250198357960 | 11070 | 11070 | 11070 | 11070 | 18479 |
| 316 | 20230811 | 150400 | 249993795430 | 11070 | 11070 | 11070 | 11070 | 16298 |
| 317 | 20230811 | 150300 | 249813376570 | 11070 | 11070 | 11070 | 11070 | 10081 |
| 318 | 20230811 | 150200 | 249701779900 | 11070 | 11070 | 11070 | 11070 | 9838 |
| 319 | 20230811 | 150100 | 249592873240 | 11070 | 11070 | 11070 | 11070 | 35629 |
| 320 | 20230811 | 150000 | 249198460210 | 11070 | 11070 | 11070 | 11070 | 44842 |
| 321 | 20230811 | 145900 | 248702059270 | 11070 | 11070 | 11070 | 11070 | 43538 |
| 322 | 20230811 | 145800 | 248220093610 | 11070 | 11070 | 11070 | 11070 | 22083 |
| 323 | 20230811 | 145700 | 247975634800 | 11070 | 11070 | 11070 | 11070 | 19847 |
| 324 | 20230811 | 145600 | 247755928510 | 11070 | 11070 | 11070 | 11070 | 27255 |
| 325 | 20230811 | 145500 | 247454215660 | 11070 | 11070 | 11070 | 11070 | 25919 |
| 326 | 20230811 | 145400 | 247167292330 | 11070 | 11070 | 11070 | 11070 | 20434 |
| 327 | 20230811 | 145300 | 246941087950 | 11070 | 11070 | 11070 | 11070 | 26158 |
| 328 | 20230811 | 145200 | 246651518890 | 11070 | 11070 | 11070 | 11070 | 53491 |
| 329 | 20230811 | 145100 | 246059373520 | 11070 | 11070 | 11070 | 11070 | 124169 |
| 330 | 20230811 | 145000 | 244684822690 | 11070 | 10920 | 11070 | 10910 | 1041385 |
| 331 | 20230811 | 144900 | 233190754760 | 10920 | 10660 | 10950 | 10660 | 410429 |
| 332 | 20230811 | 144800 | 228743105290 | 10660 | 10580 | 10700 | 10570 | 116429 |
| 333 | 20230811 | 144700 | 227501721740 | 10590 | 10650 | 10650 | 10580 | 87265 |
| 334 | 20230811 | 144600 | 226574028700 | 10650 | 10590 | 10660 | 10560 | 137090 |
| 335 | 20230811 | 144500 | 225118637400 | 10590 | 10430 | 10590 | 10430 | 104902 |
| 336 | 20230811 | 144400 | 224016835680 | 10430 | 10530 | 10530 | 10410 | 105057 |
| 337 | 20230811 | 144300 | 222918110360 | 10520 | 10600 | 10600 | 10440 | 190654 |
| 338 | 20230811 | 144200 | 220915900370 | 10580 | 10540 | 10600 | 10510 | 62371 |
| 339 | 20230811 | 144100 | 220258684770 | 10540 | 10520 | 10550 | 10500 | 52017 |
| 340 | 20230811 | 144000 | 219711317500 | 10520 | 10580 | 10600 | 10490 | 142461 |
| 341 | 20230811 | 143900 | 218211092470 | 10590 | 10630 | 10630 | 10540 | 142614 |
| 342 | 20230811 | 143800 | 216700893410 | 10620 | 10550 | 10660 | 10540 | 110451 |
| 343 | 20230811 | 143700 | 215529083160 | 10540 | 10650 | 10660 | 10530 | 147228 |
| 344 | 20230811 | 143600 | 213967951160 | 10640 | 10720 | 10750 | 10610 | 191266 |
| 345 | 20230811 | 143500 | 211923550070 | 10720 | 10620 | 10730 | 10620 | 191015 |
| 346 | 20230811 | 143400 | 209885286300 | 10620 | 10550 | 10650 | 10510 | 212865 |
| 347 | 20230811 | 143300 | 207629823270 | 10560 | 10700 | 10710 | 10510 | 219921 |
| 348 | 20230811 | 143200 | 205302161300 | 10700 | 10700 | 10760 | 10640 | 205815 |
| 349 | 20230811 | 143100 | 203098112510 | 10700 | 10710 | 10760 | 10660 | 252073 |
| 350 | 20230811 | 143000 | 200396777620 | 10720 | 10590 | 10720 | 10510 | 278077 |
| 351 | 20230811 | 142900 | 197445998570 | 10620 | 10490 | 10670 | 10490 | 334168 |
| 352 | 20230811 | 142800 | 193905628910 | 10490 | 10480 | 10520 | 10430 | 278783 |
| 353 | 20230811 | 142700 | 190981966590 | 10490 | 10390 | 10490 | 10360 | 239945 |
| 354 | 20230811 | 142600 | 188480400080 | 10400 | 10390 | 10400 | 10360 | 147827 |
| 355 | 20230811 | 142500 | 186945481790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 356 | 20230811 | 142400 | 186945481790 | 10410 | 10380 | 10410 | 10380 | 98583 |
| 357 | 20230811 | 142300 | 185920165190 | 10380 | 10350 | 10380 | 10320 | 144038 |
| 358 | 20230811 | 142200 | 184429242090 | 10350 | 10310 | 10370 | 10270 | 136426 |
