34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 201500 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 56703 |
| 3 | 20230828 | 201400 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20230828 | 201300 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20230828 | 201200 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20230828 | 201100 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20230828 | 201000 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20230828 | 200900 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20230828 | 200800 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20230828 | 200700 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20230828 | 200600 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20230828 | 200500 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20230828 | 200400 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20230828 | 200300 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20230828 | 200200 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20230828 | 200100 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20230828 | 200000 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20230828 | 195900 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20230828 | 195800 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20230828 | 195700 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20230828 | 195600 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20230828 | 195500 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20230828 | 195400 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20230828 | 195300 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20230828 | 195200 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20230828 | 195100 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20230828 | 195000 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20230828 | 194900 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20230828 | 194800 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20230828 | 194700 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20230828 | 194600 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20230828 | 194500 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 56703 |
| 33 | 20230828 | 194400 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20230828 | 194300 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20230828 | 194200 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20230828 | 194100 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20230828 | 194000 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20230828 | 193900 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20230828 | 193800 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20230828 | 193700 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20230828 | 193600 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20230828 | 193500 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20230828 | 193400 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20230828 | 193300 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20230828 | 193200 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20230828 | 193100 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20230828 | 193000 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20230828 | 192900 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20230828 | 192800 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20230828 | 192700 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20230828 | 192600 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20230828 | 192500 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20230828 | 192400 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20230828 | 192300 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20230828 | 192200 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20230828 | 192100 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20230828 | 192000 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20230828 | 191900 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20230828 | 191800 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20230828 | 191700 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20230828 | 191600 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20230828 | 191500 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 56703 |
| 63 | 20230828 | 191400 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20230828 | 191300 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20230828 | 191200 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20230828 | 191100 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20230828 | 191000 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20230828 | 190900 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20230828 | 190800 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20230828 | 190700 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20230828 | 190600 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20230828 | 190500 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20230828 | 190400 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20230828 | 190300 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20230828 | 190200 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20230828 | 190100 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20230828 | 190000 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20230828 | 185900 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20230828 | 185800 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20230828 | 185700 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20230828 | 185600 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20230828 | 185500 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20230828 | 185400 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20230828 | 185300 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20230828 | 185200 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20230828 | 185100 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20230828 | 185000 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20230828 | 184900 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20230828 | 184800 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20230828 | 184700 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20230828 | 184600 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20230828 | 184500 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 56703 |
