38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 201900 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 452218 |
| 3 | 20230814 | 201800 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20230814 | 201700 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20230814 | 201600 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20230814 | 201500 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20230814 | 201400 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20230814 | 201300 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20230814 | 201200 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20230814 | 201100 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20230814 | 201000 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20230814 | 200900 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20230814 | 200800 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20230814 | 200700 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20230814 | 200600 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20230814 | 200500 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20230814 | 200400 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20230814 | 200300 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20230814 | 200200 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20230814 | 200100 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20230814 | 200000 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20230814 | 195900 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20230814 | 195800 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20230814 | 195700 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20230814 | 195600 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20230814 | 195500 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20230814 | 195400 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20230814 | 195300 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20230814 | 195200 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20230814 | 195100 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20230814 | 195000 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20230814 | 194900 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 452218 |
| 33 | 20230814 | 194800 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20230814 | 194700 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20230814 | 194600 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20230814 | 194500 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20230814 | 194400 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20230814 | 194300 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20230814 | 194200 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20230814 | 194100 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20230814 | 194000 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20230814 | 193900 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20230814 | 193800 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20230814 | 193700 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20230814 | 193600 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20230814 | 193500 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20230814 | 193400 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20230814 | 193300 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20230814 | 193200 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20230814 | 193100 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20230814 | 193000 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20230814 | 192900 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20230814 | 192800 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20230814 | 192700 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20230814 | 192600 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20230814 | 192500 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20230814 | 192400 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20230814 | 192300 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20230814 | 192200 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20230814 | 192100 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20230814 | 192000 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20230814 | 191900 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 452218 |
| 63 | 20230814 | 191800 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20230814 | 191700 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20230814 | 191600 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20230814 | 191500 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20230814 | 191400 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20230814 | 191300 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20230814 | 191200 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20230814 | 191100 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20230814 | 191000 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20230814 | 190900 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20230814 | 190800 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20230814 | 190700 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20230814 | 190600 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20230814 | 190500 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20230814 | 190400 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20230814 | 190300 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20230814 | 190200 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20230814 | 190100 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20230814 | 190000 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20230814 | 185900 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20230814 | 185800 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20230814 | 185700 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20230814 | 185600 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20230814 | 185500 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20230814 | 185400 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20230814 | 185300 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20230814 | 185200 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20230814 | 185100 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20230814 | 185000 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20230814 | 184900 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 452218 |