| 359 | 20230811 | 142100 | 183020107450 | 10310 | 10360 | 10360 | 10280 | 164270 |
| 360 | 20230811 | 142000 | 181323348400 | 10350 | 10350 | 10380 | 10290 | 290537 |
| 361 | 20230811 | 141900 | 178318865220 | 10360 | 10250 | 10360 | 10240 | 237316 |
| 362 | 20230811 | 141800 | 175876848590 | 10250 | 10210 | 10260 | 10170 | 212631 |
| 363 | 20230811 | 141700 | 173706182430 | 10210 | 10260 | 10320 | 10190 | 361952 |
| 364 | 20230811 | 141600 | 169995706940 | 10260 | 10210 | 10280 | 10160 | 370583 |
| 365 | 20230811 | 141500 | 166207315810 | 10210 | 10070 | 10220 | 10040 | 366031 |
| 366 | 20230811 | 141400 | 162497720190 | 10080 | 10020 | 10100 | 9930 | 267809 |
| 367 | 20230811 | 141300 | 159810568520 | 10020 | 10000 | 10040 | 9990 | 155187 |
| 368 | 20230811 | 141200 | 158257229380 | 10010 | 9990 | 10010 | 9920 | 238739 |
| 369 | 20230811 | 141100 | 155876348500 | 9990 | 9980 | 10000 | 9930 | 147780 |
| 370 | 20230811 | 141000 | 154402215490 | 9980 | 9890 | 9980 | 9890 | 203970 |
| 371 | 20230811 | 140900 | 152374055920 | 9900 | 9750 | 9900 | 9750 | 82656 |
| 372 | 20230811 | 140800 | 151559998710 | 9760 | 9820 | 9830 | 9750 | 54374 |
| 373 | 20230811 | 140700 | 151028236020 | 9820 | 9850 | 9850 | 9820 | 37626 |
| 374 | 20230811 | 140600 | 150658123760 | 9840 | 9780 | 9860 | 9780 | 62584 |
| 375 | 20230811 | 140500 | 150042878320 | 9780 | 9810 | 9830 | 9780 | 70457 |
| 376 | 20230811 | 140400 | 149351316390 | 9810 | 9750 | 9820 | 9730 | 54005 |
| 377 | 20230811 | 140300 | 148823214060 | 9740 | 9680 | 9760 | 9680 | 39337 |
| 378 | 20230811 | 140200 | 148440235900 | 9690 | 9710 | 9710 | 9610 | 51558 |
| 379 | 20230811 | 140100 | 147942319870 | 9700 | 9740 | 9740 | 9690 | 23456 |
| 380 | 20230811 | 140000 | 147714615190 | 9750 | 9740 | 9770 | 9740 | 13875 |
| 381 | 20230811 | 135900 | 147579324880 | 9740 | 9720 | 9740 | 9720 | 6022 |
| 382 | 20230811 | 135800 | 147520745460 | 9720 | 9720 | 9730 | 9710 | 7953 |
| 383 | 20230811 | 135700 | 147443437330 | 9730 | 9720 | 9730 | 9710 | 8717 |
| 384 | 20230811 | 135600 | 147358730390 | 9720 | 9730 | 9730 | 9710 | 18995 |
| 385 | 20230811 | 135500 | 147174129570 | 9730 | 9750 | 9750 | 9710 | 14452 |
| 386 | 20230811 | 135400 | 147033485370 | 9750 | 9710 | 9760 | 9710 | 14735 |
| 387 | 20230811 | 135300 | 146890140850 | 9710 | 9740 | 9770 | 9700 | 30170 |
| 388 | 20230811 | 135200 | 146596415440 | 9740 | 9760 | 9760 | 9710 | 25617 |
| 389 | 20230811 | 135100 | 146347168920 | 9760 | 9770 | 9780 | 9720 | 34922 |
| 390 | 20230811 | 135000 | 146006694190 | 9760 | 9810 | 9830 | 9760 | 62381 |
| 391 | 20230811 | 134900 | 145395287650 | 9830 | 9670 | 9840 | 9670 | 97109 |
| 392 | 20230811 | 134800 | 144445521290 | 9670 | 9680 | 9700 | 9670 | 14367 |
| 393 | 20230811 | 134700 | 144306270740 | 9690 | 9640 | 9690 | 9640 | 6982 |
| 394 | 20230811 | 134600 | 144238803900 | 9640 | 9650 | 9660 | 9620 | 10816 |
| 395 | 20230811 | 134500 | 144134546810 | 9660 | 9660 | 9670 | 9630 | 9513 |
| 396 | 20230811 | 134400 | 144042742100 | 9660 | 9700 | 9700 | 9660 | 12788 |
| 397 | 20230811 | 134300 | 143918944370 | 9680 | 9700 | 9720 | 9670 | 21617 |
| 398 | 20230811 | 134200 | 143709225040 | 9700 | 9670 | 9710 | 9630 | 17361 |
| 399 | 20230811 | 134100 | 143541222760 | 9670 | 9630 | 9690 | 9620 | 20716 |
| 400 | 20230811 | 134000 | 143341138930 | 9630 | 9650 | 9660 | 9620 | 17316 |
| 401 | 20230811 | 133900 | 143174306440 | 9650 | 9610 | 9650 | 9600 | 15708 |
| 402 | 20230811 | 133800 | 143023234900 | 9600 | 9650 | 9660 | 9580 | 29024 |
| 403 | 20230811 | 133700 | 142744388550 | 9660 | 9690 | 9690 | 9570 | 68084 |
