34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 201300 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 59324 |
| 3 | 20230824 | 201200 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20230824 | 201100 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20230824 | 201000 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20230824 | 200900 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20230824 | 200800 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20230824 | 200700 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20230824 | 200600 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20230824 | 200500 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20230824 | 200400 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20230824 | 200300 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20230824 | 200200 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20230824 | 200100 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20230824 | 200000 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20230824 | 195900 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20230824 | 195800 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20230824 | 195700 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20230824 | 195600 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20230824 | 195500 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20230824 | 195400 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20230824 | 195300 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20230824 | 195200 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20230824 | 195100 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20230824 | 195000 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20230824 | 194900 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20230824 | 194800 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20230824 | 194700 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20230824 | 194600 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20230824 | 194500 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20230824 | 194400 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20230824 | 194300 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 59324 |
| 33 | 20230824 | 194200 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20230824 | 194100 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20230824 | 194000 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20230824 | 193900 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20230824 | 193800 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20230824 | 193700 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20230824 | 193600 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20230824 | 193500 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20230824 | 193400 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20230824 | 193300 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20230824 | 193200 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20230824 | 193100 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20230824 | 193000 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20230824 | 192900 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20230824 | 192800 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20230824 | 192700 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20230824 | 192600 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20230824 | 192500 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20230824 | 192400 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20230824 | 192300 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20230824 | 192200 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20230824 | 192100 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20230824 | 192000 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20230824 | 191900 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20230824 | 191800 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20230824 | 191700 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20230824 | 191600 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20230824 | 191500 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20230824 | 191400 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20230824 | 191300 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 59324 |
| 63 | 20230824 | 191200 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20230824 | 191100 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20230824 | 191000 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20230824 | 190900 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20230824 | 190800 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20230824 | 190700 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20230824 | 190600 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20230824 | 190500 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20230824 | 190400 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20230824 | 190300 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20230824 | 190200 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20230824 | 190100 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20230824 | 190000 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20230824 | 185900 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20230824 | 185800 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20230824 | 185700 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20230824 | 185600 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20230824 | 185500 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20230824 | 185400 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20230824 | 185300 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20230824 | 185200 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20230824 | 185100 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20230824 | 185000 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20230824 | 184900 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20230824 | 184800 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20230824 | 184700 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20230824 | 184600 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20230824 | 184500 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20230824 | 184400 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20230824 | 184300 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 59324 |