| 93 | 20230828 | 184400 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20230828 | 184300 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20230828 | 184200 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20230828 | 184100 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20230828 | 184000 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20230828 | 183900 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20230828 | 183800 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20230828 | 183700 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20230828 | 183600 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20230828 | 183500 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20230828 | 183400 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20230828 | 183300 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20230828 | 183200 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20230828 | 183100 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20230828 | 183000 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20230828 | 182900 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20230828 | 182800 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20230828 | 182700 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20230828 | 182600 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20230828 | 182500 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20230828 | 182400 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20230828 | 182300 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20230828 | 182200 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20230828 | 182100 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20230828 | 182000 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20230828 | 181900 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20230828 | 181800 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20230828 | 181700 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20230828 | 181600 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20230828 | 181500 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 56703 |
| 123 | 20230828 | 181400 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20230828 | 181300 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20230828 | 181200 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20230828 | 181100 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20230828 | 181000 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20230828 | 180900 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20230828 | 180800 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20230828 | 180700 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20230828 | 180600 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20230828 | 180500 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20230828 | 180400 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20230828 | 180300 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20230828 | 180200 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20230828 | 180100 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20230828 | 180000 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20230828 | 175900 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20230828 | 175800 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20230828 | 175700 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20230828 | 175600 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20230828 | 175500 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20230828 | 175400 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20230828 | 175300 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20230828 | 175200 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20230828 | 175100 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20230828 | 175000 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20230828 | 174900 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20230828 | 174800 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20230828 | 174700 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20230828 | 174600 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20230828 | 174500 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 56703 |
| 153 | 20230828 | 174400 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20230828 | 174300 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20230828 | 174200 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20230828 | 174100 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20230828 | 174000 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20230828 | 173900 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20230828 | 173800 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20230828 | 173700 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20230828 | 173600 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20230828 | 173500 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20230828 | 173400 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20230828 | 173300 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20230828 | 173200 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20230828 | 173100 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20230828 | 173000 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20230828 | 172900 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20230828 | 172800 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20230828 | 172700 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20230828 | 172600 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20230828 | 172500 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20230828 | 172400 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20230828 | 172300 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20230828 | 172200 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20230828 | 172100 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20230828 | 172000 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20230828 | 171900 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20230828 | 171800 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20230828 | 171700 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20230828 | 171600 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20230828 | 171500 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 56703 |