| 404 | 20230811 | 133600 | 142089415070 | 9680 | 9640 | 9700 | 9640 | 16673 |
| 405 | 20230811 | 133500 | 141928030530 | 9640 | 9670 | 9690 | 9630 | 20704 |
| 406 | 20230811 | 133400 | 141728071820 | 9670 | 9700 | 9700 | 9650 | 16331 |
| 407 | 20230811 | 133300 | 141570190520 | 9700 | 9720 | 9720 | 9700 | 7669 |
| 408 | 20230811 | 133200 | 141495745780 | 9710 | 9710 | 9740 | 9700 | 8802 |
| 409 | 20230811 | 133100 | 141410197320 | 9700 | 9700 | 9700 | 9680 | 12780 |
| 410 | 20230811 | 133000 | 141286354300 | 9690 | 9710 | 9760 | 9690 | 27249 |
| 411 | 20230811 | 132900 | 141021131370 | 9720 | 9700 | 9720 | 9670 | 24596 |
| 412 | 20230811 | 132800 | 140782720980 | 9700 | 9690 | 9700 | 9680 | 15976 |
| 413 | 20230811 | 132700 | 140627931870 | 9690 | 9680 | 9710 | 9650 | 26539 |
| 414 | 20230811 | 132600 | 140371214150 | 9680 | 9680 | 9720 | 9670 | 32177 |
| 415 | 20230811 | 132500 | 140059372900 | 9680 | 9610 | 9750 | 9610 | 75074 |
| 416 | 20230811 | 132400 | 139331052900 | 9630 | 9640 | 9650 | 9560 | 68298 |
| 417 | 20230811 | 132300 | 138675439380 | 9640 | 9660 | 9670 | 9570 | 117400 |
| 418 | 20230811 | 132200 | 137547054380 | 9660 | 9760 | 9770 | 9660 | 87352 |
| 419 | 20230811 | 132100 | 136698423580 | 9750 | 9750 | 9770 | 9740 | 22190 |
| 420 | 20230811 | 132000 | 136482053000 | 9750 | 9780 | 9800 | 9750 | 26782 |
| 421 | 20230811 | 131900 | 136220518160 | 9780 | 9790 | 9820 | 9780 | 17298 |
| 422 | 20230811 | 131800 | 136051026340 | 9790 | 9790 | 9800 | 9770 | 9703 |
| 423 | 20230811 | 131700 | 135956065950 | 9790 | 9760 | 9800 | 9760 | 7657 |
| 424 | 20230811 | 131600 | 135881225680 | 9760 | 9830 | 9830 | 9760 | 22590 |
| 425 | 20230811 | 131500 | 135660070360 | 9820 | 9830 | 9830 | 9800 | 20265 |
| 426 | 20230811 | 131400 | 135461016400 | 9830 | 9740 | 9830 | 9740 | 23273 |
| 427 | 20230811 | 131300 | 135233162080 | 9740 | 9770 | 9770 | 9740 | 39084 |
| 428 | 20230811 | 131200 | 134851989890 | 9760 | 9790 | 9800 | 9760 | 19339 |
| 429 | 20230811 | 131100 | 134662988840 | 9800 | 9810 | 9820 | 9780 | 19270 |
| 430 | 20230811 | 131000 | 134474152950 | 9810 | 9760 | 9820 | 9750 | 21404 |
| 431 | 20230811 | 130900 | 134264685340 | 9760 | 9770 | 9770 | 9750 | 14555 |
| 432 | 20230811 | 130800 | 134122626350 | 9770 | 9790 | 9810 | 9750 | 23797 |
| 433 | 20230811 | 130700 | 133890106690 | 9790 | 9770 | 9800 | 9760 | 22579 |
| 434 | 20230811 | 130600 | 133669448310 | 9760 | 9800 | 9810 | 9750 | 43759 |
| 435 | 20230811 | 130500 | 133241881930 | 9820 | 9840 | 9840 | 9800 | 16925 |
| 436 | 20230811 | 130400 | 133075884040 | 9850 | 9810 | 9850 | 9800 | 22679 |
| 437 | 20230811 | 130300 | 132853344750 | 9820 | 9820 | 9850 | 9790 | 33267 |
| 438 | 20230811 | 130200 | 132526893180 | 9820 | 9810 | 9860 | 9800 | 17219 |
| 439 | 20230811 | 130100 | 132357756030 | 9810 | 9820 | 9840 | 9800 | 26807 |
| 440 | 20230811 | 130000 | 132094504170 | 9820 | 9840 | 9850 | 9820 | 16809 |
| 441 | 20230811 | 125900 | 131929271380 | 9840 | 9830 | 9840 | 9800 | 31244 |
| 442 | 20230811 | 125800 | 131622487910 | 9840 | 9870 | 9870 | 9810 | 38253 |
| 443 | 20230811 | 125700 | 131246178320 | 9870 | 9860 | 9870 | 9820 | 42320 |
| 444 | 20230811 | 125600 | 130829703440 | 9860 | 9900 | 9910 | 9810 | 76988 |
| 445 | 20230811 | 125500 | 130070446490 | 9900 | 9980 | 9990 | 9870 | 110170 |
| 446 | 20230811 | 125400 | 128975548000 | 9990 | 10000 | 10030 | 9940 | 152225 |
| 447 | 20230811 | 125300 | 127455261750 | 10000 | 9900 | 10000 | 9890 | 144846 |
| 448 | 20230811 | 125200 | 126014537980 | 9900 | 9870 | 9910 | 9860 | 75199 |
| 449 | 20230811 | 125100 | 125271433410 | 9870 | 9820 | 9870 | 9810 | 35192 |