| 93 | 20230814 | 184800 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20230814 | 184700 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20230814 | 184600 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20230814 | 184500 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20230814 | 184400 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20230814 | 184300 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20230814 | 184200 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20230814 | 184100 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20230814 | 184000 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20230814 | 183900 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20230814 | 183800 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20230814 | 183700 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20230814 | 183600 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20230814 | 183500 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20230814 | 183400 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20230814 | 183300 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20230814 | 183200 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20230814 | 183100 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20230814 | 183000 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20230814 | 182900 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20230814 | 182800 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20230814 | 182700 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20230814 | 182600 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20230814 | 182500 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20230814 | 182400 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20230814 | 182300 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20230814 | 182200 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20230814 | 182100 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20230814 | 182000 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20230814 | 181900 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 452218 |
| 123 | 20230814 | 181800 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20230814 | 181700 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20230814 | 181600 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20230814 | 181500 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20230814 | 181400 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20230814 | 181300 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20230814 | 181200 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20230814 | 181100 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20230814 | 181000 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20230814 | 180900 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20230814 | 180800 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20230814 | 180700 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20230814 | 180600 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20230814 | 180500 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20230814 | 180400 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20230814 | 180300 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20230814 | 180200 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20230814 | 180100 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20230814 | 180000 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20230814 | 175900 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20230814 | 175800 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20230814 | 175700 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20230814 | 175600 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20230814 | 175500 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20230814 | 175400 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20230814 | 175300 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20230814 | 175200 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20230814 | 175100 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20230814 | 175000 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20230814 | 174900 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 452218 |
| 153 | 20230814 | 174800 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20230814 | 174700 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20230814 | 174600 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20230814 | 174500 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20230814 | 174400 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20230814 | 174300 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20230814 | 174200 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20230814 | 174100 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20230814 | 174000 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20230814 | 173900 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20230814 | 173800 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20230814 | 173700 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20230814 | 173600 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20230814 | 173500 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20230814 | 173400 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20230814 | 173300 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20230814 | 173200 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20230814 | 173100 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20230814 | 173000 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20230814 | 172900 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20230814 | 172800 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20230814 | 172700 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20230814 | 172600 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20230814 | 172500 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20230814 | 172400 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20230814 | 172300 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20230814 | 172200 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20230814 | 172100 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20230814 | 172000 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20230814 | 171900 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 452218 |