| 93 | 20230824 | 184200 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20230824 | 184100 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20230824 | 184000 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20230824 | 183900 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20230824 | 183800 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20230824 | 183700 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20230824 | 183600 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20230824 | 183500 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20230824 | 183400 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20230824 | 183300 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20230824 | 183200 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20230824 | 183100 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20230824 | 183000 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20230824 | 182900 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20230824 | 182800 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20230824 | 182700 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20230824 | 182600 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20230824 | 182500 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20230824 | 182400 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20230824 | 182300 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20230824 | 182200 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20230824 | 182100 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20230824 | 182000 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20230824 | 181900 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20230824 | 181800 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20230824 | 181700 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20230824 | 181600 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20230824 | 181500 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20230824 | 181400 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20230824 | 181300 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 59324 |
| 123 | 20230824 | 181200 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20230824 | 181100 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20230824 | 181000 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20230824 | 180900 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20230824 | 180800 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20230824 | 180700 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20230824 | 180600 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20230824 | 180500 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20230824 | 180400 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20230824 | 180300 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20230824 | 180200 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20230824 | 180100 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20230824 | 180000 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20230824 | 175900 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20230824 | 175800 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20230824 | 175700 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20230824 | 175600 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20230824 | 175500 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20230824 | 175400 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20230824 | 175300 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20230824 | 175200 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20230824 | 175100 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20230824 | 175000 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20230824 | 174900 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20230824 | 174800 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20230824 | 174700 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20230824 | 174600 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20230824 | 174500 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20230824 | 174400 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20230824 | 174300 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 59324 |
| 153 | 20230824 | 174200 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20230824 | 174100 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20230824 | 174000 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20230824 | 173900 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20230824 | 173800 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20230824 | 173700 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20230824 | 173600 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20230824 | 173500 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20230824 | 173400 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20230824 | 173300 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20230824 | 173200 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20230824 | 173100 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20230824 | 173000 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20230824 | 172900 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20230824 | 172800 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20230824 | 172700 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20230824 | 172600 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20230824 | 172500 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20230824 | 172400 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20230824 | 172300 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20230824 | 172200 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20230824 | 172100 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20230824 | 172000 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20230824 | 171900 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20230824 | 171800 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20230824 | 171700 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20230824 | 171600 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20230824 | 171500 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20230824 | 171400 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20230824 | 171300 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 59324 |
