34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 201700 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 26459 |
| 3 | 20230831 | 201600 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20230831 | 201500 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20230831 | 201400 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20230831 | 201300 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20230831 | 201200 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20230831 | 201100 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20230831 | 201000 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20230831 | 200900 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20230831 | 200800 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20230831 | 200700 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20230831 | 200600 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20230831 | 200500 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20230831 | 200400 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20230831 | 200300 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20230831 | 200200 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20230831 | 200100 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20230831 | 200000 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20230831 | 195900 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20230831 | 195800 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20230831 | 195700 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20230831 | 195600 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20230831 | 195500 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20230831 | 195400 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20230831 | 195300 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20230831 | 195200 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20230831 | 195100 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20230831 | 195000 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20230831 | 194900 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20230831 | 194800 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20230831 | 194700 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 26459 |
| 33 | 20230831 | 194600 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20230831 | 194500 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20230831 | 194400 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20230831 | 194300 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20230831 | 194200 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20230831 | 194100 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20230831 | 194000 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20230831 | 193900 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20230831 | 193800 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20230831 | 193700 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20230831 | 193600 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20230831 | 193500 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20230831 | 193400 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20230831 | 193300 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20230831 | 193200 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20230831 | 193100 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20230831 | 193000 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20230831 | 192900 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20230831 | 192800 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20230831 | 192700 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20230831 | 192600 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20230831 | 192500 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20230831 | 192400 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20230831 | 192300 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20230831 | 192200 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20230831 | 192100 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20230831 | 192000 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20230831 | 191900 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20230831 | 191800 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20230831 | 191700 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 26459 |
| 63 | 20230831 | 191600 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20230831 | 191500 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20230831 | 191400 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20230831 | 191300 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20230831 | 191200 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20230831 | 191100 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20230831 | 191000 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20230831 | 190900 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20230831 | 190800 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20230831 | 190700 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20230831 | 190600 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20230831 | 190500 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20230831 | 190400 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20230831 | 190300 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20230831 | 190200 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20230831 | 190100 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20230831 | 190000 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20230831 | 185900 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20230831 | 185800 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20230831 | 185700 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20230831 | 185600 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20230831 | 185500 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20230831 | 185400 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20230831 | 185300 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20230831 | 185200 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20230831 | 185100 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20230831 | 185000 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20230831 | 184900 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20230831 | 184800 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20230831 | 184700 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 26459 |