| 183 | 20230814 | 171800 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20230814 | 171700 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20230814 | 171600 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20230814 | 171500 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20230814 | 171400 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20230814 | 171300 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20230814 | 171200 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20230814 | 171100 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20230814 | 171000 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20230814 | 170900 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20230814 | 170800 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20230814 | 170700 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20230814 | 170600 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20230814 | 170500 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20230814 | 170400 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20230814 | 170300 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20230814 | 170200 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20230814 | 170100 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20230814 | 170000 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20230814 | 165900 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20230814 | 165800 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20230814 | 165700 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20230814 | 165600 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20230814 | 165500 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20230814 | 165400 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20230814 | 165300 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20230814 | 165200 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20230814 | 165100 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20230814 | 165000 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20230814 | 164900 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 452218 |
| 213 | 20230814 | 164800 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20230814 | 164700 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20230814 | 164600 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20230814 | 164500 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20230814 | 164400 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20230814 | 164300 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20230814 | 164200 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20230814 | 164100 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 221 | 20230814 | 164000 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 222 | 20230814 | 163900 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20230814 | 163800 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20230814 | 163700 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20230814 | 163600 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20230814 | 163500 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20230814 | 163400 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20230814 | 163300 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20230814 | 163200 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20230814 | 163100 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20230814 | 163000 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20230814 | 162900 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20230814 | 162800 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20230814 | 162700 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 235 | 20230814 | 162600 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 236 | 20230814 | 162500 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 237 | 20230814 | 162400 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 238 | 20230814 | 162300 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 239 | 20230814 | 162200 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 240 | 20230814 | 162100 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 241 | 20230814 | 162000 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 242 | 20230814 | 161900 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 452218 |
| 243 | 20230814 | 161800 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 244 | 20230814 | 161700 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 245 | 20230814 | 161600 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 246 | 20230814 | 161500 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 247 | 20230814 | 161400 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 248 | 20230814 | 161300 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 249 | 20230814 | 161200 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 250 | 20230814 | 161100 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 251 | 20230814 | 161000 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 252 | 20230814 | 160900 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 253 | 20230814 | 160800 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 254 | 20230814 | 160700 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 255 | 20230814 | 160600 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 256 | 20230814 | 160500 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 257 | 20230814 | 160400 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 258 | 20230814 | 160300 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 259 | 20230814 | 160200 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 260 | 20230814 | 160100 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 261 | 20230814 | 160000 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 262 | 20230814 | 155900 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 263 | 20230814 | 155800 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 264 | 20230814 | 155700 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 265 | 20230814 | 155600 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 266 | 20230814 | 155500 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 267 | 20230814 | 155400 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 268 | 20230814 | 155300 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 269 | 20230814 | 155200 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 270 | 20230814 | 155100 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 271 | 20230814 | 155000 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 272 | 20230814 | 154900 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 452218 |