| 183 | 20230828 | 171400 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20230828 | 171300 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20230828 | 171200 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20230828 | 171100 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20230828 | 171000 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20230828 | 170900 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20230828 | 170800 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20230828 | 170700 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20230828 | 170600 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20230828 | 170500 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20230828 | 170400 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20230828 | 170300 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20230828 | 170200 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20230828 | 170100 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20230828 | 170000 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20230828 | 165900 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20230828 | 165800 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20230828 | 165700 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20230828 | 165600 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 202 | 20230828 | 165500 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20230828 | 165400 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20230828 | 165300 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20230828 | 165200 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20230828 | 165100 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20230828 | 165000 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20230828 | 164900 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20230828 | 164800 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20230828 | 164700 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20230828 | 164600 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20230828 | 164500 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 56703 |
| 213 | 20230828 | 164400 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20230828 | 164300 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20230828 | 164200 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 216 | 20230828 | 164100 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 217 | 20230828 | 164000 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 218 | 20230828 | 163900 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 219 | 20230828 | 163800 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 220 | 20230828 | 163700 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 221 | 20230828 | 163600 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 222 | 20230828 | 163500 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 223 | 20230828 | 163400 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 224 | 20230828 | 163300 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 225 | 20230828 | 163200 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 226 | 20230828 | 163100 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 227 | 20230828 | 163000 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 228 | 20230828 | 162900 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 229 | 20230828 | 162800 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 230 | 20230828 | 162700 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 231 | 20230828 | 162600 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 232 | 20230828 | 162500 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 233 | 20230828 | 162400 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 234 | 20230828 | 162300 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 235 | 20230828 | 162200 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 236 | 20230828 | 162100 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 237 | 20230828 | 162000 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 238 | 20230828 | 161900 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 239 | 20230828 | 161800 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 240 | 20230828 | 161700 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 241 | 20230828 | 161600 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 242 | 20230828 | 161500 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 56703 |
| 243 | 20230828 | 161400 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 244 | 20230828 | 161300 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 245 | 20230828 | 161200 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 246 | 20230828 | 161100 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 247 | 20230828 | 161000 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 248 | 20230828 | 160900 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 249 | 20230828 | 160800 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 250 | 20230828 | 160700 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 251 | 20230828 | 160600 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 252 | 20230828 | 160500 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 253 | 20230828 | 160400 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 254 | 20230828 | 160300 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 255 | 20230828 | 160200 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 256 | 20230828 | 160100 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 257 | 20230828 | 160000 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 258 | 20230828 | 155900 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 259 | 20230828 | 155800 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 260 | 20230828 | 155700 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 261 | 20230828 | 155600 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 262 | 20230828 | 155500 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 263 | 20230828 | 155400 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 264 | 20230828 | 155300 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 265 | 20230828 | 155200 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 266 | 20230828 | 155100 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 267 | 20230828 | 155000 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 268 | 20230828 | 154900 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 269 | 20230828 | 154800 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 270 | 20230828 | 154700 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 271 | 20230828 | 154600 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 272 | 20230828 | 154500 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 56703 |