| 183 | 20230824 | 171200 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20230824 | 171100 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20230824 | 171000 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20230824 | 170900 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20230824 | 170800 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20230824 | 170700 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20230824 | 170600 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20230824 | 170500 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20230824 | 170400 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20230824 | 170300 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20230824 | 170200 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20230824 | 170100 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20230824 | 170000 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20230824 | 165900 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20230824 | 165800 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20230824 | 165700 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20230824 | 165600 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20230824 | 165500 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20230824 | 165400 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20230824 | 165300 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20230824 | 165200 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20230824 | 165100 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20230824 | 165000 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20230824 | 164900 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20230824 | 164800 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20230824 | 164700 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20230824 | 164600 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20230824 | 164500 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20230824 | 164400 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20230824 | 164300 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 59324 |
| 213 | 20230824 | 164200 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20230824 | 164100 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20230824 | 164000 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20230824 | 163900 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20230824 | 163800 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20230824 | 163700 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20230824 | 163600 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20230824 | 163500 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20230824 | 163400 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20230824 | 163300 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20230824 | 163200 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20230824 | 163100 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20230824 | 163000 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20230824 | 162900 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20230824 | 162800 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20230824 | 162700 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20230824 | 162600 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20230824 | 162500 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20230824 | 162400 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20230824 | 162300 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20230824 | 162200 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20230824 | 162100 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20230824 | 162000 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20230824 | 161900 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 237 | 20230824 | 161800 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 238 | 20230824 | 161700 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 239 | 20230824 | 161600 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 240 | 20230824 | 161500 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 241 | 20230824 | 161400 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 242 | 20230824 | 161300 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 59324 |
| 243 | 20230824 | 161200 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 244 | 20230824 | 161100 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 245 | 20230824 | 161000 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 246 | 20230824 | 160900 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 247 | 20230824 | 160800 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 248 | 20230824 | 160700 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 249 | 20230824 | 160600 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 250 | 20230824 | 160500 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 251 | 20230824 | 160400 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 252 | 20230824 | 160300 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 253 | 20230824 | 160200 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 254 | 20230824 | 160100 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 255 | 20230824 | 160000 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 256 | 20230824 | 155900 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 257 | 20230824 | 155800 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 258 | 20230824 | 155700 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 259 | 20230824 | 155600 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 260 | 20230824 | 155500 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 261 | 20230824 | 155400 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 262 | 20230824 | 155300 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 263 | 20230824 | 155200 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 264 | 20230824 | 155100 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 265 | 20230824 | 155000 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 266 | 20230824 | 154900 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 267 | 20230824 | 154800 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 268 | 20230824 | 154700 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 269 | 20230824 | 154600 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 270 | 20230824 | 154500 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 271 | 20230824 | 154400 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 272 | 20230824 | 154300 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 59324 |