| 273 | 20230814 | 154800 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 274 | 20230814 | 154700 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 275 | 20230814 | 154600 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 276 | 20230814 | 154500 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 277 | 20230814 | 154400 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 278 | 20230814 | 154300 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 279 | 20230814 | 154200 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 280 | 20230814 | 154100 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 281 | 20230814 | 154000 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 282 | 20230814 | 153900 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 283 | 20230814 | 153800 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 284 | 20230814 | 153700 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 285 | 20230814 | 153600 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 286 | 20230814 | 153500 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 287 | 20230814 | 153400 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 288 | 20230814 | 153300 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 289 | 20230814 | 153200 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 290 | 20230814 | 153100 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 291 | 20230814 | 153000 | 640833952520 | 12930 | 12930 | 12930 | 12930 | 452218 |
| 292 | 20230814 | 152900 | 634986773780 | 12900 | 12900 | 12900 | 12900 | 0 |
| 293 | 20230814 | 152800 | 634986773780 | 12900 | 12900 | 12900 | 12900 | 0 |
| 294 | 20230814 | 152700 | 634986773780 | 12900 | 12900 | 12900 | 12900 | 0 |
| 295 | 20230814 | 152600 | 634986773780 | 12900 | 12900 | 12900 | 12900 | 0 |
| 296 | 20230814 | 152500 | 634986773780 | 12900 | 12900 | 12900 | 12900 | 0 |
| 297 | 20230814 | 152400 | 634986773780 | 12900 | 12900 | 12900 | 12900 | 0 |
| 298 | 20230814 | 152300 | 634986773780 | 12900 | 12900 | 12900 | 12900 | 0 |
| 299 | 20230814 | 152200 | 634986773780 | 12900 | 12900 | 12900 | 12900 | 0 |
| 300 | 20230814 | 152100 | 634986773780 | 12900 | 12900 | 12900 | 12900 | 0 |
| 301 | 20230814 | 152000 | 634986773780 | 12900 | 12900 | 12900 | 12900 | 0 |
| 302 | 20230814 | 151900 | 634986773780 | 12900 | 13070 | 13160 | 12840 | 552244 |
| 303 | 20230814 | 151800 | 627801555570 | 13070 | 13350 | 13360 | 13030 | 393441 |
| 304 | 20230814 | 151700 | 622613074830 | 13340 | 13440 | 13450 | 13220 | 311403 |
| 305 | 20230814 | 151600 | 618458729630 | 13450 | 13480 | 13510 | 13410 | 97405 |
| 306 | 20230814 | 151500 | 617147190920 | 13480 | 13580 | 13590 | 13390 | 188126 |
| 307 | 20230814 | 151400 | 614608600530 | 13580 | 13410 | 13590 | 13410 | 204239 |
| 308 | 20230814 | 151300 | 611849480160 | 13400 | 13300 | 13430 | 13290 | 195972 |
| 309 | 20230814 | 151200 | 609227596020 | 13300 | 13470 | 13550 | 13250 | 334178 |
| 310 | 20230814 | 151100 | 604758564510 | 13470 | 13550 | 13590 | 13470 | 145399 |
| 311 | 20230814 | 151000 | 602790127760 | 13540 | 13510 | 13590 | 13490 | 115114 |
| 312 | 20230814 | 150900 | 601231093210 | 13500 | 13570 | 13620 | 13500 | 154413 |
| 313 | 20230814 | 150800 | 599135292280 | 13560 | 13590 | 13600 | 13560 | 92148 |
| 314 | 20230814 | 150700 | 597883822010 | 13590 | 13620 | 13660 | 13550 | 240121 |
| 315 | 20230814 | 150600 | 594612379700 | 13620 | 13540 | 13620 | 13500 | 154409 |
| 316 | 20230814 | 150500 | 592516727350 | 13540 | 13560 | 13630 | 13540 | 140752 |
| 317 | 20230814 | 150400 | 590603255010 | 13560 | 13590 | 13590 | 13500 | 68059 |
| 318 | 20230814 | 150300 | 589681797260 | 13600 | 13610 | 13640 | 13490 | 168669 |
| 319 | 20230814 | 150200 | 587395082000 | 13620 | 13590 | 13660 | 13570 | 91621 |
| 320 | 20230814 | 150100 | 586148376720 | 13580 | 13630 | 13700 | 13580 | 243586 |
| 321 | 20230814 | 150000 | 582819305940 | 13630 | 13460 | 13660 | 13430 | 271084 |
| 322 | 20230814 | 145900 | 579143565050 | 13470 | 13400 | 13480 | 13360 | 121828 |
| 323 | 20230814 | 145800 | 577507513200 | 13390 | 13400 | 13500 | 13370 | 134582 |
| 324 | 20230814 | 145700 | 575697326330 | 13400 | 13500 | 13520 | 13350 | 205492 |
| 325 | 20230814 | 145600 | 572938952620 | 13500 | 13530 | 13570 | 13450 | 194095 |
| 326 | 20230814 | 145500 | 570317288640 | 13530 | 13550 | 13600 | 13310 | 331530 |
| 327 | 20230814 | 145400 | 565847034320 | 13550 | 13630 | 13680 | 13550 | 137895 |
| 328 | 20230814 | 145300 | 563968761600 | 13630 | 13660 | 13710 | 13600 | 160273 |
| 329 | 20230814 | 145200 | 561781440230 | 13670 | 13620 | 13730 | 13620 | 190756 |
| 330 | 20230814 | 145100 | 559170627970 | 13630 | 13600 | 13730 | 13580 | 259090 |
| 331 | 20230814 | 145000 | 555633120520 | 13600 | 13340 | 13630 | 13310 | 475422 |
| 332 | 20230814 | 144900 | 549212349090 | 13340 | 13670 | 13730 | 13330 | 428103 |
| 333 | 20230814 | 144800 | 543396962090 | 13680 | 13780 | 13810 | 13670 | 268689 |
| 334 | 20230814 | 144700 | 539705153780 | 13780 | 13740 | 13810 | 13690 | 378420 |
| 335 | 20230814 | 144600 | 534499761470 | 13740 | 13780 | 13780 | 13730 | 268756 |
| 336 | 20230814 | 144500 | 530804989470 | 13780 | 13640 | 13800 | 13630 | 641258 |
| 337 | 20230814 | 144400 | 521986991780 | 13630 | 13460 | 13690 | 13440 | 535777 |
| 338 | 20230814 | 144300 | 514743931260 | 13460 | 13450 | 13470 | 13420 | 228897 |
| 339 | 20230814 | 144200 | 511665820020 | 13450 | 13380 | 13450 | 13340 | 275893 |
| 340 | 20230814 | 144100 | 507967978130 | 13390 | 13430 | 13440 | 13300 | 331536 |
| 341 | 20230814 | 144000 | 503529346980 | 13420 | 13240 | 13430 | 13230 | 516944 |
| 342 | 20230814 | 143900 | 496623612440 | 13240 | 13160 | 13260 | 13050 | 354370 |
| 343 | 20230814 | 143800 | 491962264290 | 13170 | 13260 | 13280 | 13080 | 392304 |
| 344 | 20230814 | 143700 | 486790913740 | 13260 | 13330 | 13330 | 13250 | 271219 |
| 345 | 20230814 | 143600 | 483190061560 | 13340 | 13300 | 13370 | 13230 | 561050 |
| 346 | 20230814 | 143500 | 475730138870 | 13310 | 13140 | 13330 | 13090 | 658732 |
| 347 | 20230814 | 143400 | 467026445080 | 13140 | 13010 | 13140 | 13010 | 260707 |
| 348 | 20230814 | 143300 | 463617659920 | 13010 | 13120 | 13140 | 12990 | 461709 |
| 349 | 20230814 | 143200 | 457578281240 | 13120 | 12960 | 13120 | 12940 | 728457 |
| 350 | 20230814 | 143100 | 448071843530 | 12960 | 12790 | 12980 | 12760 | 341137 |
| 351 | 20230814 | 143000 | 443665523060 | 12800 | 12870 | 12870 | 12770 | 155266 |
| 352 | 20230814 | 142900 | 441673607340 | 12870 | 12800 | 12950 | 12750 | 335469 |
| 353 | 20230814 | 142800 | 437364031270 | 12800 | 12860 | 12920 | 12710 | 390149 |
| 354 | 20230814 | 142700 | 432363525360 | 12850 | 12790 | 12970 | 12780 | 558095 |
| 355 | 20230814 | 142600 | 425172034090 | 12800 | 12680 | 12800 | 12630 | 280585 |
| 356 | 20230814 | 142500 | 421613064100 | 12660 | 12600 | 12680 | 12510 | 276720 |
| 357 | 20230814 | 142400 | 418125867080 | 12600 | 12310 | 12620 | 12280 | 383948 |
| 358 | 20230814 | 142300 | 413322975340 | 12300 | 12150 | 12340 | 12130 | 129748 |