| 273 | 20230828 | 154400 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 274 | 20230828 | 154300 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 275 | 20230828 | 154200 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 276 | 20230828 | 154100 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 277 | 20230828 | 154000 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 278 | 20230828 | 153900 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 279 | 20230828 | 153800 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 280 | 20230828 | 153700 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 281 | 20230828 | 153600 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 282 | 20230828 | 153500 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 283 | 20230828 | 153400 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 284 | 20230828 | 153300 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 285 | 20230828 | 153200 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 286 | 20230828 | 153100 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 287 | 20230828 | 153000 | 19673186630 | 8590 | 8590 | 8590 | 8590 | 56703 |
| 288 | 20230828 | 152900 | 19186107860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20230828 | 152800 | 19186107860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20230828 | 152700 | 19186107860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20230828 | 152600 | 19186107860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20230828 | 152500 | 19186107860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20230828 | 152400 | 19186107860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20230828 | 152300 | 19186107860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20230828 | 152200 | 19186107860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20230828 | 152100 | 19186107860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 297 | 20230828 | 152000 | 19186107860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20230828 | 151900 | 19186107860 | 8600 | 8600 | 8610 | 8580 | 10812 |
| 299 | 20230828 | 151800 | 19093233490 | 8610 | 8600 | 8610 | 8600 | 3016 |
| 300 | 20230828 | 151700 | 19067284980 | 8590 | 8610 | 8610 | 8590 | 11744 |
| 301 | 20230828 | 151600 | 18966291730 | 8610 | 8620 | 8630 | 8590 | 7201 |
| 302 | 20230828 | 151500 | 18904306790 | 8620 | 8630 | 8630 | 8620 | 6311 |
| 303 | 20230828 | 151400 | 18849862870 | 8620 | 8610 | 8630 | 8610 | 5914 |
| 304 | 20230828 | 151300 | 18798856150 | 8620 | 8610 | 8620 | 8610 | 1852 |
| 305 | 20230828 | 151200 | 18782909920 | 8610 | 8620 | 8620 | 8600 | 4046 |
| 306 | 20230828 | 151100 | 18748069990 | 8610 | 8610 | 8620 | 8610 | 2450 |
| 307 | 20230828 | 151000 | 18726959590 | 8610 | 8610 | 8620 | 8600 | 3683 |
| 308 | 20230828 | 150900 | 18695262010 | 8600 | 8610 | 8620 | 8600 | 4974 |
| 309 | 20230828 | 150800 | 18652407330 | 8610 | 8610 | 8620 | 8610 | 2143 |
| 310 | 20230828 | 150700 | 18633952240 | 8600 | 8610 | 8610 | 8590 | 2714 |
| 311 | 20230828 | 150600 | 18610612130 | 8620 | 8610 | 8620 | 8600 | 2344 |
| 312 | 20230828 | 150500 | 18590440420 | 8610 | 8620 | 8620 | 8600 | 1036 |
| 313 | 20230828 | 150400 | 18581519820 | 8620 | 8600 | 8630 | 8590 | 11404 |
| 314 | 20230828 | 150300 | 18483427590 | 8620 | 8620 | 8630 | 8600 | 8174 |
| 315 | 20230828 | 150200 | 18413061260 | 8620 | 8630 | 8630 | 8610 | 2431 |
| 316 | 20230828 | 150100 | 18392105240 | 8630 | 8630 | 8640 | 8620 | 4376 |
| 317 | 20230828 | 150000 | 18354365280 | 8630 | 8620 | 8630 | 8620 | 2683 |
| 318 | 20230828 | 145900 | 18331237790 | 8620 | 8630 | 8640 | 8620 | 2975 |
| 319 | 20230828 | 145800 | 18305568630 | 8640 | 8630 | 8640 | 8630 | 102 |
| 320 | 20230828 | 145700 | 18304687820 | 8630 | 8650 | 8650 | 8630 | 2622 |
| 321 | 20230828 | 145600 | 18282036670 | 8650 | 8650 | 8650 | 8640 | 1532 |
| 322 | 20230828 | 145500 | 18268787080 | 8650 | 8650 | 8660 | 8650 | 1475 |
| 323 | 20230828 | 145400 | 18256024070 | 8650 | 8640 | 8660 | 8640 | 1447 |
| 324 | 20230828 | 145300 | 18243506820 | 8640 | 8650 | 8650 | 8640 | 3978 |
| 325 | 20230828 | 145200 | 18209128340 | 8640 | 8650 | 8650 | 8640 | 3557 |
| 326 | 20230828 | 145100 | 18178387750 | 8660 | 8650 | 8660 | 8650 | 3402 |
| 327 | 20230828 | 145000 | 18148957320 | 8650 | 8650 | 8660 | 8640 | 2213 |
| 328 | 20230828 | 144900 | 18129824570 | 8650 | 8660 | 8670 | 8650 | 1706 |
| 329 | 20230828 | 144800 | 18115060470 | 8660 | 8680 | 8680 | 8660 | 1150 |
| 330 | 20230828 | 144700 | 18105092990 | 8680 | 8690 | 8700 | 8660 | 6227 |
| 331 | 20230828 | 144600 | 18051026190 | 8690 | 8690 | 8700 | 8690 | 21341 |
| 332 | 20230828 | 144500 | 17865458050 | 8690 | 8680 | 8700 | 8670 | 9801 |
| 333 | 20230828 | 144400 | 17780327950 | 8680 | 8660 | 8680 | 8650 | 11136 |
| 334 | 20230828 | 144300 | 17683791340 | 8640 | 8640 | 8670 | 8640 | 3824 |
| 335 | 20230828 | 144200 | 17650723430 | 8640 | 8620 | 8640 | 8620 | 553 |
| 336 | 20230828 | 144100 | 17645955890 | 8620 | 8660 | 8660 | 8620 | 2201 |
| 337 | 20230828 | 144000 | 17626960390 | 8660 | 8640 | 8660 | 8630 | 2679 |
| 338 | 20230828 | 143900 | 17603783270 | 8630 | 8630 | 8640 | 8630 | 778 |
| 339 | 20230828 | 143800 | 17597068970 | 8630 | 8650 | 8650 | 8630 | 2026 |
| 340 | 20230828 | 143700 | 17579552170 | 8650 | 8660 | 8660 | 8650 | 2033 |
| 341 | 20230828 | 143600 | 17561962210 | 8660 | 8630 | 8670 | 8630 | 8063 |
| 342 | 20230828 | 143500 | 17492257330 | 8620 | 8620 | 8620 | 8610 | 3420 |
| 343 | 20230828 | 143400 | 17462795570 | 8620 | 8610 | 8620 | 8600 | 6057 |
| 344 | 20230828 | 143300 | 17410670770 | 8610 | 8630 | 8630 | 8610 | 2791 |