| 93 | 20230831 | 184600 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20230831 | 184500 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20230831 | 184400 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20230831 | 184300 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20230831 | 184200 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20230831 | 184100 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20230831 | 184000 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20230831 | 183900 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20230831 | 183800 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20230831 | 183700 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20230831 | 183600 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20230831 | 183500 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20230831 | 183400 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20230831 | 183300 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20230831 | 183200 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20230831 | 183100 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20230831 | 183000 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20230831 | 182900 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20230831 | 182800 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20230831 | 182700 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20230831 | 182600 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20230831 | 182500 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20230831 | 182400 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20230831 | 182300 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20230831 | 182200 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20230831 | 182100 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20230831 | 182000 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20230831 | 181900 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20230831 | 181800 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20230831 | 181700 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 26459 |
| 123 | 20230831 | 181600 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20230831 | 181500 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20230831 | 181400 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20230831 | 181300 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20230831 | 181200 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20230831 | 181100 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20230831 | 181000 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20230831 | 180900 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20230831 | 180800 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20230831 | 180700 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20230831 | 180600 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20230831 | 180500 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20230831 | 180400 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20230831 | 180300 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20230831 | 180200 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20230831 | 180100 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20230831 | 180000 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20230831 | 175900 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20230831 | 175800 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20230831 | 175700 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20230831 | 175600 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20230831 | 175500 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20230831 | 175400 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20230831 | 175300 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20230831 | 175200 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20230831 | 175100 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20230831 | 175000 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20230831 | 174900 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20230831 | 174800 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20230831 | 174700 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 26459 |