| 359 | 20230814 | 142200 | 411734590410 | 12150 | 12080 | 12170 | 12070 | 103575 |
| 360 | 20230814 | 142100 | 410478898360 | 12080 | 12080 | 12100 | 12020 | 57087 |
| 361 | 20230814 | 142000 | 409789843800 | 12090 | 11990 | 12130 | 11950 | 53677 |
| 362 | 20230814 | 141900 | 409142760940 | 12000 | 12100 | 12100 | 11990 | 46375 |
| 363 | 20230814 | 141800 | 408585104400 | 12100 | 12090 | 12120 | 12020 | 30744 |
| 364 | 20230814 | 141700 | 408214183760 | 12100 | 12050 | 12110 | 12010 | 52172 |
| 365 | 20230814 | 141600 | 407585216940 | 12050 | 12110 | 12140 | 12010 | 75069 |
| 366 | 20230814 | 141500 | 406677762710 | 12110 | 12060 | 12180 | 12040 | 162557 |
| 367 | 20230814 | 141400 | 404709560450 | 12040 | 11950 | 12070 | 11940 | 99448 |
| 368 | 20230814 | 141300 | 403516965880 | 11960 | 11920 | 12040 | 11890 | 96392 |
| 369 | 20230814 | 141200 | 402363645150 | 11920 | 12020 | 12020 | 11810 | 247167 |
| 370 | 20230814 | 141100 | 399421092650 | 12000 | 12030 | 12090 | 12000 | 155522 |
| 371 | 20230814 | 141000 | 397548922360 | 12030 | 12240 | 12240 | 12020 | 127920 |
| 372 | 20230814 | 140900 | 395997130200 | 12240 | 12240 | 12260 | 12210 | 24344 |
| 373 | 20230814 | 140800 | 395699478340 | 12250 | 12240 | 12280 | 12230 | 23475 |
| 374 | 20230814 | 140700 | 395411970700 | 12240 | 12340 | 12340 | 12230 | 44623 |
| 375 | 20230814 | 140600 | 394864756200 | 12340 | 12280 | 12340 | 12280 | 21198 |
| 376 | 20230814 | 140500 | 394603684180 | 12280 | 12310 | 12310 | 12260 | 11146 |
| 377 | 20230814 | 140400 | 394466767700 | 12300 | 12330 | 12330 | 12260 | 19853 |
| 378 | 20230814 | 140300 | 394222803110 | 12320 | 12330 | 12360 | 12320 | 19829 |
| 379 | 20230814 | 140200 | 393978100350 | 12330 | 12260 | 12330 | 12260 | 20653 |
| 380 | 20230814 | 140100 | 393723948080 | 12260 | 12260 | 12280 | 12230 | 25740 |
| 381 | 20230814 | 140000 | 393408849380 | 12270 | 12280 | 12300 | 12230 | 33813 |
| 382 | 20230814 | 135900 | 392993976460 | 12280 | 12210 | 12300 | 12210 | 38806 |
| 383 | 20230814 | 135800 | 392518235250 | 12210 | 12250 | 12270 | 12160 | 80228 |
| 384 | 20230814 | 135700 | 391538508550 | 12240 | 12350 | 12360 | 12240 | 58669 |
| 385 | 20230814 | 135600 | 390816314990 | 12360 | 12330 | 12390 | 12320 | 22721 |
| 386 | 20230814 | 135500 | 390535816920 | 12330 | 12370 | 12390 | 12310 | 40673 |
| 387 | 20230814 | 135400 | 390033589590 | 12370 | 12370 | 12430 | 12360 | 19134 |
| 388 | 20230814 | 135300 | 389796663570 | 12370 | 12430 | 12430 | 12350 | 27421 |
| 389 | 20230814 | 135200 | 389457083830 | 12440 | 12380 | 12450 | 12340 | 26684 |
| 390 | 20230814 | 135100 | 389126228720 | 12370 | 12460 | 12490 | 12370 | 31471 |
| 391 | 20230814 | 135000 | 388735400680 | 12470 | 12490 | 12530 | 12460 | 39245 |
| 392 | 20230814 | 134900 | 388245375690 | 12490 | 12450 | 12500 | 12450 | 15217 |
| 393 | 20230814 | 134800 | 388055425270 | 12450 | 12530 | 12540 | 12450 | 55474 |
| 394 | 20230814 | 134700 | 387362228180 | 12530 | 12500 | 12530 | 12460 | 51957 |
| 395 | 20230814 | 134600 | 386712892150 | 12490 | 12490 | 12540 | 12450 | 89130 |
| 396 | 20230814 | 134500 | 385599345300 | 12490 | 12400 | 12490 | 12400 | 71330 |
| 397 | 20230814 | 134400 | 384711010180 | 12400 | 12390 | 12400 | 12380 | 13309 |
| 398 | 20230814 | 134300 | 384546068000 | 12400 | 12340 | 12410 | 12330 | 14243 |
| 399 | 20230814 | 134200 | 384369873370 | 12350 | 12410 | 12410 | 12330 | 23034 |
| 400 | 20230814 | 134100 | 384084970060 | 12410 | 12400 | 12440 | 12390 | 26200 |
| 401 | 20230814 | 134000 | 383759816930 | 12390 | 12430 | 12440 | 12360 | 39051 |
| 402 | 20230814 | 133900 | 383275430770 | 12420 | 12360 | 12440 | 12360 | 62127 |
| 403 | 20230814 | 133800 | 382504618870 | 12370 | 12300 | 12380 | 12290 | 26039 |
| 404 | 20230814 | 133700 | 382183411230 | 12300 | 12280 | 12310 | 12250 | 29743 |
| 405 | 20230814 | 133600 | 381817916980 | 12290 | 12220 | 12310 | 12200 | 55543 |
| 406 | 20230814 | 133500 | 381136936810 | 12220 | 12260 | 12270 | 12220 | 25883 |
| 407 | 20230814 | 133400 | 380820162150 | 12260 | 12210 | 12260 | 12190 | 41843 |
| 408 | 20230814 | 133300 | 380309075770 | 12200 | 12180 | 12230 | 12180 | 58192 |
| 409 | 20230814 | 133200 | 379598944410 | 12190 | 12230 | 12250 | 12140 | 116703 |
| 410 | 20230814 | 133100 | 378176616040 | 12230 | 12340 | 12350 | 12230 | 87942 |
| 411 | 20230814 | 133000 | 377096341000 | 12340 | 12370 | 12370 | 12340 | 18629 |
| 412 | 20230814 | 132900 | 376866198180 | 12360 | 12360 | 12380 | 12350 | 17325 |
| 413 | 20230814 | 132800 | 376652008410 | 12360 | 12360 | 12370 | 12340 | 22465 |
| 414 | 20230814 | 132700 | 376374497220 | 12370 | 12310 | 12400 | 12300 | 54855 |
| 415 | 20230814 | 132600 | 375696675500 | 12320 | 12340 | 12340 | 12300 | 31109 |
| 416 | 20230814 | 132500 | 375313443650 | 12340 | 12300 | 12350 | 12280 | 68384 |
| 417 | 20230814 | 132400 | 374471623200 | 12290 | 12380 | 12380 | 12270 | 129733 |
| 418 | 20230814 | 132300 | 372874787490 | 12370 | 12390 | 12400 | 12370 | 15797 |
| 419 | 20230814 | 132200 | 372679149700 | 12400 | 12420 | 12430 | 12360 | 45554 |
| 420 | 20230814 | 132100 | 372114886920 | 12420 | 12470 | 12480 | 12420 | 25389 |
| 421 | 20230814 | 132000 | 371798999110 | 12480 | 12460 | 12480 | 12440 | 22204 |
| 422 | 20230814 | 131900 | 371522178640 | 12450 | 12460 | 12480 | 12450 | 21454 |
| 423 | 20230814 | 131800 | 371254836370 | 12470 | 12430 | 12470 | 12420 | 21933 |
| 424 | 20230814 | 131700 | 370981887700 | 12420 | 12420 | 12440 | 12400 | 21706 |
| 425 | 20230814 | 131600 | 370712235590 | 12400 | 12440 | 12440 | 12400 | 26130 |
| 426 | 20230814 | 131500 | 370387777980 | 12440 | 12380 | 12440 | 12350 | 50705 |
| 427 | 20230814 | 131400 | 369759620570 | 12380 | 12460 | 12470 | 12380 | 43225 |
| 428 | 20230814 | 131300 | 369222765990 | 12460 | 12480 | 12510 | 12460 | 37652 |
| 429 | 20230814 | 131200 | 368752909520 | 12480 | 12400 | 12520 | 12360 | 54273 |
| 430 | 20230814 | 131100 | 368079167530 | 12400 | 12530 | 12530 | 12400 | 107387 |
| 431 | 20230814 | 131000 | 366742137780 | 12530 | 12530 | 12540 | 12510 | 8781 |
| 432 | 20230814 | 130900 | 366632218190 | 12510 | 12510 | 12550 | 12510 | 13532 |
| 433 | 20230814 | 130800 | 366462813680 | 12510 | 12530 | 12530 | 12510 | 16835 |
| 434 | 20230814 | 130700 | 366252142990 | 12530 | 12530 | 12540 | 12510 | 13679 |
| 435 | 20230814 | 130600 | 366080887120 | 12540 | 12530 | 12550 | 12520 | 8362 |
| 436 | 20230814 | 130500 | 365976136740 | 12540 | 12560 | 12560 | 12520 | 28759 |
| 437 | 20230814 | 130400 | 365615567110 | 12560 | 12550 | 12570 | 12550 | 6322 |
| 438 | 20230814 | 130300 | 365536183620 | 12550 | 12570 | 12570 | 12550 | 12956 |
| 439 | 20230814 | 130200 | 365373493970 | 12560 | 12570 | 12570 | 12540 | 14923 |