| 345 | 20230828 | 143200 | 17386615900 | 8630 | 8620 | 8630 | 8620 | 3220 |
| 346 | 20230828 | 143100 | 17358843460 | 8630 | 8640 | 8640 | 8630 | 1434 |
| 347 | 20230828 | 143000 | 17346467990 | 8640 | 8640 | 8640 | 8630 | 3288 |
| 348 | 20230828 | 142900 | 17318063220 | 8640 | 8630 | 8640 | 8620 | 1741 |
| 349 | 20230828 | 142800 | 17303038170 | 8630 | 8610 | 8630 | 8610 | 3065 |
| 350 | 20230828 | 142700 | 17276641310 | 8610 | 8620 | 8620 | 8610 | 1989 |
| 351 | 20230828 | 142600 | 17259506860 | 8620 | 8630 | 8630 | 8620 | 5296 |
| 352 | 20230828 | 142500 | 17213829760 | 8630 | 8620 | 8630 | 8610 | 1768 |
| 353 | 20230828 | 142400 | 17198594170 | 8620 | 8650 | 8650 | 8620 | 9125 |
| 354 | 20230828 | 142300 | 17119740250 | 8660 | 8630 | 8660 | 8630 | 5081 |
| 355 | 20230828 | 142200 | 17075797170 | 8630 | 8610 | 8630 | 8610 | 1370 |
| 356 | 20230828 | 142100 | 17063980700 | 8610 | 8620 | 8630 | 8610 | 1054 |
| 357 | 20230828 | 142000 | 17054892550 | 8620 | 8630 | 8630 | 8610 | 635 |
| 358 | 20230828 | 141900 | 17049421640 | 8630 | 8620 | 8630 | 8610 | 1240 |
| 359 | 20230828 | 141800 | 17038733790 | 8620 | 8630 | 8630 | 8620 | 528 |
| 360 | 20230828 | 141700 | 17034178780 | 8630 | 8650 | 8650 | 8630 | 692 |
| 361 | 20230828 | 141600 | 17028200620 | 8650 | 8630 | 8650 | 8630 | 2351 |
| 362 | 20230828 | 141500 | 17007882650 | 8630 | 8620 | 8630 | 8600 | 3810 |
| 363 | 20230828 | 141400 | 16975054910 | 8610 | 8640 | 8640 | 8610 | 4241 |
| 364 | 20230828 | 141300 | 16938485280 | 8640 | 8640 | 8640 | 8630 | 853 |
| 365 | 20230828 | 141200 | 16931121830 | 8640 | 8650 | 8650 | 8640 | 946 |
| 366 | 20230828 | 141100 | 16922947870 | 8650 | 8610 | 8650 | 8600 | 13052 |
| 367 | 20230828 | 141000 | 16810354530 | 8610 | 8600 | 8630 | 8600 | 7536 |
| 368 | 20230828 | 140900 | 16745521290 | 8600 | 8630 | 8630 | 8590 | 6459 |
| 369 | 20230828 | 140800 | 16689950690 | 8630 | 8620 | 8660 | 8620 | 9329 |
| 370 | 20230828 | 140700 | 16609449310 | 8620 | 8620 | 8630 | 8610 | 4078 |
| 371 | 20230828 | 140600 | 16574297110 | 8630 | 8630 | 8630 | 8620 | 1273 |
| 372 | 20230828 | 140500 | 16563311130 | 8630 | 8640 | 8640 | 8630 | 931 |
| 373 | 20230828 | 140400 | 16555274210 | 8640 | 8660 | 8660 | 8630 | 3639 |
| 374 | 20230828 | 140300 | 16523816100 | 8670 | 8650 | 8670 | 8640 | 1705 |
| 375 | 20230828 | 140200 | 16509048470 | 8660 | 8680 | 8680 | 8660 | 2354 |
| 376 | 20230828 | 140100 | 16488632620 | 8680 | 8640 | 8680 | 8630 | 8317 |
| 377 | 20230828 | 140000 | 16416608590 | 8630 | 8630 | 8630 | 8620 | 1051 |
| 378 | 20230828 | 135900 | 16407540460 | 8620 | 8620 | 8630 | 8620 | 808 |
| 379 | 20230828 | 135800 | 16400575390 | 8630 | 8620 | 8630 | 8620 | 2729 |
| 380 | 20230828 | 135700 | 16377051380 | 8620 | 8620 | 8630 | 8610 | 1569 |
| 381 | 20230828 | 135600 | 16363528440 | 8630 | 8630 | 8630 | 8610 | 2812 |
| 382 | 20230828 | 135500 | 16339290330 | 8620 | 8630 | 8630 | 8610 | 2208 |
| 383 | 20230828 | 135400 | 16320258420 | 8630 | 8630 | 8630 | 8620 | 2170 |
| 384 | 20230828 | 135300 | 16301542770 | 8640 | 8640 | 8640 | 8640 | 1807 |
| 385 | 20230828 | 135200 | 16285930290 | 8640 | 8640 | 8650 | 8640 | 808 |
| 386 | 20230828 | 135100 | 16278945820 | 8640 | 8650 | 8660 | 8640 | 1078 |
| 387 | 20230828 | 135000 | 16269627990 | 8660 | 8660 | 8660 | 8650 | 2664 |
| 388 | 20230828 | 134900 | 16246575260 | 8660 | 8660 | 8660 | 8650 | 2813 |
| 389 | 20230828 | 134800 | 16222217700 | 8670 | 8660 | 8670 | 8650 | 4014 |
| 390 | 20230828 | 134700 | 16187460780 | 8660 | 8660 | 8670 | 8650 | 1636 |
| 391 | 20230828 | 134600 | 16173292460 | 8660 | 8660 | 8670 | 8650 | 2158 |
| 392 | 20230828 | 134500 | 16154606600 | 8660 | 8650 | 8660 | 8630 | 3053 |
| 393 | 20230828 | 134400 | 16128230820 | 8650 | 8660 | 8660 | 8640 | 3072 |
| 394 | 20230828 | 134300 | 16101667750 | 8660 | 8650 | 8660 | 8650 | 1515 |
| 395 | 20230828 | 134200 | 16088548770 | 8650 | 8660 | 8660 | 8640 | 2027 |
| 396 | 20230828 | 134100 | 16071017260 | 8660 | 8690 | 8690 | 8650 | 5227 |
| 397 | 20230828 | 134000 | 16025728510 | 8680 | 8680 | 8690 | 8670 | 1606 |
| 398 | 20230828 | 133900 | 16011789440 | 8680 | 8660 | 8680 | 8660 | 2522 |
| 399 | 20230828 | 133800 | 15989901500 | 8680 | 8660 | 8680 | 8660 | 3002 |
| 400 | 20230828 | 133700 | 15963879870 | 8650 | 8690 | 8690 | 8650 | 10368 |
| 401 | 20230828 | 133600 | 15873967800 | 8690 | 8690 | 8700 | 8680 | 10135 |
| 402 | 20230828 | 133500 | 15785894970 | 8690 | 8660 | 8700 | 8650 | 17817 |
| 403 | 20230828 | 133400 | 15631235100 | 8660 | 8640 | 8670 | 8630 | 6629 |
| 404 | 20230828 | 133300 | 15573880560 | 8640 | 8640 | 8640 | 8620 | 2918 |
| 405 | 20230828 | 133200 | 15548696770 | 8640 | 8660 | 8680 | 8620 | 14721 |
| 406 | 20230828 | 133100 | 15421229030 | 8660 | 8630 | 8670 | 8620 | 18464 |
| 407 | 20230828 | 133000 | 15261601930 | 8640 | 8590 | 8650 | 8590 | 10798 |
| 408 | 20230828 | 132900 | 15168492710 | 8590 | 8590 | 8600 | 8580 | 1885 |
| 409 | 20230828 | 132800 | 15152308010 | 8590 | 8590 | 8600 | 8590 | 1271 |
| 410 | 20230828 | 132700 | 15141389510 | 8590 | 8590 | 8600 | 8580 | 5538 |
| 411 | 20230828 | 132600 | 15093842230 | 8590 | 8590 | 8600 | 8580 | 941 |
| 412 | 20230828 | 132500 | 15085756930 | 8590 | 8590 | 8600 | 8580 | 980 |
| 413 | 20230828 | 132400 | 15077340970 | 8600 | 8610 | 8610 | 8580 | 3472 |
| 414 | 20230828 | 132300 | 15047500620 | 8610 | 8610 | 8620 | 8610 | 983 |
| 415 | 20230828 | 132200 | 15039032640 | 8610 | 8620 | 8620 | 8610 | 2358 |
| 416 | 20230828 | 132100 | 15018725720 | 8610 | 8610 | 8620 | 8600 | 1574 |
| 417 | 20230828 | 132000 | 15005176050 | 8610 | 8600 | 8610 | 8590 | 2119 |
| 418 | 20230828 | 131900 | 14986950880 | 8600 | 8600 | 8600 | 8590 | 827 |
| 419 | 20230828 | 131800 | 14979840610 | 8600 | 8590 | 8600 | 8590 | 1232 |
| 420 | 20230828 | 131700 | 14969255640 | 8580 | 8590 | 8590 | 8580 | 3372 |
| 421 | 20230828 | 131600 | 14940305330 | 8590 | 8590 | 8600 | 8580 | 2095 |
| 422 | 20230828 | 131500 | 14922314250 | 8600 | 8600 | 8600 | 8580 | 2759 |
| 423 | 20230828 | 131400 | 14898610630 | 8610 | 8610 | 8610 | 8610 | 853 |
| 424 | 20230828 | 131300 | 14891266300 | 8610 | 8610 | 8620 | 8600 | 701 |
| 425 | 20230828 | 131200 | 14885230080 | 8610 | 8610 | 8620 | 8600 | 3288 |
| 426 | 20230828 | 131100 | 14856919430 | 8590 | 8610 | 8610 | 8570 | 14408 |
| 427 | 20230828 | 131000 | 14733249940 | 8610 | 8640 | 8640 | 8610 | 3733 |