| 273 | 20230824 | 154200 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 274 | 20230824 | 154100 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 275 | 20230824 | 154000 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 276 | 20230824 | 153900 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 277 | 20230824 | 153800 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 278 | 20230824 | 153700 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 279 | 20230824 | 153600 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 280 | 20230824 | 153500 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 281 | 20230824 | 153400 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 282 | 20230824 | 153300 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 283 | 20230824 | 153200 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 284 | 20230824 | 153100 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 0 |
| 285 | 20230824 | 153000 | 24498353110 | 8920 | 8920 | 8920 | 8920 | 59324 |
| 286 | 20230824 | 152900 | 23969183030 | 8960 | 8960 | 8960 | 8960 | 0 |
| 287 | 20230824 | 152800 | 23969183030 | 8960 | 8960 | 8960 | 8960 | 0 |
| 288 | 20230824 | 152700 | 23969183030 | 8960 | 8960 | 8960 | 8960 | 0 |
| 289 | 20230824 | 152600 | 23969183030 | 8960 | 8960 | 8960 | 8960 | 0 |
| 290 | 20230824 | 152500 | 23969183030 | 8960 | 8960 | 8960 | 8960 | 0 |
| 291 | 20230824 | 152400 | 23969183030 | 8960 | 8960 | 8960 | 8960 | 0 |
| 292 | 20230824 | 152300 | 23969183030 | 8960 | 8960 | 8960 | 8960 | 0 |
| 293 | 20230824 | 152200 | 23969183030 | 8960 | 8960 | 8960 | 8960 | 0 |
| 294 | 20230824 | 152100 | 23969183030 | 8960 | 8960 | 8960 | 8960 | 0 |
| 295 | 20230824 | 152000 | 23969183030 | 8960 | 8960 | 8960 | 8960 | 0 |
| 296 | 20230824 | 151900 | 23969183030 | 8960 | 8950 | 8990 | 8940 | 10964 |
| 297 | 20230824 | 151800 | 23870873800 | 8940 | 8930 | 8960 | 8920 | 6060 |
| 298 | 20230824 | 151700 | 23816682580 | 8930 | 8950 | 8950 | 8930 | 3638 |
| 299 | 20230824 | 151600 | 23784161440 | 8950 | 8940 | 8950 | 8920 | 3487 |
| 300 | 20230824 | 151500 | 23752976140 | 8940 | 8900 | 8940 | 8900 | 5438 |
| 301 | 20230824 | 151400 | 23704488390 | 8890 | 8890 | 8910 | 8880 | 4464 |
| 302 | 20230824 | 151300 | 23664758230 | 8890 | 8890 | 8900 | 8880 | 1976 |
| 303 | 20230824 | 151200 | 23647194040 | 8920 | 8890 | 8920 | 8880 | 9353 |
| 304 | 20230824 | 151100 | 23563958950 | 8900 | 8910 | 8910 | 8900 | 4042 |
| 305 | 20230824 | 151000 | 23527978270 | 8910 | 8920 | 8920 | 8910 | 3580 |
| 306 | 20230824 | 150900 | 23496066540 | 8920 | 8920 | 8930 | 8910 | 3002 |
| 307 | 20230824 | 150800 | 23469288380 | 8930 | 8930 | 8930 | 8910 | 11673 |
| 308 | 20230824 | 150700 | 23365147740 | 8930 | 8920 | 8940 | 8910 | 4120 |
| 309 | 20230824 | 150600 | 23328363310 | 8920 | 8910 | 8920 | 8900 | 1694 |
| 310 | 20230824 | 150500 | 23313273930 | 8910 | 8900 | 8910 | 8890 | 984 |
| 311 | 20230824 | 150400 | 23304518310 | 8900 | 8900 | 8910 | 8890 | 3878 |
| 312 | 20230824 | 150300 | 23270005890 | 8890 | 8900 | 8900 | 8890 | 2744 |
| 313 | 20230824 | 150200 | 23245595840 | 8890 | 8910 | 8910 | 8890 | 2054 |
| 314 | 20230824 | 150100 | 23227334140 | 8900 | 8860 | 8900 | 8860 | 7061 |
| 315 | 20230824 | 150000 | 23164624690 | 8860 | 8870 | 8880 | 8850 | 9341 |
| 316 | 20230824 | 145900 | 23081855570 | 8880 | 8890 | 8890 | 8880 | 5210 |
| 317 | 20230824 | 145800 | 23035583790 | 8880 | 8890 | 8890 | 8880 | 1397 |
| 318 | 20230824 | 145700 | 23023168570 | 8890 | 8910 | 8910 | 8890 | 7142 |
| 319 | 20230824 | 145600 | 22959581930 | 8930 | 8910 | 8930 | 8900 | 2248 |
| 320 | 20230824 | 145500 | 22939558050 | 8910 | 8910 | 8940 | 8910 | 4933 |
| 321 | 20230824 | 145400 | 22895541810 | 8910 | 8890 | 8910 | 8870 | 6159 |
| 322 | 20230824 | 145300 | 22840795200 | 8890 | 8890 | 8900 | 8880 | 3626 |
| 323 | 20230824 | 145200 | 22808573820 | 8890 | 8890 | 8910 | 8880 | 3603 |
| 324 | 20230824 | 145100 | 22776533090 | 8890 | 8870 | 8900 | 8850 | 12801 |
| 325 | 20230824 | 145000 | 22663088020 | 8870 | 8910 | 8920 | 8870 | 17647 |
| 326 | 20230824 | 144900 | 22506041060 | 8910 | 8930 | 8930 | 8900 | 11869 |
| 327 | 20230824 | 144800 | 22400254150 | 8940 | 8980 | 8980 | 8940 | 8016 |
| 328 | 20230824 | 144700 | 22328428260 | 8980 | 8980 | 8990 | 8970 | 4161 |
| 329 | 20230824 | 144600 | 22291040380 | 8980 | 8950 | 8980 | 8950 | 5785 |
| 330 | 20230824 | 144500 | 22239223270 | 8960 | 8970 | 8970 | 8950 | 1180 |
| 331 | 20230824 | 144400 | 22228650340 | 8960 | 8950 | 8960 | 8950 | 4535 |
| 332 | 20230824 | 144300 | 22188025340 | 8960 | 8980 | 8980 | 8950 | 4179 |
| 333 | 20230824 | 144200 | 22150540650 | 8980 | 8980 | 8990 | 8970 | 2782 |
| 334 | 20230824 | 144100 | 22125546610 | 8980 | 8980 | 8980 | 8970 | 2735 |
| 335 | 20230824 | 144000 | 22101001360 | 8980 | 8920 | 8990 | 8910 | 11843 |
| 336 | 20230824 | 143900 | 21994959840 | 8920 | 8920 | 8930 | 8920 | 1850 |
| 337 | 20230824 | 143800 | 21978457830 | 8930 | 8920 | 8930 | 8920 | 1616 |
| 338 | 20230824 | 143700 | 21964041650 | 8920 | 8930 | 8930 | 8910 | 2868 |
| 339 | 20230824 | 143600 | 21938471070 | 8920 | 8950 | 8950 | 8920 | 2540 |
| 340 | 20230824 | 143500 | 21915785190 | 8940 | 8940 | 8950 | 8920 | 5152 |
| 341 | 20230824 | 143400 | 21869755150 | 8950 | 8940 | 8950 | 8930 | 4574 |
| 342 | 20230824 | 143300 | 21828849370 | 8940 | 8940 | 8940 | 8930 | 1072 |
| 343 | 20230824 | 143200 | 21819274550 | 8940 | 8960 | 8960 | 8940 | 2056 |
| 344 | 20230824 | 143100 | 21800877630 | 8960 | 8940 | 8960 | 8930 | 2550 |
| 345 | 20230824 | 143000 | 21778066030 | 8960 | 8930 | 8960 | 8930 | 3300 |