| 440 | 20230814 | 130100 | 365186153250 | 12570 | 12570 | 12590 | 12560 | 10407 |
| 441 | 20230814 | 130000 | 365055321270 | 12580 | 12570 | 12590 | 12560 | 7557 |
| 442 | 20230814 | 125900 | 364960312740 | 12570 | 12600 | 12610 | 12570 | 10650 |
| 443 | 20230814 | 125800 | 364826244850 | 12610 | 12630 | 12630 | 12590 | 18196 |
| 444 | 20230814 | 125700 | 364596691650 | 12630 | 12590 | 12630 | 12580 | 13885 |
| 445 | 20230814 | 125600 | 364421767690 | 12600 | 12630 | 12640 | 12600 | 20260 |
| 446 | 20230814 | 125500 | 364166158190 | 12630 | 12560 | 12640 | 12560 | 31933 |
| 447 | 20230814 | 125400 | 363763779970 | 12560 | 12560 | 12580 | 12550 | 8326 |
| 448 | 20230814 | 125300 | 363659204330 | 12550 | 12550 | 12560 | 12540 | 6070 |
| 449 | 20230814 | 125200 | 363583011200 | 12550 | 12540 | 12560 | 12520 | 7238 |
| 450 | 20230814 | 125100 | 363492252600 | 12540 | 12530 | 12560 | 12500 | 40586 |
| 451 | 20230814 | 125000 | 362984249410 | 12540 | 12540 | 12550 | 12530 | 13423 |
| 452 | 20230814 | 124900 | 362815948930 | 12530 | 12520 | 12600 | 12510 | 24142 |
| 453 | 20230814 | 124800 | 362513077720 | 12520 | 12530 | 12540 | 12520 | 13149 |
| 454 | 20230814 | 124700 | 362348381700 | 12530 | 12560 | 12560 | 12530 | 13889 |
| 455 | 20230814 | 124600 | 362174157660 | 12560 | 12580 | 12590 | 12550 | 10394 |
| 456 | 20230814 | 124500 | 362043533610 | 12570 | 12580 | 12600 | 12560 | 14216 |
| 457 | 20230814 | 124400 | 361864737000 | 12580 | 12580 | 12620 | 12570 | 25627 |
| 458 | 20230814 | 124300 | 361542030540 | 12590 | 12610 | 12610 | 12570 | 11934 |
| 459 | 20230814 | 124200 | 361391797590 | 12610 | 12560 | 12610 | 12540 | 22026 |
| 460 | 20230814 | 124100 | 361115073220 | 12550 | 12530 | 12570 | 12510 | 31922 |
| 461 | 20230814 | 124000 | 360715166820 | 12520 | 12570 | 12570 | 12510 | 51057 |
| 462 | 20230814 | 123900 | 360075209130 | 12580 | 12550 | 12610 | 12550 | 39404 |
| 463 | 20230814 | 123800 | 359580055350 | 12550 | 12630 | 12630 | 12550 | 63535 |
| 464 | 20230814 | 123700 | 358780007370 | 12620 | 12620 | 12660 | 12610 | 17146 |
| 465 | 20230814 | 123600 | 358563531360 | 12620 | 12630 | 12640 | 12610 | 11576 |
| 466 | 20230814 | 123500 | 358417417630 | 12650 | 12620 | 12650 | 12610 | 11378 |
| 467 | 20230814 | 123400 | 358273855940 | 12620 | 12640 | 12650 | 12620 | 15974 |
| 468 | 20230814 | 123300 | 358072018590 | 12640 | 12640 | 12680 | 12630 | 13140 |
| 469 | 20230814 | 123200 | 357905920900 | 12640 | 12670 | 12670 | 12640 | 9899 |
| 470 | 20230814 | 123100 | 357780712830 | 12670 | 12640 | 12680 | 12640 | 15657 |
| 471 | 20230814 | 123000 | 357582469020 | 12630 | 12640 | 12650 | 12620 | 8420 |
| 472 | 20230814 | 122900 | 357476109000 | 12640 | 12630 | 12650 | 12610 | 11230 |
| 473 | 20230814 | 122800 | 357334298710 | 12620 | 12640 | 12640 | 12610 | 12144 |
| 474 | 20230814 | 122700 | 357181005230 | 12630 | 12670 | 12670 | 12630 | 16668 |
| 475 | 20230814 | 122600 | 356970187130 | 12670 | 12690 | 12710 | 12660 | 30196 |
| 476 | 20230814 | 122500 | 356586943840 | 12700 | 12690 | 12710 | 12670 | 26281 |
| 477 | 20230814 | 122400 | 356253347440 | 12690 | 12610 | 12700 | 12600 | 28477 |
| 478 | 20230814 | 122300 | 355892779500 | 12620 | 12630 | 12650 | 12550 | 96861 |
| 479 | 20230814 | 122200 | 354673157780 | 12630 | 12610 | 12640 | 12610 | 19490 |
| 480 | 20230814 | 122100 | 354427163720 | 12610 | 12690 | 12690 | 12610 | 41803 |
| 481 | 20230814 | 122000 | 353898724600 | 12680 | 12670 | 12700 | 12670 | 12685 |
| 482 | 20230814 | 121900 | 353737819930 | 12670 | 12680 | 12690 | 12670 | 7655 |
| 483 | 20230814 | 121800 | 353640779340 | 12680 | 12700 | 12700 | 12680 | 10601 |
| 484 | 20230814 | 121700 | 353506274290 | 12700 | 12640 | 12720 | 12640 | 16562 |
| 485 | 20230814 | 121600 | 353296297450 | 12640 | 12680 | 12680 | 12630 | 33238 |
| 486 | 20230814 | 121500 | 352875823010 | 12680 | 12700 | 12700 | 12680 | 11283 |
| 487 | 20230814 | 121400 | 352732663530 | 12700 | 12720 | 12730 | 12690 | 13063 |
| 488 | 20230814 | 121300 | 352566597240 | 12710 | 12710 | 12730 | 12700 | 13790 |
| 489 | 20230814 | 121200 | 352391284930 | 12700 | 12720 | 12720 | 12700 | 7826 |
| 490 | 20230814 | 121100 | 352291861360 | 12710 | 12710 | 12720 | 12690 | 14408 |
| 491 | 20230814 | 121000 | 352108701390 | 12700 | 12660 | 12740 | 12660 | 21548 |
| 492 | 20230814 | 120900 | 351834848720 | 12660 | 12670 | 12670 | 12640 | 11720 |
| 493 | 20230814 | 120800 | 351686495140 | 12670 | 12700 | 12710 | 12640 | 14811 |
| 494 | 20230814 | 120700 | 351498796540 | 12710 | 12690 | 12720 | 12680 | 10112 |
| 495 | 20230814 | 120600 | 351370477230 | 12680 | 12710 | 12730 | 12680 | 10670 |
| 496 | 20230814 | 120500 | 351234932220 | 12710 | 12640 | 12780 | 12640 | 42943 |
| 497 | 20230814 | 120400 | 350689099950 | 12640 | 12660 | 12670 | 12640 | 21673 |
| 498 | 20230814 | 120300 | 350414814880 | 12670 | 12680 | 12690 | 12660 | 16396 |
| 499 | 20230814 | 120200 | 350207100130 | 12680 | 12690 | 12710 | 12670 | 18810 |
| 500 | 20230814 | 120100 | 349968437910 | 12700 | 12700 | 12730 | 12690 | 13454 |
| 501 | 20230814 | 120000 | 349797417990 | 12700 | 12710 | 12750 | 12700 | 30464 |
| 502 | 20230814 | 115900 | 349409800080 | 12710 | 12670 | 12710 | 12670 | 30235 |
| 503 | 20230814 | 115800 | 349025895010 | 12670 | 12650 | 12680 | 12620 | 28015 |
| 504 | 20230814 | 115700 | 348671575070 | 12650 | 12680 | 12680 | 12640 | 19021 |
| 505 | 20230814 | 115600 | 348430702100 | 12680 | 12650 | 12690 | 12640 | 29619 |
| 506 | 20230814 | 115500 | 348055490910 | 12650 | 12620 | 12660 | 12600 | 67977 |
| 507 | 20230814 | 115400 | 347197673330 | 12620 | 12640 | 12650 | 12610 | 36096 |
| 508 | 20230814 | 115300 | 346741860690 | 12630 | 12690 | 12690 | 12610 | 48278 |
| 509 | 20230814 | 115200 | 346131431620 | 12690 | 12730 | 12730 | 12680 | 27055 |
| 510 | 20230814 | 115100 | 345787679290 | 12730 | 12670 | 12740 | 12650 | 36696 |
| 511 | 20230814 | 115000 | 345322183090 | 12670 | 12720 | 12730 | 12610 | 88172 |
| 512 | 20230814 | 114900 | 344204210030 | 12720 | 12760 | 12760 | 12710 | 33433 |
| 513 | 20230814 | 114800 | 343778771750 | 12740 | 12760 | 12780 | 12740 | 20573 |
| 514 | 20230814 | 114700 | 343516284510 | 12750 | 12780 | 12780 | 12740 | 21769 |
| 515 | 20230814 | 114600 | 343238558820 | 12780 | 12780 | 12790 | 12760 | 18484 |
| 516 | 20230814 | 114500 | 343002380100 | 12770 | 12750 | 12790 | 12740 | 17796 |
| 517 | 20230814 | 114400 | 342775194120 | 12750 | 12750 | 12770 | 12730 | 32034 |
| 518 | 20230814 | 114300 | 342366882830 | 12760 | 12760 | 12770 | 12730 | 25852 |
| 519 | 20230814 | 114200 | 342037225970 | 12760 | 12770 | 12790 | 12750 | 31594 |
| 520 | 20230814 | 114100 | 341634072150 | 12770 | 12810 | 12820 | 12760 | 31581 |