| 428 | 20230828 | 130900 | 14701070710 | 8640 | 8640 | 8640 | 8620 | 2719 |
| 429 | 20230828 | 130800 | 14677604900 | 8640 | 8640 | 8640 | 8630 | 1004 |
| 430 | 20230828 | 130700 | 14668932000 | 8640 | 8640 | 8660 | 8640 | 5153 |
| 431 | 20230828 | 130600 | 14624366660 | 8640 | 8640 | 8650 | 8630 | 3561 |
| 432 | 20230828 | 130500 | 14593576010 | 8640 | 8650 | 8660 | 8640 | 3717 |
| 433 | 20230828 | 130400 | 14561435640 | 8650 | 8640 | 8660 | 8640 | 3647 |
| 434 | 20230828 | 130300 | 14529886920 | 8640 | 8650 | 8650 | 8640 | 7391 |
| 435 | 20230828 | 130200 | 14465986290 | 8660 | 8650 | 8660 | 8650 | 5547 |
| 436 | 20230828 | 130100 | 14417985890 | 8650 | 8670 | 8670 | 8640 | 6544 |
| 437 | 20230828 | 130000 | 14361397000 | 8670 | 8670 | 8690 | 8650 | 20543 |
| 438 | 20230828 | 125900 | 14183306420 | 8670 | 8620 | 8670 | 8620 | 41244 |
| 439 | 20230828 | 125800 | 13826843950 | 8610 | 8590 | 8620 | 8590 | 6198 |
| 440 | 20230828 | 125700 | 13773542640 | 8590 | 8570 | 8590 | 8560 | 2491 |
| 441 | 20230828 | 125600 | 13752192470 | 8560 | 8550 | 8560 | 8550 | 1921 |
| 442 | 20230828 | 125500 | 13735751060 | 8550 | 8540 | 8560 | 8540 | 2412 |
| 443 | 20230828 | 125400 | 13715125990 | 8540 | 8540 | 8550 | 8540 | 1473 |
| 444 | 20230828 | 125300 | 13702541550 | 8540 | 8540 | 8550 | 8540 | 676 |
| 445 | 20230828 | 125200 | 13696768460 | 8540 | 8540 | 8550 | 8530 | 3149 |
| 446 | 20230828 | 125100 | 13669870860 | 8540 | 8560 | 8560 | 8540 | 1828 |
| 447 | 20230828 | 125000 | 13654233250 | 8560 | 8560 | 8560 | 8550 | 1313 |
| 448 | 20230828 | 124900 | 13642994170 | 8570 | 8540 | 8570 | 8540 | 11302 |
| 449 | 20230828 | 124800 | 13546393180 | 8530 | 8550 | 8550 | 8520 | 4070 |
| 450 | 20230828 | 124700 | 13511668420 | 8550 | 8560 | 8560 | 8540 | 3775 |
| 451 | 20230828 | 124600 | 13479374610 | 8560 | 8560 | 8560 | 8550 | 1167 |
| 452 | 20230828 | 124500 | 13469387210 | 8550 | 8570 | 8570 | 8540 | 6928 |
| 453 | 20230828 | 124400 | 13410131930 | 8570 | 8580 | 8590 | 8560 | 4728 |
| 454 | 20230828 | 124300 | 13369622800 | 8580 | 8570 | 8590 | 8570 | 1337 |
| 455 | 20230828 | 124200 | 13358151280 | 8590 | 8600 | 8600 | 8580 | 6417 |
| 456 | 20230828 | 124100 | 13303010450 | 8600 | 8610 | 8620 | 8600 | 3183 |
| 457 | 20230828 | 124000 | 13275603870 | 8610 | 8620 | 8620 | 8610 | 2045 |
| 458 | 20230828 | 123900 | 13257993170 | 8620 | 8610 | 8620 | 8610 | 620 |
| 459 | 20230828 | 123800 | 13252652040 | 8600 | 8610 | 8620 | 8600 | 2942 |
| 460 | 20230828 | 123700 | 13227324910 | 8610 | 8620 | 8620 | 8600 | 2107 |
| 461 | 20230828 | 123600 | 13209183920 | 8610 | 8610 | 8610 | 8600 | 3363 |
| 462 | 20230828 | 123500 | 13180245610 | 8600 | 8600 | 8620 | 8600 | 570 |
| 463 | 20230828 | 123400 | 13175339020 | 8610 | 8620 | 8630 | 8610 | 6152 |
| 464 | 20230828 | 123300 | 13122272560 | 8630 | 8590 | 8640 | 8580 | 12163 |
| 465 | 20230828 | 123200 | 13017450290 | 8590 | 8610 | 8610 | 8580 | 2501 |
| 466 | 20230828 | 123100 | 12995943010 | 8610 | 8570 | 8610 | 8570 | 7225 |
| 467 | 20230828 | 123000 | 12933861040 | 8570 | 8560 | 8580 | 8560 | 6766 |
| 468 | 20230828 | 122900 | 12875913340 | 8560 | 8560 | 8570 | 8560 | 3526 |
| 469 | 20230828 | 122800 | 12845726060 | 8560 | 8570 | 8580 | 8560 | 806 |
| 470 | 20230828 | 122700 | 12838819580 | 8570 | 8600 | 8610 | 8570 | 3773 |
| 471 | 20230828 | 122600 | 12806412770 | 8590 | 8600 | 8610 | 8590 | 2916 |
| 472 | 20230828 | 122500 | 12781345470 | 8600 | 8580 | 8600 | 8550 | 9254 |
| 473 | 20230828 | 122400 | 12701965590 | 8580 | 8600 | 8620 | 8580 | 10511 |
| 474 | 20230828 | 122300 | 12611553280 | 8610 | 8600 | 8610 | 8590 | 2538 |
| 475 | 20230828 | 122200 | 12589726240 | 8590 | 8600 | 8610 | 8590 | 3402 |
| 476 | 20230828 | 122100 | 12560474180 | 8610 | 8610 | 8620 | 8610 | 5308 |
| 477 | 20230828 | 122000 | 12514748010 | 8610 | 8610 | 8620 | 8600 | 4667 |
| 478 | 20230828 | 121900 | 12474540680 | 8610 | 8610 | 8610 | 8590 | 1218 |
| 479 | 20230828 | 121800 | 12464062520 | 8610 | 8580 | 8610 | 8570 | 3281 |
| 480 | 20230828 | 121700 | 12435895420 | 8580 | 8590 | 8590 | 8560 | 7849 |
| 481 | 20230828 | 121600 | 12368545720 | 8600 | 8610 | 8620 | 8590 | 6512 |
| 482 | 20230828 | 121500 | 12312494940 | 8620 | 8610 | 8640 | 8610 | 23791 |
| 483 | 20230828 | 121400 | 12107308650 | 8600 | 8600 | 8620 | 8580 | 8548 |
| 484 | 20230828 | 121300 | 12033782100 | 8610 | 8630 | 8630 | 8590 | 11235 |
| 485 | 20230828 | 121200 | 11937082520 | 8630 | 8620 | 8650 | 8620 | 19836 |
| 486 | 20230828 | 121100 | 11765851980 | 8620 | 8620 | 8650 | 8600 | 16866 |
| 487 | 20230828 | 121000 | 11620276090 | 8620 | 8580 | 8640 | 8570 | 38652 |
| 488 | 20230828 | 120900 | 11287829930 | 8580 | 8550 | 8580 | 8550 | 5133 |
| 489 | 20230828 | 120800 | 11243890200 | 8540 | 8540 | 8550 | 8520 | 6957 |
| 490 | 20230828 | 120700 | 11184448410 | 8530 | 8510 | 8540 | 8510 | 7754 |
| 491 | 20230828 | 120600 | 11118356530 | 8510 | 8510 | 8520 | 8500 | 2245 |
| 492 | 20230828 | 120500 | 11099257530 | 8510 | 8520 | 8520 | 8500 | 732 |
| 493 | 20230828 | 120400 | 11093028030 | 8510 | 8510 | 8520 | 8510 | 1228 |
| 494 | 20230828 | 120300 | 11082571620 | 8520 | 8520 | 8520 | 8510 | 2424 |
| 495 | 20230828 | 120200 | 11061928460 | 8520 | 8500 | 8520 | 8500 | 1935 |
| 496 | 20230828 | 120100 | 11045449630 | 8500 | 8510 | 8510 | 8500 | 1196 |
| 497 | 20230828 | 120000 | 11035281170 | 8510 | 8520 | 8530 | 8510 | 1125 |
| 498 | 20230828 | 115900 | 11025695760 | 8520 | 8540 | 8540 | 8500 | 3100 |
| 499 | 20230828 | 115800 | 10999269280 | 8540 | 8530 | 8550 | 8520 | 5037 |
| 500 | 20230828 | 115700 | 10956259030 | 8530 | 8490 | 8530 | 8490 | 7578 |
| 501 | 20230828 | 115600 | 10891763650 | 8490 | 8500 | 8500 | 8490 | 1016 |
| 502 | 20230828 | 115500 | 10883132660 | 8500 | 8490 | 8500 | 8490 | 2029 |
| 503 | 20230828 | 115400 | 10865899500 | 8490 | 8480 | 8490 | 8470 | 4246 |
| 504 | 20230828 | 115300 | 10829887320 | 8480 | 8470 | 8480 | 8470 | 806 |
| 505 | 20230828 | 115200 | 10823060290 | 8480 | 8480 | 8480 | 8470 | 840 |
| 506 | 20230828 | 115100 | 10815937620 | 8480 | 8470 | 8480 | 8450 | 3267 |
| 507 | 20230828 | 115000 | 10788284470 | 8480 | 8470 | 8480 | 8460 | 1219 |
| 508 | 20230828 | 114900 | 10777964620 | 8470 | 8480 | 8480 | 8470 | 1344 |
| 509 | 20230828 | 114800 | 10766580840 | 8480 | 8470 | 8480 | 8470 | 1293 |
| 510 | 20230828 | 114700 | 10755626330 | 8470 | 8470 | 8470 | 8450 | 5360 |