| 450 | 20230811 | 125000 | 124925171350 | 9820 | 9740 | 9840 | 9730 | 35454 |
| 451 | 20230811 | 124900 | 124578179010 | 9740 | 9750 | 9760 | 9740 | 24917 |
| 452 | 20230811 | 124800 | 124335298930 | 9750 | 9770 | 9780 | 9750 | 18524 |
| 453 | 20230811 | 124700 | 124154514760 | 9770 | 9780 | 9790 | 9760 | 20102 |
| 454 | 20230811 | 124600 | 123958091320 | 9780 | 9790 | 9800 | 9770 | 12582 |
| 455 | 20230811 | 124500 | 123834967740 | 9790 | 9780 | 9840 | 9770 | 27658 |
| 456 | 20230811 | 124400 | 123563504920 | 9770 | 9770 | 9810 | 9750 | 42255 |
| 457 | 20230811 | 124300 | 123150667480 | 9770 | 9790 | 9800 | 9770 | 14583 |
| 458 | 20230811 | 124200 | 123008001630 | 9790 | 9800 | 9830 | 9790 | 19770 |
| 459 | 20230811 | 124100 | 122814235970 | 9800 | 9770 | 9800 | 9760 | 30744 |
| 460 | 20230811 | 124000 | 122513804580 | 9780 | 9800 | 9820 | 9770 | 36188 |
| 461 | 20230811 | 123900 | 122159532680 | 9800 | 9800 | 9810 | 9790 | 22613 |
| 462 | 20230811 | 123800 | 121937916670 | 9790 | 9810 | 9820 | 9790 | 25233 |
| 463 | 20230811 | 123700 | 121690578030 | 9810 | 9840 | 9840 | 9790 | 57908 |
| 464 | 20230811 | 123600 | 121122570300 | 9830 | 9870 | 9890 | 9830 | 24293 |
| 465 | 20230811 | 123500 | 120882973770 | 9880 | 9830 | 9900 | 9820 | 31223 |
| 466 | 20230811 | 123400 | 120574472910 | 9840 | 9830 | 9860 | 9810 | 19647 |
| 467 | 20230811 | 123300 | 120381399530 | 9820 | 9810 | 9850 | 9800 | 29273 |
| 468 | 20230811 | 123200 | 120093825460 | 9800 | 9830 | 9880 | 9800 | 62410 |
| 469 | 20230811 | 123100 | 119480403610 | 9830 | 9880 | 9890 | 9830 | 40773 |
| 470 | 20230811 | 123000 | 119078719080 | 9890 | 9900 | 9910 | 9870 | 39674 |
| 471 | 20230811 | 122900 | 118686555920 | 9910 | 9890 | 9910 | 9880 | 20998 |
| 472 | 20230811 | 122800 | 118478913560 | 9890 | 9930 | 9930 | 9870 | 40775 |
| 473 | 20230811 | 122700 | 118075643000 | 9930 | 9870 | 9940 | 9860 | 48922 |
| 474 | 20230811 | 122600 | 117590944870 | 9880 | 9850 | 9900 | 9840 | 27059 |
| 475 | 20230811 | 122500 | 117323742950 | 9840 | 9830 | 9870 | 9780 | 66177 |
| 476 | 20230811 | 122400 | 116674039020 | 9830 | 9890 | 9900 | 9820 | 29484 |
| 477 | 20230811 | 122300 | 116383110270 | 9890 | 9850 | 9910 | 9830 | 34211 |
| 478 | 20230811 | 122200 | 116045438600 | 9850 | 9850 | 9890 | 9820 | 60032 |
| 479 | 20230811 | 122100 | 115454476330 | 9860 | 9900 | 9940 | 9840 | 56592 |
| 480 | 20230811 | 122000 | 114895043090 | 9900 | 9880 | 9930 | 9860 | 56132 |
| 481 | 20230811 | 121900 | 114339811960 | 9890 | 9960 | 9960 | 9860 | 65592 |
| 482 | 20230811 | 121800 | 113689863760 | 9940 | 9950 | 9960 | 9920 | 45518 |
| 483 | 20230811 | 121700 | 113237684010 | 9940 | 10000 | 10020 | 9920 | 93780 |
| 484 | 20230811 | 121600 | 112301553350 | 10010 | 9940 | 10040 | 9940 | 130452 |
| 485 | 20230811 | 121500 | 110995767550 | 9940 | 9920 | 9960 | 9900 | 61390 |
| 486 | 20230811 | 121400 | 110385501700 | 9920 | 9870 | 9970 | 9850 | 72865 |
| 487 | 20230811 | 121300 | 109662664420 | 9860 | 9800 | 9910 | 9790 | 98476 |
| 488 | 20230811 | 121200 | 108694350110 | 9800 | 10000 | 10020 | 9740 | 193874 |
| 489 | 20230811 | 121100 | 106778416180 | 10000 | 9910 | 10000 | 9900 | 51135 |
| 490 | 20230811 | 121000 | 106269545690 | 9910 | 9940 | 9950 | 9890 | 79573 |
| 491 | 20230811 | 120900 | 105480454420 | 9910 | 9990 | 10000 | 9900 | 152138 |
| 492 | 20230811 | 120800 | 103966888160 | 10000 | 10030 | 10050 | 9960 | 93664 |
| 493 | 20230811 | 120700 | 103030418020 | 10030 | 9980 | 10070 | 9940 | 158313 |
| 494 | 20230811 | 120600 | 101444267860 | 9980 | 9970 | 10000 | 9920 | 75538 |