| 521 | 20230814 | 114000 | 341230131230 | 12810 | 12830 | 12840 | 12800 | 17762 |
| 522 | 20230814 | 113900 | 341002645060 | 12830 | 12810 | 12850 | 12790 | 21554 |
| 523 | 20230814 | 113800 | 340726513090 | 12820 | 12840 | 12850 | 12790 | 25504 |
| 524 | 20230814 | 113700 | 340399588140 | 12840 | 12840 | 12850 | 12820 | 29378 |
| 525 | 20230814 | 113600 | 340022522870 | 12840 | 12790 | 12840 | 12780 | 26796 |
| 526 | 20230814 | 113500 | 339679378090 | 12780 | 12800 | 12800 | 12720 | 49897 |
| 527 | 20230814 | 113400 | 339042670850 | 12790 | 12770 | 12810 | 12750 | 32319 |
| 528 | 20230814 | 113300 | 338629557210 | 12760 | 12770 | 12810 | 12750 | 59020 |
| 529 | 20230814 | 113200 | 337875787200 | 12770 | 12830 | 12830 | 12760 | 61670 |
| 530 | 20230814 | 113100 | 337086289790 | 12830 | 12820 | 12870 | 12820 | 32773 |
| 531 | 20230814 | 113000 | 336665532220 | 12830 | 12860 | 12870 | 12800 | 65262 |
| 532 | 20230814 | 112900 | 335827921880 | 12860 | 12920 | 12920 | 12850 | 45085 |
| 533 | 20230814 | 112800 | 335246487560 | 12920 | 12880 | 12930 | 12850 | 52848 |
| 534 | 20230814 | 112700 | 334565059090 | 12880 | 12830 | 12910 | 12830 | 45794 |
| 535 | 20230814 | 112600 | 333975243990 | 12830 | 12870 | 12870 | 12810 | 36015 |
| 536 | 20230814 | 112500 | 333513099620 | 12860 | 12830 | 12900 | 12830 | 46178 |
| 537 | 20230814 | 112400 | 332918361390 | 12850 | 12880 | 12930 | 12810 | 106778 |
| 538 | 20230814 | 112300 | 331544128110 | 12880 | 12920 | 12980 | 12850 | 112650 |
| 539 | 20230814 | 112200 | 330089236190 | 12930 | 12990 | 13010 | 12870 | 134840 |
| 540 | 20230814 | 112100 | 328344856690 | 13000 | 12880 | 13000 | 12860 | 301765 |
| 541 | 20230814 | 112000 | 324435218890 | 12870 | 12810 | 12890 | 12780 | 69549 |
| 542 | 20230814 | 111900 | 323541647680 | 12830 | 12850 | 12850 | 12760 | 102185 |
| 543 | 20230814 | 111800 | 322234285460 | 12850 | 12920 | 12940 | 12820 | 127825 |
| 544 | 20230814 | 111700 | 320588380250 | 12920 | 12840 | 12920 | 12810 | 80147 |
| 545 | 20230814 | 111600 | 319556150350 | 12840 | 12900 | 12920 | 12840 | 84069 |
| 546 | 20230814 | 111500 | 318473628540 | 12900 | 12930 | 12940 | 12850 | 103310 |
| 547 | 20230814 | 111400 | 317141510030 | 12930 | 12930 | 12950 | 12860 | 167610 |
| 548 | 20230814 | 111300 | 314978227780 | 12920 | 12890 | 12970 | 12870 | 191245 |
| 549 | 20230814 | 111200 | 312505775910 | 12870 | 12780 | 12920 | 12780 | 238110 |
| 550 | 20230814 | 111100 | 309443434900 | 12790 | 12780 | 12800 | 12750 | 68917 |
| 551 | 20230814 | 111000 | 308563208930 | 12780 | 12670 | 12780 | 12650 | 70530 |
| 552 | 20230814 | 110900 | 307665166090 | 12690 | 12700 | 12710 | 12660 | 31602 |
| 553 | 20230814 | 110800 | 307264323850 | 12710 | 12730 | 12750 | 12650 | 65544 |
| 554 | 20230814 | 110700 | 306432025660 | 12730 | 12740 | 12790 | 12700 | 116115 |
| 555 | 20230814 | 110600 | 304951157250 | 12730 | 12660 | 12750 | 12650 | 121557 |
| 556 | 20230814 | 110500 | 303406329110 | 12660 | 12680 | 12680 | 12620 | 29494 |
| 557 | 20230814 | 110400 | 303032914300 | 12680 | 12600 | 12690 | 12600 | 66810 |
| 558 | 20230814 | 110300 | 302186616990 | 12600 | 12620 | 12620 | 12600 | 20979 |
| 559 | 20230814 | 110200 | 301922206300 | 12620 | 12640 | 12650 | 12600 | 40275 |
| 560 | 20230814 | 110100 | 301413657950 | 12650 | 12590 | 12660 | 12590 | 34959 |
| 561 | 20230814 | 110000 | 300971792140 | 12590 | 12600 | 12600 | 12580 | 22081 |
| 562 | 20230814 | 105900 | 300693788430 | 12590 | 12640 | 12650 | 12590 | 48517 |
| 563 | 20230814 | 105800 | 300081695850 | 12650 | 12620 | 12670 | 12610 | 80117 |
| 564 | 20230814 | 105700 | 299068913230 | 12620 | 12610 | 12620 | 12570 | 30538 |
| 565 | 20230814 | 105600 | 298684160010 | 12600 | 12570 | 12610 | 12560 | 29814 |
| 566 | 20230814 | 105500 | 298308792030 | 12560 | 12540 | 12580 | 12520 | 11418 |
| 567 | 20230814 | 105400 | 298165528340 | 12550 | 12580 | 12590 | 12500 | 32601 |
| 568 | 20230814 | 105300 | 297756888150 | 12580 | 12620 | 12630 | 12570 | 45420 |
| 569 | 20230814 | 105200 | 297184803400 | 12620 | 12550 | 12630 | 12540 | 45634 |
| 570 | 20230814 | 105100 | 296610339720 | 12550 | 12550 | 12570 | 12510 | 36161 |
| 571 | 20230814 | 105000 | 296156816100 | 12550 | 12500 | 12590 | 12490 | 68938 |
| 572 | 20230814 | 104900 | 295291849860 | 12500 | 12490 | 12510 | 12450 | 25489 |
| 573 | 20230814 | 104800 | 294973857870 | 12490 | 12530 | 12570 | 12480 | 48279 |
| 574 | 20230814 | 104700 | 294368829570 | 12530 | 12370 | 12530 | 12340 | 79557 |
| 575 | 20230814 | 104600 | 293378799650 | 12350 | 12370 | 12370 | 12320 | 68211 |
| 576 | 20230814 | 104500 | 292537100950 | 12360 | 12370 | 12390 | 12360 | 40009 |
| 577 | 20230814 | 104400 | 292041951380 | 12370 | 12400 | 12400 | 12330 | 76139 |
| 578 | 20230814 | 104300 | 291100811820 | 12400 | 12450 | 12470 | 12390 | 36897 |
| 579 | 20230814 | 104200 | 290641885220 | 12470 | 12450 | 12470 | 12360 | 73456 |
| 580 | 20230814 | 104100 | 289731191510 | 12450 | 12460 | 12480 | 12430 | 28907 |
| 581 | 20230814 | 104000 | 289371054430 | 12460 | 12400 | 12460 | 12380 | 63185 |
| 582 | 20230814 | 103900 | 288586686070 | 12400 | 12510 | 12520 | 12370 | 126361 |
| 583 | 20230814 | 103800 | 287015704040 | 12510 | 12550 | 12560 | 12500 | 45707 |
| 584 | 20230814 | 103700 | 286443256330 | 12550 | 12590 | 12590 | 12540 | 22451 |
| 585 | 20230814 | 103600 | 286161063790 | 12580 | 12540 | 12590 | 12520 | 22570 |
| 586 | 20230814 | 103500 | 285877959440 | 12530 | 12600 | 12600 | 12530 | 48064 |
| 587 | 20230814 | 103400 | 285273883110 | 12600 | 12580 | 12620 | 12580 | 36811 |
| 588 | 20230814 | 103300 | 284810038340 | 12580 | 12600 | 12610 | 12570 | 29840 |
| 589 | 20230814 | 103200 | 284434200000 | 12600 | 12610 | 12620 | 12580 | 24120 |
| 590 | 20230814 | 103100 | 284130092240 | 12610 | 12590 | 12620 | 12550 | 29327 |
| 591 | 20230814 | 103000 | 283761059080 | 12590 | 12620 | 12620 | 12580 | 26391 |
| 592 | 20230814 | 102900 | 283428490270 | 12620 | 12600 | 12640 | 12590 | 25530 |
| 593 | 20230814 | 102800 | 283106370830 | 12600 | 12540 | 12620 | 12530 | 39299 |
| 594 | 20230814 | 102700 | 282611823190 | 12530 | 12520 | 12600 | 12500 | 61205 |
| 595 | 20230814 | 102600 | 281844288950 | 12520 | 12530 | 12560 | 12520 | 42555 |
| 596 | 20230814 | 102500 | 281310514570 | 12530 | 12590 | 12590 | 12530 | 27503 |
| 597 | 20230814 | 102400 | 280965182790 | 12590 | 12540 | 12600 | 12540 | 31602 |
| 598 | 20230814 | 102300 | 280567722660 | 12550 | 12550 | 12560 | 12540 | 28426 |
| 599 | 20230814 | 102200 | 280211059190 | 12560 | 12550 | 12560 | 12540 | 32848 |
| 600 | 20230814 | 102100 | 279798803740 | 12540 | 12550 | 12560 | 12500 | 94435 |