| 346 | 20230824 | 142900 | 21748572760 | 8930 | 8920 | 8940 | 8910 | 3619 |
| 347 | 20230824 | 142800 | 21716275280 | 8920 | 8940 | 8940 | 8920 | 1019 |
| 348 | 20230824 | 142700 | 21707176020 | 8940 | 8930 | 8950 | 8930 | 7095 |
| 349 | 20230824 | 142600 | 21643798910 | 8940 | 8930 | 8940 | 8920 | 1671 |
| 350 | 20230824 | 142500 | 21628880840 | 8930 | 8950 | 8950 | 8920 | 17848 |
| 351 | 20230824 | 142400 | 21469530030 | 8950 | 8960 | 8970 | 8940 | 7137 |
| 352 | 20230824 | 142300 | 21405628950 | 8960 | 9000 | 9000 | 8960 | 12526 |
| 353 | 20230824 | 142200 | 21293085860 | 9000 | 8990 | 9000 | 8970 | 4520 |
| 354 | 20230824 | 142100 | 21252484830 | 8970 | 9000 | 9010 | 8970 | 4795 |
| 355 | 20230824 | 142000 | 21209435950 | 9000 | 9020 | 9020 | 9000 | 3235 |
| 356 | 20230824 | 141900 | 21180295300 | 9020 | 9010 | 9020 | 9010 | 1661 |
| 357 | 20230824 | 141800 | 21165328440 | 9010 | 9000 | 9030 | 9000 | 2711 |
| 358 | 20230824 | 141700 | 21140898360 | 9010 | 9010 | 9010 | 8990 | 3506 |
| 359 | 20230824 | 141600 | 21109343360 | 9010 | 9020 | 9020 | 9000 | 5940 |
| 360 | 20230824 | 141500 | 21055865070 | 9010 | 9060 | 9060 | 9010 | 5844 |
| 361 | 20230824 | 141400 | 21003086540 | 9050 | 9030 | 9060 | 9020 | 15644 |
| 362 | 20230824 | 141300 | 20861575480 | 9030 | 9010 | 9030 | 9000 | 4677 |
| 363 | 20230824 | 141200 | 20819391580 | 9010 | 9010 | 9020 | 9000 | 8102 |
| 364 | 20230824 | 141100 | 20746406560 | 9010 | 9000 | 9020 | 9000 | 3001 |
| 365 | 20230824 | 141000 | 20719376650 | 9000 | 8980 | 9010 | 8970 | 12505 |
| 366 | 20230824 | 140900 | 20606888800 | 8980 | 8970 | 8980 | 8970 | 2291 |
| 367 | 20230824 | 140800 | 20586321090 | 8960 | 8970 | 8970 | 8960 | 2945 |
| 368 | 20230824 | 140700 | 20559912670 | 8970 | 8970 | 8980 | 8960 | 5789 |
| 369 | 20230824 | 140600 | 20508011230 | 8970 | 8980 | 8980 | 8940 | 14373 |
| 370 | 20230824 | 140500 | 20379224730 | 8980 | 8990 | 8990 | 8980 | 1273 |
| 371 | 20230824 | 140400 | 20367789770 | 8990 | 8980 | 8990 | 8970 | 5083 |
| 372 | 20230824 | 140300 | 20322150390 | 8990 | 9020 | 9020 | 8980 | 4008 |
| 373 | 20230824 | 140200 | 20286091250 | 9020 | 8990 | 9020 | 8980 | 4812 |
| 374 | 20230824 | 140100 | 20242763340 | 8990 | 9030 | 9030 | 8990 | 17315 |
| 375 | 20230824 | 140000 | 20086770870 | 9030 | 9020 | 9050 | 9010 | 7352 |
| 376 | 20230824 | 135900 | 20020369120 | 9010 | 9030 | 9040 | 9010 | 10267 |
| 377 | 20230824 | 135800 | 19927764770 | 9040 | 9040 | 9050 | 9030 | 2537 |
| 378 | 20230824 | 135700 | 19904836790 | 9030 | 9030 | 9050 | 9030 | 7637 |
| 379 | 20230824 | 135600 | 19835798040 | 9030 | 9010 | 9040 | 9000 | 8809 |
| 380 | 20230824 | 135500 | 19756392180 | 9010 | 9040 | 9050 | 9000 | 7714 |
| 381 | 20230824 | 135400 | 19686803650 | 9040 | 9030 | 9050 | 9030 | 15186 |
| 382 | 20230824 | 135300 | 19549457120 | 9020 | 9030 | 9030 | 9020 | 5728 |
| 383 | 20230824 | 135200 | 19497744150 | 9030 | 9050 | 9050 | 9020 | 12409 |
| 384 | 20230824 | 135100 | 19385619400 | 9040 | 9070 | 9070 | 9020 | 11772 |
| 385 | 20230824 | 135000 | 19279189110 | 9060 | 9000 | 9070 | 8990 | 31035 |
| 386 | 20230824 | 134900 | 18998916580 | 9000 | 9010 | 9020 | 8990 | 6263 |
| 387 | 20230824 | 134800 | 18942529520 | 9000 | 8960 | 9010 | 8960 | 9259 |
| 388 | 20230824 | 134700 | 18859362120 | 8950 | 8950 | 8960 | 8940 | 2198 |
| 389 | 20230824 | 134600 | 18839689830 | 8950 | 8960 | 8960 | 8950 | 533 |
| 390 | 20230824 | 134500 | 18834917230 | 8950 | 8940 | 8950 | 8940 | 4802 |
| 391 | 20230824 | 134400 | 18791971470 | 8950 | 8950 | 8960 | 8940 | 3839 |
| 392 | 20230824 | 134300 | 18757631730 | 8960 | 8960 | 8960 | 8950 | 6878 |
| 393 | 20230824 | 134200 | 18696070860 | 8960 | 8970 | 8970 | 8960 | 859 |
| 394 | 20230824 | 134100 | 18688373710 | 8960 | 8960 | 8970 | 8950 | 3111 |
| 395 | 20230824 | 134000 | 18660520170 | 8960 | 8970 | 8970 | 8960 | 1120 |
| 396 | 20230824 | 133900 | 18650483840 | 8960 | 8970 | 8980 | 8960 | 7740 |
| 397 | 20230824 | 133800 | 18581060250 | 8970 | 8970 | 8980 | 8970 | 1322 |
| 398 | 20230824 | 133700 | 18569192330 | 8970 | 8990 | 8990 | 8970 | 7565 |
| 399 | 20230824 | 133600 | 18501252210 | 8990 | 9010 | 9030 | 8990 | 11288 |
| 400 | 20230824 | 133500 | 18399511870 | 9010 | 8990 | 9020 | 8980 | 10960 |
| 401 | 20230824 | 133400 | 18300841300 | 8980 | 8970 | 8980 | 8950 | 3831 |
| 402 | 20230824 | 133300 | 18266478790 | 8970 | 9000 | 9010 | 8970 | 25533 |
| 403 | 20230824 | 133200 | 18036750190 | 9000 | 8980 | 9000 | 8970 | 14027 |
| 404 | 20230824 | 133100 | 17910675180 | 8980 | 8950 | 8980 | 8950 | 3565 |
| 405 | 20230824 | 133000 | 17878707050 | 8950 | 8920 | 8950 | 8910 | 6623 |
| 406 | 20230824 | 132900 | 17819572250 | 8920 | 8930 | 8930 | 8910 | 2023 |
| 407 | 20230824 | 132800 | 17801528630 | 8920 | 8940 | 8940 | 8920 | 2499 |
| 408 | 20230824 | 132700 | 17779209470 | 8950 | 8950 | 8950 | 8940 | 938 |
| 409 | 20230824 | 132600 | 17770815140 | 8950 | 8960 | 8960 | 8950 | 314 |
| 410 | 20230824 | 132500 | 17768002480 | 8960 | 8970 | 8970 | 8960 | 2510 |
| 411 | 20230824 | 132400 | 17745507750 | 8970 | 8960 | 8990 | 8960 | 22788 |
| 412 | 20230824 | 132300 | 17541139330 | 8970 | 8930 | 8970 | 8930 | 5871 |
| 413 | 20230824 | 132200 | 17488615810 | 8920 | 8930 | 8940 | 8920 | 1302 |
| 414 | 20230824 | 132100 | 17476995360 | 8930 | 8920 | 8940 | 8920 | 745 |
| 415 | 20230824 | 132000 | 17470341190 | 8930 | 8920 | 8940 | 8920 | 1668 |
| 416 | 20230824 | 131900 | 17455449150 | 8930 | 8930 | 8930 | 8930 | 575 |
| 417 | 20230824 | 131800 | 17450314400 | 8930 | 8920 | 8940 | 8920 | 1258 |
| 418 | 20230824 | 131700 | 17439086630 | 8940 | 8930 | 8940 | 8920 | 1450 |
| 419 | 20230824 | 131600 | 17426136210 | 8930 | 8930 | 8930 | 8920 | 3013 |
| 420 | 20230824 | 131500 | 17399230900 | 8930 | 8940 | 8950 | 8930 | 1431 |
| 421 | 20230824 | 131400 | 17386432090 | 8950 | 8950 | 8960 | 8940 | 4012 |
| 422 | 20230824 | 131300 | 17350520570 | 8950 | 8950 | 8950 | 8940 | 5485 |
| 423 | 20230824 | 131200 | 17301434040 | 8940 | 8980 | 8980 | 8930 | 11444 |
| 424 | 20230824 | 131100 | 17198932180 | 8970 | 8970 | 8980 | 8950 | 10974 |
| 425 | 20230824 | 131000 | 17100483820 | 8970 | 8930 | 8990 | 8930 | 18473 |
| 426 | 20230824 | 130900 | 16934756180 | 8930 | 8960 | 8960 | 8930 | 15382 |
| 427 | 20230824 | 130800 | 16797104290 | 8960 | 8960 | 8970 | 8950 | 5154 |
| 428 | 20230824 | 130700 | 16750929560 | 8960 | 8950 | 8970 | 8950 | 4407 |