| 495 | 20230811 | 120500 | 100691272200 | 9980 | 10030 | 10030 | 9910 | 143698 |
| 496 | 20230811 | 120400 | 99258038940 | 10020 | 10010 | 10070 | 9960 | 189412 |
| 497 | 20230811 | 120300 | 97360025640 | 10030 | 9910 | 10080 | 9900 | 363486 |
| 498 | 20230811 | 120200 | 93729468750 | 9900 | 9780 | 9930 | 9770 | 159008 |
| 499 | 20230811 | 120100 | 92158100310 | 9790 | 9860 | 9860 | 9740 | 159132 |
| 500 | 20230811 | 120000 | 90601428140 | 9840 | 9850 | 9880 | 9840 | 63236 |
| 501 | 20230811 | 115900 | 89978121110 | 9850 | 9850 | 9920 | 9820 | 107559 |
| 502 | 20230811 | 115800 | 88915593660 | 9850 | 9940 | 9950 | 9850 | 173534 |
| 503 | 20230811 | 115700 | 87196588510 | 9940 | 9810 | 9940 | 9810 | 164976 |
| 504 | 20230811 | 115600 | 85564423250 | 9810 | 9890 | 9910 | 9790 | 153071 |
| 505 | 20230811 | 115500 | 84055783650 | 9880 | 9860 | 9930 | 9860 | 238553 |
| 506 | 20230811 | 115400 | 81694921230 | 9860 | 9860 | 9890 | 9820 | 195949 |
| 507 | 20230811 | 115300 | 79761525130 | 9870 | 9790 | 9870 | 9780 | 331928 |
| 508 | 20230811 | 115200 | 76499556990 | 9780 | 9690 | 9790 | 9640 | 348737 |
| 509 | 20230811 | 115100 | 73107106640 | 9690 | 9520 | 9690 | 9510 | 121082 |
| 510 | 20230811 | 115000 | 71943041940 | 9530 | 9520 | 9550 | 9500 | 23172 |
| 511 | 20230811 | 114900 | 71722389790 | 9520 | 9540 | 9550 | 9500 | 43816 |
| 512 | 20230811 | 114800 | 71305202760 | 9550 | 9480 | 9550 | 9470 | 65825 |
| 513 | 20230811 | 114700 | 70679519840 | 9480 | 9470 | 9490 | 9450 | 22521 |
| 514 | 20230811 | 114600 | 70466252670 | 9460 | 9430 | 9490 | 9430 | 33268 |
| 515 | 20230811 | 114500 | 70151183410 | 9430 | 9430 | 9460 | 9420 | 7694 |
| 516 | 20230811 | 114400 | 70078557740 | 9440 | 9410 | 9460 | 9410 | 20030 |
| 517 | 20230811 | 114300 | 69889572710 | 9410 | 9430 | 9440 | 9390 | 17599 |
| 518 | 20230811 | 114200 | 69723854160 | 9430 | 9460 | 9470 | 9430 | 13316 |
| 519 | 20230811 | 114100 | 69598085960 | 9470 | 9450 | 9470 | 9430 | 21792 |
| 520 | 20230811 | 114000 | 69392145820 | 9450 | 9400 | 9450 | 9380 | 26566 |
| 521 | 20230811 | 113900 | 69141860100 | 9390 | 9420 | 9430 | 9390 | 10369 |
| 522 | 20230811 | 113800 | 69044239840 | 9430 | 9430 | 9450 | 9410 | 12291 |
| 523 | 20230811 | 113700 | 68928272800 | 9420 | 9420 | 9450 | 9420 | 24324 |
| 524 | 20230811 | 113600 | 68698833500 | 9430 | 9410 | 9450 | 9410 | 31017 |
| 525 | 20230811 | 113500 | 68406286430 | 9410 | 9400 | 9430 | 9380 | 36976 |
| 526 | 20230811 | 113400 | 68058590810 | 9400 | 9370 | 9400 | 9360 | 22359 |
| 527 | 20230811 | 113300 | 67848846430 | 9370 | 9360 | 9380 | 9350 | 17705 |
| 528 | 20230811 | 113200 | 67683021130 | 9370 | 9330 | 9370 | 9320 | 41563 |
| 529 | 20230811 | 113100 | 67294570030 | 9330 | 9300 | 9330 | 9300 | 8797 |
| 530 | 20230811 | 113000 | 67212660040 | 9300 | 9290 | 9300 | 9290 | 3384 |
| 531 | 20230811 | 112900 | 67181192120 | 9290 | 9290 | 9300 | 9280 | 3893 |
| 532 | 20230811 | 112800 | 67145032120 | 9290 | 9300 | 9300 | 9290 | 5801 |
| 533 | 20230811 | 112700 | 67091089270 | 9300 | 9300 | 9310 | 9290 | 8570 |
| 534 | 20230811 | 112600 | 67011402900 | 9300 | 9290 | 9300 | 9280 | 6166 |
| 535 | 20230811 | 112500 | 66954119100 | 9290 | 9280 | 9290 | 9270 | 2180 |
| 536 | 20230811 | 112400 | 66933881670 | 9280 | 9250 | 9280 | 9240 | 9779 |
| 537 | 20230811 | 112300 | 66843397900 | 9250 | 9260 | 9270 | 9240 | 12845 |
| 538 | 20230811 | 112200 | 66724621650 | 9260 | 9270 | 9270 | 9250 | 4704 |
| 539 | 20230811 | 112100 | 66681057970 | 9270 | 9290 | 9290 | 9260 | 5108 |
| 540 | 20230811 | 112000 | 66633661530 | 9290 | 9310 | 9310 | 9290 | 7074 |