| 153 | 20230831 | 174600 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20230831 | 174500 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20230831 | 174400 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20230831 | 174300 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20230831 | 174200 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20230831 | 174100 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20230831 | 174000 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20230831 | 173900 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20230831 | 173800 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20230831 | 173700 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20230831 | 173600 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20230831 | 173500 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20230831 | 173400 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20230831 | 173300 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20230831 | 173200 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20230831 | 173100 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20230831 | 173000 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20230831 | 172900 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20230831 | 172800 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20230831 | 172700 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20230831 | 172600 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20230831 | 172500 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20230831 | 172400 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20230831 | 172300 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20230831 | 172200 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20230831 | 172100 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20230831 | 172000 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20230831 | 171900 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20230831 | 171800 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20230831 | 171700 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 26459 |
| 183 | 20230831 | 171600 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20230831 | 171500 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20230831 | 171400 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20230831 | 171300 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20230831 | 171200 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20230831 | 171100 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20230831 | 171000 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20230831 | 170900 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20230831 | 170800 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20230831 | 170700 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20230831 | 170600 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20230831 | 170500 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20230831 | 170400 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20230831 | 170300 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20230831 | 170200 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20230831 | 170100 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20230831 | 170000 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20230831 | 165900 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20230831 | 165800 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20230831 | 165700 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20230831 | 165600 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20230831 | 165500 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20230831 | 165400 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20230831 | 165300 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20230831 | 165200 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20230831 | 165100 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20230831 | 165000 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20230831 | 164900 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20230831 | 164800 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20230831 | 164700 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 26459 |
| 213 | 20230831 | 164600 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20230831 | 164500 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20230831 | 164400 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20230831 | 164300 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20230831 | 164200 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20230831 | 164100 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20230831 | 164000 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20230831 | 163900 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20230831 | 163800 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20230831 | 163700 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20230831 | 163600 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20230831 | 163500 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20230831 | 163400 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20230831 | 163300 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20230831 | 163200 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20230831 | 163100 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20230831 | 163000 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20230831 | 162900 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20230831 | 162800 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20230831 | 162700 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20230831 | 162600 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20230831 | 162500 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20230831 | 162400 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20230831 | 162300 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20230831 | 162200 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 238 | 20230831 | 162100 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 239 | 20230831 | 162000 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 240 | 20230831 | 161900 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 241 | 20230831 | 161800 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 242 | 20230831 | 161700 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 26459 |