| 429 | 20230824 | 130600 | 16711447920 | 8950 | 8940 | 8960 | 8930 | 6194 |
| 430 | 20230824 | 130500 | 16656038760 | 8940 | 8960 | 8960 | 8940 | 4239 |
| 431 | 20230824 | 130400 | 16618095090 | 8960 | 8950 | 8960 | 8940 | 7118 |
| 432 | 20230824 | 130300 | 16554368350 | 8950 | 8950 | 8960 | 8940 | 8118 |
| 433 | 20230824 | 130200 | 16481710350 | 8940 | 8920 | 8950 | 8910 | 9259 |
| 434 | 20230824 | 130100 | 16399027450 | 8910 | 8910 | 8910 | 8910 | 1987 |
| 435 | 20230824 | 130000 | 16381323280 | 8910 | 8900 | 8920 | 8900 | 5073 |
| 436 | 20230824 | 125900 | 16336126940 | 8900 | 8900 | 8910 | 8890 | 1142 |
| 437 | 20230824 | 125800 | 16325964300 | 8900 | 8880 | 8900 | 8880 | 3373 |
| 438 | 20230824 | 125700 | 16295981860 | 8880 | 8880 | 8880 | 8880 | 1920 |
| 439 | 20230824 | 125600 | 16278932260 | 8880 | 8900 | 8900 | 8880 | 1080 |
| 440 | 20230824 | 125500 | 16269337360 | 8900 | 8900 | 8900 | 8890 | 172 |
| 441 | 20230824 | 125400 | 16267807560 | 8900 | 8900 | 8900 | 8900 | 1312 |
| 442 | 20230824 | 125300 | 16256130760 | 8900 | 8900 | 8900 | 8890 | 2978 |
| 443 | 20230824 | 125200 | 16229631910 | 8900 | 8910 | 8920 | 8890 | 8127 |
| 444 | 20230824 | 125100 | 16157230240 | 8910 | 8920 | 8920 | 8900 | 5864 |
| 445 | 20230824 | 125000 | 16104961100 | 8930 | 8870 | 8930 | 8870 | 8446 |
| 446 | 20230824 | 124900 | 16029871840 | 8870 | 8880 | 8880 | 8860 | 626 |
| 447 | 20230824 | 124800 | 16024318770 | 8870 | 8880 | 8890 | 8870 | 1987 |
| 448 | 20230824 | 124700 | 16006677680 | 8880 | 8900 | 8900 | 8880 | 2356 |
| 449 | 20230824 | 124600 | 15985732320 | 8910 | 8900 | 8910 | 8890 | 7700 |
| 450 | 20230824 | 124500 | 15917210030 | 8910 | 8900 | 8940 | 8900 | 13736 |
| 451 | 20230824 | 124400 | 15794719170 | 8890 | 8860 | 8890 | 8850 | 4995 |
| 452 | 20230824 | 124300 | 15750386190 | 8860 | 8870 | 8870 | 8840 | 4301 |
| 453 | 20230824 | 124200 | 15712304250 | 8870 | 8870 | 8880 | 8870 | 1222 |
| 454 | 20230824 | 124100 | 15701465100 | 8880 | 8890 | 8890 | 8880 | 2980 |
| 455 | 20230824 | 124000 | 15674995790 | 8890 | 8890 | 8890 | 8880 | 1016 |
| 456 | 20230824 | 123900 | 15665967550 | 8890 | 8900 | 8900 | 8890 | 3139 |
| 457 | 20230824 | 123800 | 15638061040 | 8900 | 8910 | 8910 | 8900 | 3707 |
| 458 | 20230824 | 123700 | 15605064910 | 8900 | 8900 | 8910 | 8900 | 6224 |
| 459 | 20230824 | 123600 | 15549639110 | 8900 | 8900 | 8900 | 8880 | 2823 |
| 460 | 20230824 | 123500 | 15524525980 | 8890 | 8890 | 8900 | 8880 | 2866 |
| 461 | 20230824 | 123400 | 15499049420 | 8880 | 8890 | 8890 | 8870 | 1714 |
| 462 | 20230824 | 123300 | 15483820250 | 8880 | 8870 | 8890 | 8860 | 5466 |
| 463 | 20230824 | 123200 | 15435303520 | 8860 | 8860 | 8880 | 8860 | 3475 |
| 464 | 20230824 | 123100 | 15404496190 | 8860 | 8870 | 8880 | 8860 | 2074 |
| 465 | 20230824 | 123000 | 15386099960 | 8860 | 8870 | 8880 | 8860 | 6101 |
| 466 | 20230824 | 122900 | 15332023910 | 8870 | 8870 | 8870 | 8870 | 1141 |
| 467 | 20230824 | 122800 | 15321903240 | 8870 | 8860 | 8880 | 8850 | 2284 |
| 468 | 20230824 | 122700 | 15301661950 | 8860 | 8880 | 8880 | 8860 | 1185 |
| 469 | 20230824 | 122600 | 15291152260 | 8890 | 8880 | 8890 | 8880 | 1188 |
| 470 | 20230824 | 122500 | 15280596540 | 8870 | 8880 | 8890 | 8860 | 5433 |
| 471 | 20230824 | 122400 | 15232419370 | 8880 | 8880 | 8890 | 8880 | 3037 |
| 472 | 20230824 | 122300 | 15205450370 | 8890 | 8880 | 8890 | 8880 | 909 |
| 473 | 20230824 | 122200 | 15197377410 | 8880 | 8890 | 8890 | 8880 | 2628 |
| 474 | 20230824 | 122100 | 15174035660 | 8890 | 8880 | 8890 | 8860 | 3277 |
| 475 | 20230824 | 122000 | 15144950100 | 8880 | 8870 | 8880 | 8860 | 2899 |
| 476 | 20230824 | 121900 | 15119220450 | 8880 | 8920 | 8920 | 8870 | 27314 |
| 477 | 20230824 | 121800 | 14876419910 | 8920 | 8880 | 8920 | 8880 | 13800 |
| 478 | 20230824 | 121700 | 14753686430 | 8870 | 8860 | 8870 | 8850 | 4283 |
| 479 | 20230824 | 121600 | 14715736160 | 8850 | 8850 | 8860 | 8850 | 1236 |
| 480 | 20230824 | 121500 | 14704792720 | 8860 | 8850 | 8860 | 8840 | 2276 |
| 481 | 20230824 | 121400 | 14684656040 | 8840 | 8850 | 8850 | 8840 | 3638 |
| 482 | 20230824 | 121300 | 14652486840 | 8850 | 8880 | 8890 | 8810 | 11155 |
| 483 | 20230824 | 121200 | 14553832790 | 8890 | 8880 | 8900 | 8880 | 6684 |
| 484 | 20230824 | 121100 | 14494443050 | 8880 | 8870 | 8890 | 8870 | 5389 |
| 485 | 20230824 | 121000 | 14446577920 | 8880 | 8830 | 8880 | 8830 | 11843 |
| 486 | 20230824 | 120900 | 14341673050 | 8820 | 8830 | 8830 | 8810 | 5650 |
| 487 | 20230824 | 120800 | 14291824010 | 8830 | 8830 | 8840 | 8830 | 4043 |
| 488 | 20230824 | 120700 | 14256124260 | 8840 | 8830 | 8840 | 8820 | 4279 |
| 489 | 20230824 | 120600 | 14218344170 | 8830 | 8830 | 8830 | 8820 | 1006 |
| 490 | 20230824 | 120500 | 14209465900 | 8830 | 8850 | 8850 | 8830 | 3030 |
| 491 | 20230824 | 120400 | 14182709580 | 8840 | 8800 | 8850 | 8800 | 12017 |
| 492 | 20230824 | 120300 | 14076661890 | 8800 | 8820 | 8830 | 8800 | 1994 |
| 493 | 20230824 | 120200 | 14059091270 | 8830 | 8830 | 8830 | 8820 | 777 |
| 494 | 20230824 | 120100 | 14052235540 | 8820 | 8820 | 8820 | 8820 | 1469 |
| 495 | 20230824 | 120000 | 14039278960 | 8810 | 8820 | 8820 | 8810 | 340 |
| 496 | 20230824 | 115900 | 14036280480 | 8820 | 8820 | 8830 | 8820 | 481 |
| 497 | 20230824 | 115800 | 14032037370 | 8820 | 8830 | 8830 | 8820 | 2668 |
| 498 | 20230824 | 115700 | 14008480940 | 8830 | 8830 | 8830 | 8820 | 852 |
| 499 | 20230824 | 115600 | 14000960030 | 8840 | 8800 | 8840 | 8800 | 4464 |
| 500 | 20230824 | 115500 | 13961616690 | 8800 | 8790 | 8800 | 8790 | 1370 |
| 501 | 20230824 | 115400 | 13949568490 | 8790 | 8790 | 8790 | 8790 | 337 |
| 502 | 20230824 | 115300 | 13946606260 | 8800 | 8810 | 8820 | 8800 | 5304 |
| 503 | 20230824 | 115200 | 13899860410 | 8800 | 8790 | 8800 | 8790 | 2264 |
| 504 | 20230824 | 115100 | 13879947910 | 8800 | 8790 | 8800 | 8780 | 453 |
| 505 | 20230824 | 115000 | 13875965540 | 8790 | 8800 | 8800 | 8790 | 1365 |
| 506 | 20230824 | 114900 | 13863962140 | 8810 | 8800 | 8810 | 8800 | 741 |
| 507 | 20230824 | 114800 | 13857440700 | 8800 | 8800 | 8800 | 8790 | 1695 |
| 508 | 20230824 | 114700 | 13842531750 | 8800 | 8810 | 8810 | 8800 | 1347 |
| 509 | 20230824 | 114600 | 13830675500 | 8810 | 8820 | 8820 | 8800 | 1387 |
| 510 | 20230824 | 114500 | 13818451570 | 8820 | 8820 | 8820 | 8810 | 1052 |