| 541 | 20230811 | 111900 | 66567852930 | 9310 | 9300 | 9330 | 9300 | 8792 |
| 542 | 20230811 | 111800 | 66485980820 | 9300 | 9290 | 9310 | 9290 | 6631 |
| 543 | 20230811 | 111700 | 66424334910 | 9290 | 9270 | 9290 | 9270 | 1997 |
| 544 | 20230811 | 111600 | 66405802210 | 9270 | 9240 | 9270 | 9240 | 3286 |
| 545 | 20230811 | 111500 | 66375381950 | 9240 | 9260 | 9270 | 9240 | 7205 |
| 546 | 20230811 | 111400 | 66308717580 | 9250 | 9280 | 9290 | 9250 | 7716 |
| 547 | 20230811 | 111300 | 66237188900 | 9270 | 9240 | 9290 | 9240 | 5471 |
| 548 | 20230811 | 111200 | 66186431500 | 9250 | 9240 | 9280 | 9240 | 12765 |
| 549 | 20230811 | 111100 | 66068252820 | 9240 | 9260 | 9270 | 9240 | 8745 |
| 550 | 20230811 | 111000 | 65987324840 | 9250 | 9270 | 9270 | 9240 | 11849 |
| 551 | 20230811 | 110900 | 65877617860 | 9270 | 9240 | 9270 | 9220 | 30210 |
| 552 | 20230811 | 110800 | 65598213690 | 9240 | 9220 | 9240 | 9200 | 16552 |
| 553 | 20230811 | 110700 | 65445529940 | 9230 | 9240 | 9250 | 9190 | 57935 |
| 554 | 20230811 | 110600 | 64911899090 | 9240 | 9260 | 9270 | 9240 | 14212 |
| 555 | 20230811 | 110500 | 64780406980 | 9250 | 9290 | 9300 | 9230 | 41333 |
| 556 | 20230811 | 110400 | 64397845630 | 9290 | 9330 | 9330 | 9280 | 13058 |
| 557 | 20230811 | 110300 | 64276441260 | 9320 | 9360 | 9360 | 9300 | 12881 |
| 558 | 20230811 | 110200 | 64156434040 | 9350 | 9370 | 9380 | 9350 | 8585 |
| 559 | 20230811 | 110100 | 64076029140 | 9360 | 9310 | 9390 | 9300 | 30582 |
| 560 | 20230811 | 110000 | 63789959380 | 9320 | 9270 | 9350 | 9270 | 12651 |
| 561 | 20230811 | 105900 | 63672176710 | 9270 | 9290 | 9340 | 9270 | 9708 |
| 562 | 20230811 | 105800 | 63581914160 | 9290 | 9310 | 9320 | 9270 | 11249 |
| 563 | 20230811 | 105700 | 63477441710 | 9320 | 9320 | 9330 | 9310 | 4157 |
| 564 | 20230811 | 105600 | 63438710370 | 9320 | 9320 | 9340 | 9300 | 6075 |
| 565 | 20230811 | 105500 | 63382108840 | 9310 | 9340 | 9350 | 9310 | 13286 |
| 566 | 20230811 | 105400 | 63258074170 | 9340 | 9350 | 9390 | 9340 | 19597 |
| 567 | 20230811 | 105300 | 63074729150 | 9360 | 9310 | 9360 | 9290 | 10556 |
| 568 | 20230811 | 105200 | 62976296740 | 9320 | 9260 | 9320 | 9260 | 26250 |
| 569 | 20230811 | 105100 | 62732930400 | 9260 | 9280 | 9290 | 9260 | 30352 |
| 570 | 20230811 | 105000 | 62451549750 | 9290 | 9300 | 9320 | 9280 | 13104 |
| 571 | 20230811 | 104900 | 62329708410 | 9300 | 9340 | 9350 | 9280 | 15416 |
| 572 | 20230811 | 104800 | 62186184450 | 9340 | 9330 | 9360 | 9280 | 36667 |
| 573 | 20230811 | 104700 | 61844805330 | 9330 | 9360 | 9400 | 9330 | 27237 |
| 574 | 20230811 | 104600 | 61589937090 | 9360 | 9330 | 9370 | 9330 | 6090 |
| 575 | 20230811 | 104500 | 61533071030 | 9320 | 9400 | 9400 | 9320 | 26626 |
| 576 | 20230811 | 104400 | 61283845350 | 9410 | 9370 | 9430 | 9370 | 24138 |
| 577 | 20230811 | 104300 | 61057132680 | 9370 | 9350 | 9400 | 9350 | 13096 |
| 578 | 20230811 | 104200 | 60934338610 | 9350 | 9410 | 9420 | 9340 | 21140 |
| 579 | 20230811 | 104100 | 60735966800 | 9410 | 9390 | 9420 | 9390 | 9878 |
| 580 | 20230811 | 104000 | 60643109910 | 9390 | 9380 | 9460 | 9370 | 47904 |
| 581 | 20230811 | 103900 | 60191620560 | 9380 | 9370 | 9390 | 9340 | 20951 |
| 582 | 20230811 | 103800 | 59995480120 | 9380 | 9390 | 9400 | 9370 | 10014 |
| 583 | 20230811 | 103700 | 59901513070 | 9390 | 9390 | 9410 | 9390 | 4768 |
| 584 | 20230811 | 103600 | 59856719230 | 9390 | 9410 | 9420 | 9390 | 15077 |
| 585 | 20230811 | 103500 | 59714957480 | 9410 | 9370 | 9430 | 9370 | 32412 |
| 586 | 20230811 | 103400 | 59410195080 | 9380 | 9360 | 9390 | 9360 | 10944 |
| 587 | 20230811 | 103300 | 59307567510 | 9360 | 9400 | 9410 | 9350 | 14053 |