| 243 | 20230831 | 161600 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 244 | 20230831 | 161500 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 245 | 20230831 | 161400 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 246 | 20230831 | 161300 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 247 | 20230831 | 161200 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 248 | 20230831 | 161100 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 249 | 20230831 | 161000 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 250 | 20230831 | 160900 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 251 | 20230831 | 160800 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 252 | 20230831 | 160700 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 253 | 20230831 | 160600 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 254 | 20230831 | 160500 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 255 | 20230831 | 160400 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 256 | 20230831 | 160300 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 257 | 20230831 | 160200 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 258 | 20230831 | 160100 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 259 | 20230831 | 160000 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 260 | 20230831 | 155900 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 261 | 20230831 | 155800 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 262 | 20230831 | 155700 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 263 | 20230831 | 155600 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 264 | 20230831 | 155500 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 265 | 20230831 | 155400 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 266 | 20230831 | 155300 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 267 | 20230831 | 155200 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 268 | 20230831 | 155100 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 269 | 20230831 | 155000 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 270 | 20230831 | 154900 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 271 | 20230831 | 154800 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 272 | 20230831 | 154700 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 26459 |
| 273 | 20230831 | 154600 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 274 | 20230831 | 154500 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 275 | 20230831 | 154400 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 276 | 20230831 | 154300 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 277 | 20230831 | 154200 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 278 | 20230831 | 154100 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 279 | 20230831 | 154000 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 280 | 20230831 | 153900 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 281 | 20230831 | 153800 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 282 | 20230831 | 153700 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 283 | 20230831 | 153600 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 284 | 20230831 | 153500 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 285 | 20230831 | 153400 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 286 | 20230831 | 153300 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 287 | 20230831 | 153200 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 288 | 20230831 | 153100 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 289 | 20230831 | 153000 | 13912334740 | 8570 | 8570 | 8570 | 8570 | 26459 |
| 290 | 20230831 | 152900 | 13685581110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 291 | 20230831 | 152800 | 13685581110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 292 | 20230831 | 152700 | 13685581110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 293 | 20230831 | 152600 | 13685581110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 294 | 20230831 | 152500 | 13685581110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 295 | 20230831 | 152400 | 13685581110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 296 | 20230831 | 152300 | 13685581110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 297 | 20230831 | 152200 | 13685581110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 298 | 20230831 | 152100 | 13685581110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 299 | 20230831 | 152000 | 13685581110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 300 | 20230831 | 151900 | 13685581110 | 8560 | 8540 | 8560 | 8530 | 6612 |
| 301 | 20230831 | 151800 | 13629095290 | 8530 | 8520 | 8540 | 8520 | 2220 |
| 302 | 20230831 | 151700 | 13610167930 | 8530 | 8550 | 8550 | 8520 | 11909 |
| 303 | 20230831 | 151600 | 13508426550 | 8560 | 8550 | 8570 | 8550 | 4397 |
| 304 | 20230831 | 151500 | 13470788120 | 8540 | 8490 | 8560 | 8480 | 17137 |
| 305 | 20230831 | 151400 | 13324712370 | 8480 | 8500 | 8500 | 8470 | 8689 |
| 306 | 20230831 | 151300 | 13251009970 | 8490 | 8500 | 8500 | 8490 | 2284 |
| 307 | 20230831 | 151200 | 13231606830 | 8500 | 8510 | 8520 | 8490 | 10330 |
| 308 | 20230831 | 151100 | 13143827750 | 8510 | 8510 | 8520 | 8500 | 2366 |
| 309 | 20230831 | 151000 | 13123685070 | 8510 | 8520 | 8520 | 8510 | 1000 |
| 310 | 20230831 | 150900 | 13115174950 | 8520 | 8500 | 8520 | 8500 | 1291 |
| 311 | 20230831 | 150800 | 13104196200 | 8500 | 8510 | 8520 | 8500 | 7749 |
| 312 | 20230831 | 150700 | 13038323160 | 8520 | 8540 | 8540 | 8510 | 408 |
| 313 | 20230831 | 150600 | 13034850450 | 8500 | 8530 | 8540 | 8500 | 3367 |
| 314 | 20230831 | 150500 | 13006136550 | 8530 | 8510 | 8530 | 8490 | 2588 |
| 315 | 20230831 | 150400 | 12984128760 | 8530 | 8500 | 8540 | 8500 | 559 |
| 316 | 20230831 | 150300 | 12979369640 | 8500 | 8500 | 8540 | 8500 | 2186 |
| 317 | 20230831 | 150200 | 12960783130 | 8510 | 8530 | 8540 | 8500 | 2398 |
| 318 | 20230831 | 150100 | 12940342300 | 8530 | 8510 | 8540 | 8490 | 10400 |