| 511 | 20230824 | 114400 | 13809180660 | 8820 | 8780 | 8820 | 8780 | 6229 |
| 512 | 20230824 | 114300 | 13754360340 | 8780 | 8790 | 8800 | 8780 | 2231 |
| 513 | 20230824 | 114200 | 13734764130 | 8790 | 8790 | 8800 | 8780 | 4107 |
| 514 | 20230824 | 114100 | 13698652320 | 8780 | 8770 | 8790 | 8770 | 2592 |
| 515 | 20230824 | 114000 | 13675908870 | 8770 | 8780 | 8780 | 8760 | 1730 |
| 516 | 20230824 | 113900 | 13660735940 | 8780 | 8780 | 8780 | 8770 | 1132 |
| 517 | 20230824 | 113800 | 13650797730 | 8780 | 8780 | 8800 | 8780 | 5126 |
| 518 | 20230824 | 113700 | 13605761490 | 8770 | 8770 | 8770 | 8750 | 2515 |
| 519 | 20230824 | 113600 | 13583706570 | 8770 | 8730 | 8770 | 8730 | 7916 |
| 520 | 20230824 | 113500 | 13514468070 | 8740 | 8740 | 8750 | 8730 | 1801 |
| 521 | 20230824 | 113400 | 13498730890 | 8740 | 8760 | 8770 | 8740 | 5152 |
| 522 | 20230824 | 113300 | 13453667360 | 8760 | 8760 | 8770 | 8750 | 1907 |
| 523 | 20230824 | 113200 | 13436971410 | 8760 | 8770 | 8770 | 8750 | 3505 |
| 524 | 20230824 | 113100 | 13406260000 | 8770 | 8770 | 8780 | 8770 | 2365 |
| 525 | 20230824 | 113000 | 13385518930 | 8760 | 8760 | 8770 | 8750 | 3671 |
| 526 | 20230824 | 112900 | 13353363440 | 8750 | 8750 | 8760 | 8740 | 2858 |
| 527 | 20230824 | 112800 | 13328351650 | 8750 | 8750 | 8760 | 8740 | 5343 |
| 528 | 20230824 | 112700 | 13281632500 | 8760 | 8750 | 8760 | 8750 | 3190 |
| 529 | 20230824 | 112600 | 13253719960 | 8750 | 8770 | 8770 | 8750 | 3482 |
| 530 | 20230824 | 112500 | 13223221030 | 8770 | 8750 | 8770 | 8750 | 3399 |
| 531 | 20230824 | 112400 | 13193434700 | 8750 | 8740 | 8760 | 8730 | 9458 |
| 532 | 20230824 | 112300 | 13110814620 | 8730 | 8780 | 8780 | 8730 | 19109 |
| 533 | 20230824 | 112200 | 12943529080 | 8770 | 8780 | 8780 | 8770 | 4173 |
| 534 | 20230824 | 112100 | 12906929420 | 8780 | 8790 | 8790 | 8770 | 9878 |
| 535 | 20230824 | 112000 | 12820231900 | 8790 | 8800 | 8800 | 8780 | 7630 |
| 536 | 20230824 | 111900 | 12753229890 | 8800 | 8790 | 8800 | 8780 | 11209 |
| 537 | 20230824 | 111800 | 12654799590 | 8790 | 8790 | 8790 | 8780 | 2668 |
| 538 | 20230824 | 111700 | 12631353370 | 8790 | 8800 | 8800 | 8780 | 504 |
| 539 | 20230824 | 111600 | 12626923590 | 8800 | 8800 | 8800 | 8780 | 2610 |
| 540 | 20230824 | 111500 | 12603985640 | 8790 | 8770 | 8800 | 8770 | 4843 |
| 541 | 20230824 | 111400 | 12561418040 | 8780 | 8770 | 8780 | 8770 | 2192 |
| 542 | 20230824 | 111300 | 12542191390 | 8780 | 8760 | 8780 | 8750 | 10991 |
| 543 | 20230824 | 111200 | 12445927710 | 8760 | 8770 | 8770 | 8750 | 4053 |
| 544 | 20230824 | 111100 | 12410419410 | 8770 | 8760 | 8780 | 8760 | 4069 |
| 545 | 20230824 | 111000 | 12374726030 | 8770 | 8780 | 8780 | 8760 | 6906 |
| 546 | 20230824 | 110900 | 12314196470 | 8780 | 8780 | 8790 | 8770 | 5405 |
| 547 | 20230824 | 110800 | 12266773080 | 8780 | 8780 | 8780 | 8770 | 7632 |
| 548 | 20230824 | 110700 | 12199777350 | 8780 | 8780 | 8790 | 8770 | 6147 |
| 549 | 20230824 | 110600 | 12145821920 | 8800 | 8790 | 8800 | 8780 | 4412 |
| 550 | 20230824 | 110500 | 12107054010 | 8790 | 8790 | 8800 | 8780 | 6137 |
| 551 | 20230824 | 110400 | 12053139180 | 8790 | 8820 | 8820 | 8790 | 3500 |
| 552 | 20230824 | 110300 | 12022350070 | 8820 | 8850 | 8850 | 8810 | 2503 |
| 553 | 20230824 | 110200 | 12000277980 | 8840 | 8800 | 8840 | 8790 | 3977 |
| 554 | 20230824 | 110100 | 11965200170 | 8790 | 8800 | 8810 | 8790 | 2700 |
| 555 | 20230824 | 110000 | 11941440790 | 8800 | 8820 | 8820 | 8800 | 903 |
| 556 | 20230824 | 105900 | 11933486200 | 8820 | 8810 | 8820 | 8810 | 1241 |
| 557 | 20230824 | 105800 | 11922551480 | 8820 | 8820 | 8820 | 8810 | 1564 |
| 558 | 20230824 | 105700 | 11908758500 | 8820 | 8830 | 8830 | 8820 | 1884 |
| 559 | 20230824 | 105600 | 11892132360 | 8830 | 8830 | 8830 | 8830 | 1678 |
| 560 | 20230824 | 105500 | 11877315620 | 8830 | 8820 | 8850 | 8810 | 5209 |
| 561 | 20230824 | 105400 | 11831327830 | 8820 | 8800 | 8830 | 8800 | 5224 |
| 562 | 20230824 | 105300 | 11785266310 | 8800 | 8800 | 8800 | 8790 | 958 |
| 563 | 20230824 | 105200 | 11776842240 | 8790 | 8820 | 8820 | 8790 | 3013 |
| 564 | 20230824 | 105100 | 11750310730 | 8820 | 8830 | 8830 | 8810 | 3303 |
| 565 | 20230824 | 105000 | 11721161970 | 8830 | 8810 | 8830 | 8800 | 4869 |
| 566 | 20230824 | 104900 | 11678256230 | 8810 | 8820 | 8820 | 8810 | 822 |
| 567 | 20230824 | 104800 | 11671013460 | 8820 | 8790 | 8820 | 8780 | 4220 |
| 568 | 20230824 | 104700 | 11633910670 | 8790 | 8800 | 8800 | 8780 | 1718 |
| 569 | 20230824 | 104600 | 11618808310 | 8790 | 8790 | 8800 | 8790 | 1279 |
| 570 | 20230824 | 104500 | 11607561320 | 8790 | 8760 | 8790 | 8750 | 12504 |
| 571 | 20230824 | 104400 | 11497887810 | 8760 | 8780 | 8780 | 8750 | 8917 |
| 572 | 20230824 | 104300 | 11419797840 | 8770 | 8780 | 8780 | 8760 | 3255 |
| 573 | 20230824 | 104200 | 11391257470 | 8770 | 8770 | 8780 | 8760 | 1388 |
| 574 | 20230824 | 104100 | 11379086500 | 8770 | 8770 | 8780 | 8770 | 4733 |
| 575 | 20230824 | 104000 | 11337577380 | 8770 | 8780 | 8780 | 8770 | 5544 |
| 576 | 20230824 | 103900 | 11288945410 | 8780 | 8800 | 8800 | 8770 | 868 |
| 577 | 20230824 | 103800 | 11281320170 | 8800 | 8770 | 8800 | 8760 | 12720 |
| 578 | 20230824 | 103700 | 11169755430 | 8780 | 8780 | 8780 | 8770 | 905 |
| 579 | 20230824 | 103600 | 11161816670 | 8780 | 8780 | 8780 | 8770 | 1555 |
| 580 | 20230824 | 103500 | 11148177710 | 8780 | 8790 | 8790 | 8770 | 3633 |
| 581 | 20230824 | 103400 | 11116269360 | 8790 | 8750 | 8790 | 8750 | 3402 |
| 582 | 20230824 | 103300 | 11086442450 | 8760 | 8760 | 8760 | 8750 | 1844 |
| 583 | 20230824 | 103200 | 11070299720 | 8750 | 8770 | 8770 | 8740 | 14831 |
| 584 | 20230824 | 103100 | 10940489150 | 8770 | 8790 | 8790 | 8760 | 11245 |
| 585 | 20230824 | 103000 | 10841809460 | 8790 | 8790 | 8800 | 8790 | 2048 |
| 586 | 20230824 | 102900 | 10823803030 | 8800 | 8810 | 8810 | 8790 | 5625 |
| 587 | 20230824 | 102800 | 10774307790 | 8800 | 8810 | 8810 | 8800 | 1720 |
| 588 | 20230824 | 102700 | 10759168520 | 8810 | 8800 | 8830 | 8800 | 4001 |
| 589 | 20230824 | 102600 | 10723934580 | 8800 | 8800 | 8810 | 8790 | 12194 |
| 590 | 20230824 | 102500 | 10616704090 | 8800 | 8810 | 8820 | 8800 | 3235 |
| 591 | 20230824 | 102400 | 10588217300 | 8800 | 8800 | 8830 | 8800 | 13935 |
| 592 | 20230824 | 102300 | 10465534440 | 8800 | 8800 | 8810 | 8790 | 7700 |