| 588 | 20230811 | 103200 | 59175793440 | 9400 | 9370 | 9430 | 9370 | 25812 |
| 589 | 20230811 | 103100 | 58932917930 | 9380 | 9410 | 9420 | 9370 | 18662 |
| 590 | 20230811 | 103000 | 58757744360 | 9420 | 9400 | 9450 | 9400 | 56861 |
| 591 | 20230811 | 102900 | 58221622100 | 9390 | 9410 | 9410 | 9360 | 19606 |
| 592 | 20230811 | 102800 | 58037638960 | 9410 | 9350 | 9420 | 9350 | 37644 |
| 593 | 20230811 | 102700 | 57684267420 | 9350 | 9300 | 9350 | 9280 | 19941 |
| 594 | 20230811 | 102600 | 57498227190 | 9300 | 9270 | 9310 | 9260 | 26231 |
| 595 | 20230811 | 102500 | 57254831890 | 9260 | 9350 | 9360 | 9260 | 22437 |
| 596 | 20230811 | 102400 | 57045814730 | 9360 | 9380 | 9380 | 9320 | 20816 |
| 597 | 20230811 | 102300 | 56851164860 | 9380 | 9330 | 9380 | 9320 | 40327 |
| 598 | 20230811 | 102200 | 56473754320 | 9320 | 9250 | 9330 | 9240 | 42043 |
| 599 | 20230811 | 102100 | 56082895350 | 9240 | 9310 | 9330 | 9240 | 80062 |
| 600 | 20230811 | 102000 | 55339439230 | 9310 | 9380 | 9390 | 9310 | 46301 |
| 601 | 20230811 | 101900 | 54907382060 | 9380 | 9350 | 9400 | 9330 | 19780 |
| 602 | 20230811 | 101800 | 54722190710 | 9350 | 9330 | 9400 | 9320 | 37829 |
| 603 | 20230811 | 101700 | 54368251240 | 9340 | 9360 | 9380 | 9300 | 73935 |
| 604 | 20230811 | 101600 | 53678331890 | 9360 | 9370 | 9420 | 9360 | 48047 |
| 605 | 20230811 | 101500 | 53227417070 | 9370 | 9450 | 9450 | 9370 | 63404 |
| 606 | 20230811 | 101400 | 52631018870 | 9440 | 9450 | 9470 | 9400 | 42688 |
| 607 | 20230811 | 101300 | 52228330750 | 9440 | 9390 | 9470 | 9380 | 71740 |
| 608 | 20230811 | 101200 | 51551724540 | 9380 | 9450 | 9470 | 9360 | 120188 |
| 609 | 20230811 | 101100 | 50421154090 | 9450 | 9520 | 9550 | 9450 | 148161 |
| 610 | 20230811 | 101000 | 49015695600 | 9510 | 9630 | 9640 | 9500 | 144758 |
| 611 | 20230811 | 100900 | 47633128480 | 9620 | 9630 | 9720 | 9550 | 169090 |
| 612 | 20230811 | 100800 | 46006821490 | 9630 | 9750 | 9750 | 9620 | 215662 |
| 613 | 20230811 | 100700 | 43914217230 | 9750 | 9480 | 9750 | 9470 | 342439 |
| 614 | 20230811 | 100600 | 40613951980 | 9470 | 9450 | 9480 | 9400 | 52996 |
| 615 | 20230811 | 100500 | 40112940870 | 9450 | 9380 | 9450 | 9370 | 52528 |
| 616 | 20230811 | 100400 | 39618753500 | 9380 | 9320 | 9420 | 9320 | 38913 |
| 617 | 20230811 | 100300 | 39253420730 | 9320 | 9380 | 9440 | 9320 | 70945 |
| 618 | 20230811 | 100200 | 38588583250 | 9370 | 9240 | 9390 | 9230 | 96661 |
| 619 | 20230811 | 100100 | 37687574320 | 9240 | 9460 | 9470 | 9210 | 237178 |
| 620 | 20230811 | 100000 | 35479091180 | 9460 | 9480 | 9500 | 9390 | 150158 |
| 621 | 20230811 | 095900 | 34060905000 | 9470 | 9560 | 9610 | 9450 | 192326 |
| 622 | 20230811 | 095800 | 32225193400 | 9550 | 9530 | 9650 | 9450 | 341554 |
| 623 | 20230811 | 095700 | 28964571000 | 9530 | 9470 | 9550 | 9400 | 323216 |
| 624 | 20230811 | 095600 | 25900658800 | 9440 | 9440 | 9440 | 9440 | 0 |
| 625 | 20230811 | 095500 | 25900658800 | 9440 | 9420 | 9440 | 9380 | 101368 |
| 626 | 20230811 | 095400 | 24945962970 | 9420 | 9400 | 9420 | 9310 | 142077 |
| 627 | 20230811 | 095300 | 23614436370 | 9400 | 9260 | 9420 | 9250 | 198809 |
| 628 | 20230811 | 095200 | 21757289550 | 9260 | 9140 | 9280 | 9140 | 100746 |
| 629 | 20230811 | 095100 | 20827421430 | 9140 | 9130 | 9160 | 9120 | 19991 |
| 630 | 20230811 | 095000 | 20644783010 | 9140 | 9160 | 9170 | 9120 | 20046 |
| 631 | 20230811 | 094900 | 20461403760 | 9150 | 9120 | 9180 | 9100 | 20035 |
| 632 | 20230811 | 094800 | 20278352750 | 9120 | 9180 | 9240 | 9110 | 45342 |
| 633 | 20230811 | 094700 | 19861751130 | 9180 | 9190 | 9200 | 9120 | 42762 |