| 511 | 20230828 | 114600 | 10710283920 | 8470 | 8470 | 8470 | 8470 | 1332 |
| 512 | 20230828 | 114500 | 10699001880 | 8470 | 8490 | 8490 | 8470 | 1756 |
| 513 | 20230828 | 114400 | 10684110830 | 8490 | 8470 | 8490 | 8470 | 429 |
| 514 | 20230828 | 114300 | 10680475620 | 8470 | 8480 | 8480 | 8470 | 1162 |
| 515 | 20230828 | 114200 | 10670621950 | 8480 | 8490 | 8500 | 8480 | 1705 |
| 516 | 20230828 | 114100 | 10656143710 | 8490 | 8490 | 8490 | 8480 | 309 |
| 517 | 20230828 | 114000 | 10653522070 | 8480 | 8480 | 8490 | 8480 | 142 |
| 518 | 20230828 | 113900 | 10652316830 | 8480 | 8470 | 8480 | 8470 | 1848 |
| 519 | 20230828 | 113800 | 10636650030 | 8480 | 8460 | 8480 | 8460 | 1909 |
| 520 | 20230828 | 113700 | 10620488720 | 8470 | 8470 | 8470 | 8470 | 2312 |
| 521 | 20230828 | 113600 | 10600906080 | 8470 | 8450 | 8480 | 8450 | 3553 |
| 522 | 20230828 | 113500 | 10570849680 | 8460 | 8470 | 8470 | 8460 | 3948 |
| 523 | 20230828 | 113400 | 10537449290 | 8470 | 8470 | 8480 | 8470 | 2874 |
| 524 | 20230828 | 113300 | 10513106200 | 8470 | 8480 | 8480 | 8470 | 399 |
| 525 | 20230828 | 113200 | 10509725210 | 8480 | 8480 | 8480 | 8480 | 1627 |
| 526 | 20230828 | 113100 | 10495928250 | 8480 | 8490 | 8490 | 8480 | 1755 |
| 527 | 20230828 | 113000 | 10481037450 | 8490 | 8480 | 8490 | 8470 | 2797 |
| 528 | 20230828 | 112900 | 10457326150 | 8470 | 8480 | 8490 | 8470 | 2882 |
| 529 | 20230828 | 112800 | 10432889740 | 8480 | 8490 | 8490 | 8480 | 1142 |
| 530 | 20230828 | 112700 | 10423198580 | 8490 | 8480 | 8490 | 8470 | 2348 |
| 531 | 20230828 | 112600 | 10403276810 | 8490 | 8480 | 8490 | 8470 | 2486 |
| 532 | 20230828 | 112500 | 10382201890 | 8480 | 8500 | 8510 | 8480 | 3964 |
| 533 | 20230828 | 112400 | 10348561980 | 8500 | 8520 | 8530 | 8500 | 6400 |
| 534 | 20230828 | 112300 | 10294125520 | 8520 | 8520 | 8530 | 8510 | 1471 |
| 535 | 20230828 | 112200 | 10281592420 | 8520 | 8540 | 8550 | 8520 | 2136 |
| 536 | 20230828 | 112100 | 10263357620 | 8530 | 8540 | 8540 | 8530 | 2971 |
| 537 | 20230828 | 112000 | 10237994950 | 8550 | 8540 | 8550 | 8530 | 1431 |
| 538 | 20230828 | 111900 | 10225772110 | 8540 | 8550 | 8560 | 8540 | 960 |
| 539 | 20230828 | 111800 | 10217566750 | 8560 | 8570 | 8570 | 8550 | 1672 |
| 540 | 20230828 | 111700 | 10203250380 | 8570 | 8590 | 8600 | 8560 | 3187 |
| 541 | 20230828 | 111600 | 10175898980 | 8590 | 8590 | 8600 | 8580 | 3536 |
| 542 | 20230828 | 111500 | 10145501340 | 8600 | 8570 | 8630 | 8570 | 36376 |
| 543 | 20230828 | 111400 | 9832775350 | 8570 | 8570 | 8580 | 8560 | 5606 |
| 544 | 20230828 | 111300 | 9784724620 | 8560 | 8550 | 8570 | 8550 | 2893 |
| 545 | 20230828 | 111200 | 9759963130 | 8540 | 8510 | 8550 | 8510 | 6406 |
| 546 | 20230828 | 111100 | 9705297910 | 8510 | 8500 | 8510 | 8500 | 4096 |
| 547 | 20230828 | 111000 | 9670469590 | 8500 | 8500 | 8510 | 8500 | 485 |
| 548 | 20230828 | 110900 | 9666346780 | 8500 | 8510 | 8520 | 8500 | 2695 |
| 549 | 20230828 | 110800 | 9643423890 | 8520 | 8510 | 8520 | 8510 | 1927 |
| 550 | 20230828 | 110700 | 9627021760 | 8520 | 8540 | 8540 | 8520 | 1704 |
| 551 | 20230828 | 110600 | 9612496670 | 8520 | 8530 | 8530 | 8510 | 1799 |
| 552 | 20230828 | 110500 | 9597172260 | 8520 | 8520 | 8520 | 8520 | 2158 |
| 553 | 20230828 | 110400 | 9578786100 | 8520 | 8510 | 8520 | 8510 | 2467 |
| 554 | 20230828 | 110300 | 9557791020 | 8520 | 8530 | 8530 | 8510 | 1898 |
| 555 | 20230828 | 110200 | 9541615030 | 8530 | 8540 | 8550 | 8510 | 8499 |
| 556 | 20230828 | 110100 | 9469163170 | 8550 | 8560 | 8560 | 8530 | 1852 |
| 557 | 20230828 | 110000 | 9453337290 | 8560 | 8550 | 8560 | 8540 | 2531 |
| 558 | 20230828 | 105900 | 9431686570 | 8540 | 8540 | 8550 | 8540 | 1578 |
| 559 | 20230828 | 105800 | 9418204980 | 8550 | 8540 | 8550 | 8530 | 3869 |
| 560 | 20230828 | 105700 | 9385160420 | 8540 | 8540 | 8540 | 8530 | 1672 |
| 561 | 20230828 | 105600 | 9370882650 | 8540 | 8530 | 8540 | 8530 | 1983 |
| 562 | 20230828 | 105500 | 9353965960 | 8530 | 8530 | 8540 | 8530 | 1681 |
| 563 | 20230828 | 105400 | 9339611580 | 8540 | 8540 | 8540 | 8530 | 3902 |
| 564 | 20230828 | 105300 | 9306314350 | 8540 | 8540 | 8540 | 8530 | 3282 |
| 565 | 20230828 | 105200 | 9278288070 | 8540 | 8530 | 8540 | 8520 | 5495 |
| 566 | 20230828 | 105100 | 9231422500 | 8540 | 8530 | 8550 | 8530 | 6216 |
| 567 | 20230828 | 105000 | 9178332710 | 8520 | 8530 | 8540 | 8520 | 9186 |
| 568 | 20230828 | 104900 | 9100043730 | 8520 | 8520 | 8520 | 8480 | 6580 |
| 569 | 20230828 | 104800 | 9044083410 | 8510 | 8520 | 8550 | 8510 | 6716 |
| 570 | 20230828 | 104700 | 8986818280 | 8520 | 8530 | 8540 | 8510 | 9488 |
| 571 | 20230828 | 104600 | 8905967220 | 8540 | 8550 | 8560 | 8540 | 7802 |
| 572 | 20230828 | 104500 | 8839259520 | 8550 | 8540 | 8550 | 8530 | 3331 |
| 573 | 20230828 | 104400 | 8810820660 | 8540 | 8550 | 8550 | 8530 | 3440 |
| 574 | 20230828 | 104300 | 8781419840 | 8550 | 8530 | 8550 | 8520 | 4446 |
| 575 | 20230828 | 104200 | 8743454810 | 8530 | 8510 | 8530 | 8490 | 9540 |
| 576 | 20230828 | 104100 | 8662215500 | 8510 | 8500 | 8520 | 8500 | 2855 |
| 577 | 20230828 | 104000 | 8637931810 | 8500 | 8490 | 8510 | 8490 | 3062 |
| 578 | 20230828 | 103900 | 8611916840 | 8490 | 8500 | 8500 | 8480 | 2014 |
| 579 | 20230828 | 103800 | 8594804940 | 8520 | 8510 | 8530 | 8470 | 15705 |
| 580 | 20230828 | 103700 | 8461295800 | 8510 | 8510 | 8510 | 8500 | 9049 |
| 581 | 20230828 | 103600 | 8384329680 | 8500 | 8480 | 8510 | 8470 | 10696 |
| 582 | 20230828 | 103500 | 8293497770 | 8480 | 8470 | 8480 | 8470 | 2418 |
| 583 | 20230828 | 103400 | 8273011180 | 8470 | 8450 | 8480 | 8450 | 7664 |
| 584 | 20230828 | 103300 | 8208156230 | 8450 | 8450 | 8460 | 8440 | 3019 |
| 585 | 20230828 | 103200 | 8182646840 | 8440 | 8450 | 8450 | 8440 | 1240 |
| 586 | 20230828 | 103100 | 8172179460 | 8450 | 8460 | 8460 | 8440 | 3716 |
| 587 | 20230828 | 103000 | 8140780720 | 8450 | 8450 | 8450 | 8440 | 1341 |
| 588 | 20230828 | 102900 | 8129451650 | 8440 | 8450 | 8460 | 8440 | 6311 |
| 589 | 20230828 | 102800 | 8076123990 | 8450 | 8470 | 8470 | 8450 | 5528 |
| 590 | 20230828 | 102700 | 8029342390 | 8470 | 8470 | 8490 | 8470 | 3837 |
| 591 | 20230828 | 102600 | 7996831340 | 8470 | 8490 | 8490 | 8460 | 1832 |
| 592 | 20230828 | 102500 | 7981306020 | 8490 | 8460 | 8490 | 8460 | 4744 |
| 593 | 20230828 | 102400 | 7941095100 | 8460 | 8450 | 8470 | 8450 | 2337 |