| 601 | 20230814 | 102000 | 278615505430 | 12550 | 12560 | 12580 | 12550 | 45073 |
| 602 | 20230814 | 101900 | 278049335180 | 12560 | 12500 | 12580 | 12490 | 82104 |
| 603 | 20230814 | 101800 | 277020552230 | 12500 | 12540 | 12540 | 12400 | 220568 |
| 604 | 20230814 | 101700 | 274270495760 | 12540 | 12610 | 12620 | 12510 | 189672 |
| 605 | 20230814 | 101600 | 271889632300 | 12620 | 12750 | 12760 | 12610 | 103046 |
| 606 | 20230814 | 101500 | 270583724450 | 12750 | 12740 | 12780 | 12690 | 46114 |
| 607 | 20230814 | 101400 | 269996679610 | 12730 | 12680 | 12740 | 12680 | 32759 |
| 608 | 20230814 | 101300 | 269580447740 | 12670 | 12690 | 12750 | 12660 | 50670 |
| 609 | 20230814 | 101200 | 268937627710 | 12690 | 12710 | 12740 | 12650 | 59551 |
| 610 | 20230814 | 101100 | 268181535600 | 12700 | 12780 | 12790 | 12700 | 78736 |
| 611 | 20230814 | 101000 | 267179730880 | 12780 | 12740 | 12800 | 12730 | 37925 |
| 612 | 20230814 | 100900 | 266695690180 | 12740 | 12820 | 12830 | 12740 | 91597 |
| 613 | 20230814 | 100800 | 265524003510 | 12820 | 12830 | 12840 | 12800 | 56311 |
| 614 | 20230814 | 100700 | 264801816610 | 12840 | 12790 | 12870 | 12760 | 144624 |
| 615 | 20230814 | 100600 | 262949013600 | 12780 | 12750 | 12800 | 12740 | 49926 |
| 616 | 20230814 | 100500 | 262311029820 | 12750 | 12810 | 12830 | 12730 | 92658 |
| 617 | 20230814 | 100400 | 261125526470 | 12810 | 12750 | 12830 | 12730 | 144891 |
| 618 | 20230814 | 100300 | 259272023500 | 12760 | 12670 | 12760 | 12650 | 69174 |
| 619 | 20230814 | 100200 | 258392286630 | 12680 | 12650 | 12680 | 12630 | 24292 |
| 620 | 20230814 | 100100 | 258084922370 | 12640 | 12690 | 12700 | 12640 | 48353 |
| 621 | 20230814 | 100000 | 257472069610 | 12690 | 12660 | 12690 | 12650 | 43566 |
| 622 | 20230814 | 095900 | 256920058760 | 12660 | 12640 | 12710 | 12630 | 68259 |
| 623 | 20230814 | 095800 | 256055216600 | 12640 | 12560 | 12670 | 12560 | 66231 |
| 624 | 20230814 | 095700 | 255219061680 | 12560 | 12590 | 12610 | 12560 | 66594 |
| 625 | 20230814 | 095600 | 254381044630 | 12580 | 12630 | 12650 | 12580 | 90635 |
| 626 | 20230814 | 095500 | 253238050270 | 12630 | 12560 | 12670 | 12550 | 73297 |
| 627 | 20230814 | 095400 | 252315254720 | 12560 | 12690 | 12700 | 12560 | 127041 |
| 628 | 20230814 | 095300 | 250712686760 | 12680 | 12740 | 12740 | 12660 | 114908 |
| 629 | 20230814 | 095200 | 249254148490 | 12730 | 12790 | 12820 | 12700 | 158283 |
| 630 | 20230814 | 095100 | 247233739700 | 12780 | 12620 | 12800 | 12610 | 153131 |
| 631 | 20230814 | 095000 | 245290030590 | 12620 | 12600 | 12640 | 12500 | 299062 |
| 632 | 20230814 | 094900 | 241534219530 | 12610 | 12660 | 12760 | 12600 | 280010 |
| 633 | 20230814 | 094800 | 237989478040 | 12670 | 12780 | 12810 | 12640 | 262202 |
| 634 | 20230814 | 094700 | 234652211840 | 12780 | 12790 | 12860 | 12750 | 277914 |
| 635 | 20230814 | 094600 | 231095068080 | 12800 | 13010 | 13100 | 12730 | 607435 |
| 636 | 20230814 | 094500 | 223273826220 | 13010 | 13140 | 13190 | 12990 | 535706 |
| 637 | 20230814 | 094400 | 216262798970 | 13130 | 13070 | 13190 | 13040 | 544757 |
| 638 | 20230814 | 094300 | 209116011270 | 13080 | 13000 | 13130 | 12970 | 587572 |
| 639 | 20230814 | 094200 | 201436691780 | 12980 | 12910 | 13140 | 12870 | 1099115 |
| 640 | 20230814 | 094100 | 187131106580 | 12910 | 12710 | 12920 | 12700 | 544462 |
| 641 | 20230814 | 094000 | 180140953270 | 12720 | 12690 | 12750 | 12620 | 232753 |
| 642 | 20230814 | 093900 | 177188856680 | 12690 | 12820 | 12840 | 12570 | 298229 |
| 643 | 20230814 | 093800 | 173400569520 | 12810 | 12620 | 12900 | 12590 | 577894 |
| 644 | 20230814 | 093700 | 166027468630 | 12620 | 12540 | 12700 | 12500 | 199843 |
| 645 | 20230814 | 093600 | 163507578840 | 12550 | 12600 | 12680 | 12500 | 186635 |
| 646 | 20230814 | 093500 | 161158240340 | 12590 | 12620 | 12650 | 12500 | 190696 |
| 647 | 20230814 | 093400 | 158757506000 | 12620 | 12580 | 12620 | 12500 | 94470 |
| 648 | 20230814 | 093300 | 157570773600 | 12580 | 12520 | 12670 | 12480 | 218155 |
| 649 | 20230814 | 093200 | 154829328190 | 12520 | 12600 | 12600 | 12520 | 176641 |
| 650 | 20230814 | 093100 | 152608270270 | 12600 | 12460 | 12600 | 12380 | 204606 |
| 651 | 20230814 | 093000 | 150049800190 | 12450 | 12520 | 12580 | 12420 | 147237 |
| 652 | 20230814 | 092900 | 148208118440 | 12520 | 12440 | 12540 | 12420 | 121780 |
| 653 | 20230814 | 092800 | 146687188410 | 12420 | 12420 | 12440 | 12350 | 90239 |
| 654 | 20230814 | 092700 | 145568360110 | 12420 | 12420 | 12500 | 12400 | 87238 |
| 655 | 20230814 | 092600 | 144481841200 | 12440 | 12440 | 12460 | 12380 | 77563 |
| 656 | 20230814 | 092500 | 143518667480 | 12450 | 12450 | 12550 | 12410 | 191971 |
| 657 | 20230814 | 092400 | 141120211970 | 12440 | 12370 | 12470 | 12360 | 97123 |
| 658 | 20230814 | 092300 | 139913097650 | 12380 | 12380 | 12400 | 12330 | 87931 |
| 659 | 20230814 | 092200 | 138826004080 | 12390 | 12280 | 12430 | 12260 | 137064 |
| 660 | 20230814 | 092100 | 137131474470 | 12270 | 12460 | 12480 | 12270 | 309721 |
| 661 | 20230814 | 092000 | 133308732350 | 12460 | 12570 | 12580 | 12380 | 276206 |
| 662 | 20230814 | 091900 | 129863729970 | 12570 | 12540 | 12680 | 12520 | 199421 |
| 663 | 20230814 | 091800 | 127352974200 | 12580 | 12700 | 12740 | 12480 | 374838 |
| 664 | 20230814 | 091700 | 122628509320 | 12710 | 12630 | 12850 | 12620 | 744282 |
| 665 | 20230814 | 091600 | 113157262370 | 12620 | 12500 | 12670 | 12460 | 622155 |
| 666 | 20230814 | 091500 | 105325455460 | 12500 | 12350 | 12550 | 12340 | 460250 |
| 667 | 20230814 | 091400 | 99589059520 | 12350 | 12350 | 12380 | 12260 | 197818 |
| 668 | 20230814 | 091300 | 97151675420 | 12350 | 12270 | 12350 | 12250 | 176020 |
| 669 | 20230814 | 091200 | 94987067840 | 12270 | 12330 | 12350 | 12270 | 272795 |
| 670 | 20230814 | 091100 | 91630103670 | 12340 | 12480 | 12480 | 12250 | 470350 |
| 671 | 20230814 | 091000 | 85827479930 | 12480 | 12430 | 12700 | 12420 | 814241 |
| 672 | 20230814 | 090900 | 75586370840 | 12430 | 12310 | 12450 | 12220 | 365729 |
| 673 | 20230814 | 090800 | 71068736770 | 12300 | 12430 | 12440 | 12210 | 388252 |
| 674 | 20230814 | 090700 | 66280984100 | 12440 | 12280 | 12500 | 12280 | 524546 |
| 675 | 20230814 | 090600 | 59774764380 | 12270 | 12380 | 12440 | 12130 | 653571 |
| 676 | 20230814 | 090500 | 51729525060 | 12370 | 12520 | 12600 | 12300 | 556674 |
| 677 | 20230814 | 090400 | 44774985550 | 12520 | 12950 | 12980 | 12410 | 784980 |
| 678 | 20230814 | 090300 | 34803910380 | 12940 | 12920 | 13090 | 12620 | 1176263 |
| 679 | 20230814 | 090200 | 19681048720 | 12920 | 12990 | 13090 | 12710 | 1515248 |
| 680 | 20230814 | 090100 | 0 | 11070 | 11070 | 11070 | 11070 | 0 |
| 681 | 20230814 | 090000 | 0 | 11070 | 11070 | 11070 | 11070 | 0 |