| 634 | 20230811 | 094600 | 19469587520 | 9190 | 9160 | 9290 | 9150 | 183982 |
| 635 | 20230811 | 094500 | 17774461060 | 9160 | 9050 | 9160 | 9050 | 54998 |
| 636 | 20230811 | 094400 | 17272716630 | 9060 | 9030 | 9060 | 9020 | 16180 |
| 637 | 20230811 | 094300 | 17126298850 | 9030 | 9070 | 9080 | 9010 | 19691 |
| 638 | 20230811 | 094200 | 16948229700 | 9070 | 9050 | 9080 | 9030 | 12921 |
| 639 | 20230811 | 094100 | 16831112430 | 9030 | 9050 | 9050 | 8970 | 20373 |
| 640 | 20230811 | 094000 | 16647608680 | 9050 | 8970 | 9060 | 8970 | 26286 |
| 641 | 20230811 | 093900 | 16410451420 | 8980 | 8970 | 8980 | 8930 | 46194 |
| 642 | 20230811 | 093800 | 15996763580 | 8980 | 9020 | 9030 | 8970 | 23023 |
| 643 | 20230811 | 093700 | 15789673790 | 8990 | 9000 | 9030 | 8980 | 31059 |
| 644 | 20230811 | 093600 | 15510410890 | 9000 | 9090 | 9100 | 8920 | 66918 |
| 645 | 20230811 | 093500 | 14907326010 | 9100 | 9160 | 9180 | 9080 | 47171 |
| 646 | 20230811 | 093400 | 14476588300 | 9170 | 9140 | 9190 | 9130 | 53192 |
| 647 | 20230811 | 093300 | 13988846410 | 9130 | 9160 | 9170 | 9110 | 50429 |
| 648 | 20230811 | 093200 | 13527919360 | 9160 | 9120 | 9160 | 9100 | 61514 |
| 649 | 20230811 | 093100 | 12966139250 | 9120 | 9050 | 9130 | 9030 | 49923 |
| 650 | 20230811 | 093000 | 12512806590 | 9050 | 9000 | 9090 | 8990 | 30245 |
| 651 | 20230811 | 092900 | 12239519200 | 9010 | 9100 | 9110 | 9000 | 48876 |
| 652 | 20230811 | 092800 | 11796486560 | 9090 | 9070 | 9090 | 9060 | 28870 |
| 653 | 20230811 | 092700 | 11534468410 | 9070 | 9010 | 9080 | 9010 | 27117 |
| 654 | 20230811 | 092600 | 11289092170 | 9020 | 9100 | 9110 | 9010 | 59160 |
| 655 | 20230811 | 092500 | 10753129460 | 9090 | 9020 | 9140 | 9010 | 76551 |
| 656 | 20230811 | 092400 | 10057280390 | 9010 | 9000 | 9030 | 8960 | 41178 |
| 657 | 20230811 | 092300 | 9686942030 | 9000 | 9080 | 9100 | 8980 | 83330 |
| 658 | 20230811 | 092200 | 8933522300 | 9080 | 8930 | 9080 | 8910 | 96282 |
| 659 | 20230811 | 092100 | 8067772320 | 8930 | 8860 | 8940 | 8860 | 50816 |
| 660 | 20230811 | 092000 | 7615591610 | 8870 | 8840 | 8890 | 8840 | 15923 |
| 661 | 20230811 | 091900 | 7474297730 | 8840 | 8860 | 8930 | 8840 | 38756 |
| 662 | 20230811 | 091800 | 7129971640 | 8850 | 8920 | 8920 | 8840 | 41011 |
| 663 | 20230811 | 091700 | 6765677600 | 8920 | 8940 | 8940 | 8900 | 40025 |
| 664 | 20230811 | 091600 | 6408786790 | 8940 | 8880 | 8940 | 8870 | 45046 |
| 665 | 20230811 | 091500 | 6007811840 | 8890 | 8800 | 8890 | 8780 | 26493 |
| 666 | 20230811 | 091400 | 5773683970 | 8800 | 8870 | 8880 | 8790 | 37802 |
| 667 | 20230811 | 091300 | 5439563380 | 8880 | 8860 | 8930 | 8850 | 60633 |
| 668 | 20230811 | 091200 | 4900166190 | 8860 | 8880 | 8900 | 8830 | 70934 |
| 669 | 20230811 | 091100 | 4271017300 | 8880 | 8750 | 8880 | 8710 | 73760 |
| 670 | 20230811 | 091000 | 3622214150 | 8740 | 8740 | 8780 | 8720 | 33838 |
| 671 | 20230811 | 090900 | 3326107650 | 8740 | 8710 | 8740 | 8700 | 12053 |
| 672 | 20230811 | 090800 | 3220986540 | 8710 | 8710 | 8720 | 8640 | 15562 |
| 673 | 20230811 | 090700 | 3085857390 | 8700 | 8610 | 8720 | 8610 | 34279 |
| 674 | 20230811 | 090600 | 2788261870 | 8620 | 8660 | 8660 | 8600 | 23448 |
| 675 | 20230811 | 090500 | 2585900530 | 8660 | 8670 | 8670 | 8640 | 21173 |
| 676 | 20230811 | 090400 | 2402797940 | 8670 | 8660 | 8710 | 8620 | 28315 |
| 677 | 20230811 | 090300 | 2157410760 | 8650 | 8790 | 8790 | 8650 | 55613 |
| 678 | 20230811 | 090200 | 1672128470 | 8780 | 8740 | 8800 | 8690 | 52326 |
| 679 | 20230811 | 090100 | 1214458140 | 8740 | 8710 | 8750 | 8680 | 55228 |
| 680 | 20230811 | 090000 | 733185190 | 8700 | 8590 | 8710 | 8590 | 84716 |