| 593 | 20230824 | 102200 | 10397776860 | 8800 | 8790 | 8800 | 8780 | 8476 |
| 594 | 20230824 | 102100 | 10323292890 | 8790 | 8830 | 8830 | 8780 | 32846 |
| 595 | 20230824 | 102000 | 10034209530 | 8830 | 8820 | 8830 | 8820 | 6109 |
| 596 | 20230824 | 101900 | 9980318600 | 8820 | 8830 | 8830 | 8820 | 4340 |
| 597 | 20230824 | 101800 | 9942019380 | 8830 | 8840 | 8840 | 8830 | 2391 |
| 598 | 20230824 | 101700 | 9920895210 | 8840 | 8860 | 8870 | 8840 | 13326 |
| 599 | 20230824 | 101600 | 9803073090 | 8840 | 8850 | 8850 | 8840 | 819 |
| 600 | 20230824 | 101500 | 9795826820 | 8840 | 8860 | 8860 | 8830 | 4569 |
| 601 | 20230824 | 101400 | 9755430910 | 8860 | 8880 | 8890 | 8860 | 4546 |
| 602 | 20230824 | 101300 | 9715107370 | 8890 | 8830 | 8910 | 8810 | 21788 |
| 603 | 20230824 | 101200 | 9522138550 | 8840 | 8830 | 8840 | 8820 | 5291 |
| 604 | 20230824 | 101100 | 9475420750 | 8830 | 8840 | 8840 | 8830 | 3829 |
| 605 | 20230824 | 101000 | 9441591920 | 8840 | 8820 | 8840 | 8820 | 3905 |
| 606 | 20230824 | 100900 | 9407106760 | 8820 | 8830 | 8830 | 8810 | 5421 |
| 607 | 20230824 | 100800 | 9359299440 | 8830 | 8830 | 8840 | 8810 | 7213 |
| 608 | 20230824 | 100700 | 9295685800 | 8830 | 8820 | 8850 | 8810 | 6053 |
| 609 | 20230824 | 100600 | 9242291130 | 8810 | 8850 | 8860 | 8800 | 18278 |
| 610 | 20230824 | 100500 | 9081069050 | 8860 | 8870 | 8880 | 8850 | 4784 |
| 611 | 20230824 | 100400 | 9038653370 | 8870 | 8860 | 8900 | 8860 | 12587 |
| 612 | 20230824 | 100300 | 8926843280 | 8870 | 8860 | 8870 | 8850 | 3033 |
| 613 | 20230824 | 100200 | 8899974530 | 8860 | 8850 | 8860 | 8840 | 3438 |
| 614 | 20230824 | 100100 | 8869547110 | 8840 | 8850 | 8850 | 8820 | 6817 |
| 615 | 20230824 | 100000 | 8809303310 | 8840 | 8870 | 8870 | 8830 | 13101 |
| 616 | 20230824 | 095900 | 8693432020 | 8860 | 8870 | 8880 | 8860 | 2467 |
| 617 | 20230824 | 095800 | 8671553240 | 8870 | 8890 | 8890 | 8870 | 6681 |
| 618 | 20230824 | 095700 | 8612209810 | 8900 | 8880 | 8900 | 8880 | 5323 |
| 619 | 20230824 | 095600 | 8564886340 | 8880 | 8890 | 8890 | 8870 | 1885 |
| 620 | 20230824 | 095500 | 8548145320 | 8880 | 8890 | 8900 | 8880 | 3211 |
| 621 | 20230824 | 095400 | 8519586400 | 8890 | 8880 | 8890 | 8870 | 3742 |
| 622 | 20230824 | 095300 | 8486350800 | 8880 | 8880 | 8890 | 8850 | 5990 |
| 623 | 20230824 | 095200 | 8433200080 | 8880 | 8850 | 8880 | 8850 | 8712 |
| 624 | 20230824 | 095100 | 8356000120 | 8860 | 8860 | 8870 | 8850 | 5186 |
| 625 | 20230824 | 095000 | 8310053430 | 8870 | 8850 | 8870 | 8830 | 3387 |
| 626 | 20230824 | 094900 | 8280079430 | 8830 | 8870 | 8870 | 8810 | 11461 |
| 627 | 20230824 | 094800 | 8178721360 | 8880 | 8900 | 8900 | 8870 | 9398 |
| 628 | 20230824 | 094700 | 8095268860 | 8900 | 8930 | 8950 | 8900 | 16837 |
| 629 | 20230824 | 094600 | 7945044020 | 8940 | 8980 | 8990 | 8940 | 25532 |
| 630 | 20230824 | 094500 | 7715901150 | 8980 | 8940 | 8980 | 8940 | 24714 |
| 631 | 20230824 | 094400 | 7494391970 | 8950 | 8890 | 8950 | 8880 | 30606 |
| 632 | 20230824 | 094300 | 7221339310 | 8890 | 8880 | 8900 | 8880 | 6912 |
| 633 | 20230824 | 094200 | 7159887070 | 8880 | 8880 | 8900 | 8880 | 6278 |
| 634 | 20230824 | 094100 | 7104115460 | 8890 | 8890 | 8900 | 8880 | 5600 |
| 635 | 20230824 | 094000 | 7054330570 | 8890 | 8860 | 8890 | 8860 | 6917 |
| 636 | 20230824 | 093900 | 6992931010 | 8860 | 8860 | 8870 | 8830 | 10780 |
| 637 | 20230824 | 093800 | 6897603690 | 8850 | 8840 | 8860 | 8830 | 6331 |
| 638 | 20230824 | 093700 | 6841642970 | 8830 | 8880 | 8880 | 8830 | 6413 |
| 639 | 20230824 | 093600 | 6784857630 | 8880 | 8890 | 8890 | 8860 | 4749 |
| 640 | 20230824 | 093500 | 6742710010 | 8880 | 8900 | 8900 | 8880 | 10159 |
| 641 | 20230824 | 093400 | 6652401310 | 8890 | 8900 | 8900 | 8870 | 7785 |
| 642 | 20230824 | 093300 | 6583236240 | 8890 | 8870 | 8900 | 8870 | 10923 |
| 643 | 20230824 | 093200 | 6486176360 | 8880 | 8900 | 8900 | 8870 | 5528 |
| 644 | 20230824 | 093100 | 6437056590 | 8900 | 8900 | 8920 | 8870 | 23541 |
| 645 | 20230824 | 093000 | 6227485880 | 8900 | 8870 | 8900 | 8870 | 16039 |
| 646 | 20230824 | 092900 | 6085051230 | 8860 | 8860 | 8880 | 8860 | 8609 |
| 647 | 20230824 | 092800 | 6008724850 | 8860 | 8860 | 8860 | 8820 | 10485 |
| 648 | 20230824 | 092700 | 5916068650 | 8860 | 8860 | 8870 | 8830 | 4849 |
| 649 | 20230824 | 092600 | 5873203800 | 8860 | 8890 | 8900 | 8850 | 9724 |
| 650 | 20230824 | 092500 | 5786904500 | 8890 | 8860 | 8890 | 8830 | 13792 |
| 651 | 20230824 | 092400 | 5664625530 | 8870 | 8870 | 8890 | 8860 | 15246 |
| 652 | 20230824 | 092300 | 5529316600 | 8860 | 8780 | 8870 | 8740 | 30058 |
| 653 | 20230824 | 092200 | 5264521390 | 8790 | 8790 | 8800 | 8770 | 8048 |
| 654 | 20230824 | 092100 | 5193801730 | 8790 | 8780 | 8790 | 8770 | 5729 |
| 655 | 20230824 | 092000 | 5143474320 | 8760 | 8760 | 8790 | 8740 | 16011 |
| 656 | 20230824 | 091900 | 5003296340 | 8750 | 8780 | 8780 | 8730 | 19808 |
| 657 | 20230824 | 091800 | 4829928700 | 8790 | 8760 | 8820 | 8760 | 15672 |
| 658 | 20230824 | 091700 | 4692344980 | 8760 | 8790 | 8800 | 8750 | 11813 |
| 659 | 20230824 | 091600 | 4588731660 | 8790 | 8830 | 8830 | 8790 | 5887 |
| 660 | 20230824 | 091500 | 4536853800 | 8830 | 8740 | 8840 | 8740 | 26192 |
| 661 | 20230824 | 091400 | 4306768770 | 8730 | 8780 | 8780 | 8700 | 28801 |
| 662 | 20230824 | 091300 | 4054997940 | 8780 | 8760 | 8790 | 8760 | 21639 |
| 663 | 20230824 | 091200 | 3865171980 | 8760 | 8840 | 8840 | 8760 | 26773 |
| 664 | 20230824 | 091100 | 3629943640 | 8840 | 8840 | 8860 | 8820 | 16957 |
| 665 | 20230824 | 091000 | 3480007660 | 8850 | 8860 | 8880 | 8830 | 26204 |
| 666 | 20230824 | 090900 | 3248111460 | 8870 | 8930 | 8930 | 8860 | 37010 |
| 667 | 20230824 | 090800 | 2918764850 | 8930 | 8930 | 8940 | 8870 | 37243 |
| 668 | 20230824 | 090700 | 2587340320 | 8940 | 8890 | 8950 | 8870 | 41092 |
| 669 | 20230824 | 090600 | 2221751600 | 8890 | 8820 | 8940 | 8810 | 41248 |
| 670 | 20230824 | 090500 | 1854927660 | 8790 | 8770 | 8810 | 8750 | 18391 |
| 671 | 20230824 | 090400 | 1693483840 | 8770 | 8710 | 8800 | 8680 | 30350 |
| 672 | 20230824 | 090300 | 1428239540 | 8710 | 8750 | 8750 | 8690 | 19248 |
| 673 | 20230824 | 090200 | 1260392750 | 8710 | 8690 | 8740 | 8630 | 34799 |
| 674 | 20230824 | 090100 | 958569160 | 8690 | 8790 | 8800 | 8670 | 54702 |
| 675 | 20230824 | 090000 | 479985250 | 8790 | 8780 | 8890 | 8770 | 44244 |