| 594 | 20230828 | 102300 | 7921329720 | 8450 | 8470 | 8490 | 8450 | 6813 |
| 595 | 20230828 | 102200 | 7863647950 | 8470 | 8490 | 8490 | 8470 | 9792 |
| 596 | 20230828 | 102100 | 7780589710 | 8490 | 8500 | 8500 | 8480 | 8883 |
| 597 | 20230828 | 102000 | 7705179170 | 8490 | 8470 | 8500 | 8470 | 7031 |
| 598 | 20230828 | 101900 | 7645452390 | 8480 | 8470 | 8490 | 8470 | 11479 |
| 599 | 20230828 | 101800 | 7548105880 | 8470 | 8460 | 8470 | 8440 | 4070 |
| 600 | 20230828 | 101700 | 7513692510 | 8460 | 8440 | 8460 | 8440 | 4818 |
| 601 | 20230828 | 101600 | 7472986180 | 8440 | 8400 | 8450 | 8390 | 14672 |
| 602 | 20230828 | 101500 | 7349378730 | 8390 | 8390 | 8400 | 8390 | 1682 |
| 603 | 20230828 | 101400 | 7335264950 | 8390 | 8390 | 8400 | 8390 | 1501 |
| 604 | 20230828 | 101300 | 7322670550 | 8380 | 8380 | 8390 | 8360 | 2402 |
| 605 | 20230828 | 101200 | 7302536530 | 8380 | 8380 | 8380 | 8380 | 1711 |
| 606 | 20230828 | 101100 | 7288198350 | 8370 | 8410 | 8410 | 8340 | 18367 |
| 607 | 20230828 | 101000 | 7134020470 | 8410 | 8400 | 8410 | 8400 | 884 |
| 608 | 20230828 | 100900 | 7126590460 | 8400 | 8410 | 8410 | 8400 | 3742 |
| 609 | 20230828 | 100800 | 7095151360 | 8410 | 8390 | 8410 | 8390 | 3378 |
| 610 | 20230828 | 100700 | 7066786900 | 8390 | 8380 | 8400 | 8370 | 5001 |
| 611 | 20230828 | 100600 | 7024830020 | 8370 | 8320 | 8380 | 8320 | 15594 |
| 612 | 20230828 | 100500 | 6894731330 | 8330 | 8330 | 8340 | 8330 | 2429 |
| 613 | 20230828 | 100400 | 6874497710 | 8330 | 8330 | 8340 | 8330 | 2257 |
| 614 | 20230828 | 100300 | 6855694270 | 8330 | 8340 | 8340 | 8330 | 1052 |
| 615 | 20230828 | 100200 | 6846922630 | 8340 | 8350 | 8360 | 8330 | 1807 |
| 616 | 20230828 | 100100 | 6831844570 | 8350 | 8340 | 8360 | 8340 | 2693 |
| 617 | 20230828 | 100000 | 6809373450 | 8340 | 8360 | 8370 | 8340 | 1930 |
| 618 | 20230828 | 095900 | 6793248400 | 8360 | 8380 | 8380 | 8360 | 1523 |
| 619 | 20230828 | 095800 | 6780505030 | 8370 | 8380 | 8380 | 8360 | 1815 |
| 620 | 20230828 | 095700 | 6765305300 | 8380 | 8370 | 8380 | 8370 | 1193 |
| 621 | 20230828 | 095600 | 6755317390 | 8370 | 8380 | 8380 | 8360 | 752 |
| 622 | 20230828 | 095500 | 6749024350 | 8380 | 8380 | 8380 | 8370 | 1153 |
| 623 | 20230828 | 095400 | 6739365500 | 8390 | 8350 | 8390 | 8330 | 6143 |
| 624 | 20230828 | 095300 | 6687958290 | 8350 | 8340 | 8350 | 8330 | 4181 |
| 625 | 20230828 | 095200 | 6653088760 | 8350 | 8350 | 8370 | 8340 | 3098 |
| 626 | 20230828 | 095100 | 6627218470 | 8350 | 8360 | 8360 | 8350 | 1637 |
| 627 | 20230828 | 095000 | 6613543710 | 8360 | 8370 | 8370 | 8350 | 1395 |
| 628 | 20230828 | 094900 | 6601886930 | 8350 | 8340 | 8370 | 8340 | 3470 |
| 629 | 20230828 | 094800 | 6572910070 | 8340 | 8340 | 8350 | 8330 | 4266 |
| 630 | 20230828 | 094700 | 6537341090 | 8330 | 8330 | 8360 | 8330 | 6154 |
| 631 | 20230828 | 094600 | 6486021750 | 8330 | 8320 | 8340 | 8320 | 4216 |
| 632 | 20230828 | 094500 | 6450912630 | 8300 | 8330 | 8340 | 8300 | 6667 |
| 633 | 20230828 | 094400 | 6395437250 | 8330 | 8330 | 8330 | 8320 | 4048 |
| 634 | 20230828 | 094300 | 6361740970 | 8340 | 8340 | 8350 | 8340 | 4482 |
| 635 | 20230828 | 094200 | 6324359940 | 8340 | 8380 | 8380 | 8310 | 10102 |
| 636 | 20230828 | 094100 | 6240072860 | 8370 | 8360 | 8400 | 8350 | 12617 |
| 637 | 20230828 | 094000 | 6134534430 | 8350 | 8330 | 8360 | 8330 | 6299 |
| 638 | 20230828 | 093900 | 6081955570 | 8330 | 8350 | 8350 | 8290 | 15542 |
| 639 | 20230828 | 093800 | 5952723020 | 8340 | 8350 | 8350 | 8330 | 3099 |
| 640 | 20230828 | 093700 | 5926877590 | 8330 | 8370 | 8370 | 8330 | 8498 |
| 641 | 20230828 | 093600 | 5855963990 | 8370 | 8390 | 8390 | 8360 | 4299 |
| 642 | 20230828 | 093500 | 5819963630 | 8390 | 8350 | 8390 | 8350 | 4543 |
| 643 | 20230828 | 093400 | 5781906440 | 8360 | 8340 | 8370 | 8330 | 6904 |
| 644 | 20230828 | 093300 | 5724277740 | 8340 | 8370 | 8370 | 8320 | 7188 |
| 645 | 20230828 | 093200 | 5664315900 | 8370 | 8360 | 8420 | 8350 | 13313 |
| 646 | 20230828 | 093100 | 5552780230 | 8360 | 8320 | 8370 | 8320 | 6090 |
| 647 | 20230828 | 093000 | 5501969130 | 8320 | 8330 | 8330 | 8300 | 8356 |
| 648 | 20230828 | 092900 | 5432466780 | 8330 | 8340 | 8350 | 8320 | 8493 |
| 649 | 20230828 | 092800 | 5361687160 | 8330 | 8260 | 8340 | 8260 | 21279 |
| 650 | 20230828 | 092700 | 5184983130 | 8260 | 8230 | 8270 | 8230 | 8723 |
| 651 | 20230828 | 092600 | 5113060890 | 8230 | 8240 | 8250 | 8230 | 6239 |
| 652 | 20230828 | 092500 | 5061688170 | 8240 | 8260 | 8270 | 8240 | 8257 |
| 653 | 20230828 | 092400 | 4993576710 | 8260 | 8270 | 8290 | 8250 | 5036 |
| 654 | 20230828 | 092300 | 4951907030 | 8270 | 8250 | 8280 | 8230 | 12795 |
| 655 | 20230828 | 092200 | 4846281310 | 8250 | 8280 | 8280 | 8230 | 15753 |
| 656 | 20230828 | 092100 | 4716334030 | 8280 | 8230 | 8280 | 8210 | 9589 |
| 657 | 20230828 | 092000 | 4637307180 | 8230 | 8150 | 8230 | 8150 | 15170 |
| 658 | 20230828 | 091900 | 4513130370 | 8160 | 8190 | 8190 | 8150 | 12194 |
| 659 | 20230828 | 091800 | 4413541570 | 8190 | 8180 | 8210 | 8180 | 9335 |
| 660 | 20230828 | 091700 | 4337063270 | 8170 | 8200 | 8200 | 8150 | 26033 |
| 661 | 20230828 | 091600 | 4124426130 | 8200 | 8240 | 8240 | 8190 | 4846 |
| 662 | 20230828 | 091500 | 4084682680 | 8240 | 8180 | 8250 | 8170 | 18292 |
| 663 | 20230828 | 091400 | 3934764210 | 8180 | 8180 | 8210 | 8170 | 19377 |
| 664 | 20230828 | 091300 | 3776131120 | 8180 | 8170 | 8190 | 8160 | 13656 |
| 665 | 20230828 | 091200 | 3664387020 | 8180 | 8180 | 8200 | 8140 | 18475 |
| 666 | 20230828 | 091100 | 3513590860 | 8170 | 8230 | 8250 | 8140 | 68502 |
| 667 | 20230828 | 091000 | 2952700260 | 8230 | 8290 | 8290 | 8220 | 4804 |
| 668 | 20230828 | 090900 | 2913025310 | 8290 | 8280 | 8300 | 8280 | 7770 |
| 669 | 20230828 | 090800 | 2848602310 | 8280 | 8220 | 8290 | 8200 | 39274 |
| 670 | 20230828 | 090700 | 2525276860 | 8220 | 8280 | 8300 | 8210 | 34459 |
| 671 | 20230828 | 090600 | 2241283530 | 8270 | 8340 | 8350 | 8270 | 33138 |
| 672 | 20230828 | 090500 | 1966369380 | 8350 | 8340 | 8360 | 8300 | 17149 |
| 673 | 20230828 | 090400 | 1823591210 | 8320 | 8400 | 8400 | 8260 | 75918 |
| 674 | 20230828 | 090300 | 1190833640 | 8400 | 8430 | 8450 | 8390 | 18886 |
| 675 | 20230828 | 090200 | 1031733680 | 8430 | 8470 | 8490 | 8420 | 30382 |
| 676 | 20230828 | 090100 | 774973140 | 8480 | 8570 | 8600 | 8470 | 29084 |
| 677 | 20230828 | 090000 | 526148180 | 8570 | 8430 | 8600 | 8430 | 61049 |