| 319 | 20230831 | 150000 | 12851775360 | 8510 | 8500 | 8510 | 8490 | 1989 |
| 320 | 20230831 | 145900 | 12834873490 | 8500 | 8530 | 8530 | 8490 | 12415 |
| 321 | 20230831 | 145800 | 12729238130 | 8530 | 8540 | 8540 | 8530 | 3521 |
| 322 | 20230831 | 145700 | 12699200230 | 8540 | 8550 | 8550 | 8540 | 1738 |
| 323 | 20230831 | 145600 | 12684357680 | 8540 | 8530 | 8550 | 8520 | 3895 |
| 324 | 20230831 | 145500 | 12651124170 | 8520 | 8500 | 8520 | 8500 | 1310 |
| 325 | 20230831 | 145400 | 12639973720 | 8510 | 8510 | 8530 | 8500 | 8273 |
| 326 | 20230831 | 145300 | 12569538650 | 8510 | 8520 | 8530 | 8510 | 4486 |
| 327 | 20230831 | 145200 | 12531329540 | 8520 | 8530 | 8530 | 8520 | 1188 |
| 328 | 20230831 | 145100 | 12521207260 | 8530 | 8540 | 8540 | 8530 | 1905 |
| 329 | 20230831 | 145000 | 12504955740 | 8540 | 8540 | 8550 | 8530 | 1931 |
| 330 | 20230831 | 144900 | 12488466280 | 8540 | 8550 | 8560 | 8530 | 4751 |
| 331 | 20230831 | 144800 | 12447901210 | 8560 | 8570 | 8570 | 8540 | 3329 |
| 332 | 20230831 | 144700 | 12419420540 | 8570 | 8560 | 8570 | 8560 | 2491 |
| 333 | 20230831 | 144600 | 12398089640 | 8560 | 8530 | 8580 | 8510 | 10744 |
| 334 | 20230831 | 144500 | 12306288400 | 8530 | 8540 | 8540 | 8520 | 5892 |
| 335 | 20230831 | 144400 | 12256048950 | 8540 | 8550 | 8550 | 8530 | 2109 |
| 336 | 20230831 | 144300 | 12238037410 | 8550 | 8550 | 8550 | 8540 | 1218 |
| 337 | 20230831 | 144200 | 12227629810 | 8550 | 8560 | 8570 | 8540 | 5794 |
| 338 | 20230831 | 144100 | 12178073330 | 8560 | 8560 | 8570 | 8550 | 2665 |
| 339 | 20230831 | 144000 | 12155276420 | 8560 | 8560 | 8570 | 8550 | 5279 |
| 340 | 20230831 | 143900 | 12110077920 | 8570 | 8560 | 8570 | 8560 | 1587 |
| 341 | 20230831 | 143800 | 12096488700 | 8550 | 8540 | 8560 | 8540 | 2765 |
| 342 | 20230831 | 143700 | 12072864010 | 8530 | 8540 | 8540 | 8530 | 3082 |
| 343 | 20230831 | 143600 | 12046546580 | 8540 | 8530 | 8550 | 8510 | 10435 |
| 344 | 20230831 | 143500 | 11957533090 | 8520 | 8520 | 8530 | 8520 | 2340 |
| 345 | 20230831 | 143400 | 11937585600 | 8530 | 8520 | 8550 | 8520 | 2027 |
| 346 | 20230831 | 143300 | 11920284010 | 8530 | 8490 | 8530 | 8490 | 7924 |
| 347 | 20230831 | 143200 | 11852890120 | 8500 | 8490 | 8500 | 8470 | 11303 |
| 348 | 20230831 | 143100 | 11757044920 | 8490 | 8490 | 8510 | 8480 | 11692 |
| 349 | 20230831 | 143000 | 11657760710 | 8480 | 8500 | 8510 | 8440 | 66736 |
| 350 | 20230831 | 142900 | 11091616730 | 8510 | 8550 | 8550 | 8500 | 35774 |
| 351 | 20230831 | 142800 | 10786940030 | 8550 | 8570 | 8570 | 8530 | 34245 |
| 352 | 20230831 | 142700 | 10494227220 | 8560 | 8580 | 8580 | 8560 | 7238 |
| 353 | 20230831 | 142600 | 10432218340 | 8580 | 8580 | 8580 | 8570 | 3266 |
| 354 | 20230831 | 142500 | 10404224140 | 8580 | 8590 | 8590 | 8580 | 1849 |
| 355 | 20230831 | 142400 | 10388353370 | 8590 | 8590 | 8590 | 8580 | 4203 |
| 356 | 20230831 | 142300 | 10352284710 | 8590 | 8580 | 8590 | 8580 | 1169 |
| 357 | 20230831 | 142200 | 10342253550 | 8580 | 8580 | 8600 | 8580 | 2188 |
| 358 | 20230831 | 142100 | 10323468450 | 8580 | 8590 | 8600 | 8580 | 2445 |
| 359 | 20230831 | 142000 | 10302480860 | 8590 | 8610 | 8620 | 8590 | 6334 |
| 360 | 20230831 | 141900 | 10247989420 | 8620 | 8600 | 8620 | 8600 | 2855 |
| 361 | 20230831 | 141800 | 10223411180 | 8600 | 8630 | 8630 | 8590 | 4389 |
| 362 | 20230831 | 141700 | 10185632430 | 8620 | 8630 | 8630 | 8610 | 4568 |
| 363 | 20230831 | 141600 | 10146254010 | 8640 | 8650 | 8670 | 8640 | 5024 |
| 364 | 20230831 | 141500 | 10102798000 | 8650 | 8650 | 8650 | 8630 | 3470 |
| 365 | 20230831 | 141400 | 10072831330 | 8650 | 8630 | 8680 | 8620 | 20652 |
| 366 | 20230831 | 141300 | 9893996570 | 8640 | 8580 | 8640 | 8580 | 5879 |
| 367 | 20230831 | 141200 | 9843340220 | 8580 | 8570 | 8580 | 8570 | 1711 |
| 368 | 20230831 | 141100 | 9828666000 | 8570 | 8560 | 8570 | 8560 | 2210 |
| 369 | 20230831 | 141000 | 9809736300 | 8570 | 8570 | 8570 | 8560 | 523 |
| 370 | 20230831 | 140900 | 9805254830 | 8570 | 8570 | 8570 | 8560 | 2335 |
| 371 | 20230831 | 140800 | 9785264670 | 8570 | 8570 | 8570 | 8560 | 814 |
| 372 | 20230831 | 140700 | 9778291250 | 8570 | 8570 | 8580 | 8570 | 555 |
| 373 | 20230831 | 140600 | 9773534880 | 8570 | 8580 | 8580 | 8570 | 304 |
| 374 | 20230831 | 140500 | 9770928580 | 8570 | 8570 | 8580 | 8570 | 1736 |
| 375 | 20230831 | 140400 | 9756050440 | 8570 | 8570 | 8570 | 8570 | 168 |
| 376 | 20230831 | 140300 | 9754610680 | 8570 | 8550 | 8570 | 8550 | 2026 |
| 377 | 20230831 | 140200 | 9737251240 | 8550 | 8560 | 8570 | 8550 | 1848 |
| 378 | 20230831 | 140100 | 9721435740 | 8560 | 8570 | 8570 | 8560 | 2358 |
| 379 | 20230831 | 140000 | 9701251170 | 8570 | 8570 | 8570 | 8560 | 4072 |
| 380 | 20230831 | 135900 | 9666394420 | 8560 | 8580 | 8580 | 8560 | 2401 |
| 381 | 20230831 | 135800 | 9645839970 | 8570 | 8580 | 8580 | 8570 | 676 |
| 382 | 20230831 | 135700 | 9640045000 | 8580 | 8580 | 8580 | 8570 | 2062 |
| 383 | 20230831 | 135600 | 9622373040 | 8580 | 8580 | 8580 | 8570 | 1195 |
| 384 | 20230831 | 135500 | 9612125420 | 8590 | 8590 | 8590 | 8580 | 1780 |
| 385 | 20230831 | 135400 | 9596851510 | 8590 | 8590 | 8590 | 8580 | 965 |
| 386 | 20230831 | 135300 | 9588565160 | 8590 | 8590 | 8590 | 8580 | 735 |
| 387 | 20230831 | 135200 | 9582256070 | 8590 | 8590 | 8590 | 8580 | 494 |
| 388 | 20230831 | 135100 | 9578016370 | 8590 | 8580 | 8590 | 8580 | 1292 |
| 389 | 20230831 | 135000 | 9566930880 | 8590 | 8580 | 8590 | 8580 | 426 |
| 390 | 20230831 | 134900 | 9563273080 | 8590 | 8590 | 8600 | 8580 | 643 |
| 391 | 20230831 | 134800 | 9557751130 | 8580 | 8580 | 8590 | 8570 | 2895 |
| 392 | 20230831 | 134700 | 9532918520 | 8590 | 8580 | 8590 | 8570 | 2185 |
| 393 | 20230831 | 134600 | 9514176300 | 8580 | 8590 | 8590 | 8580 | 746 |
| 394 | 20230831 | 134500 | 9507773850 | 8590 | 8580 | 8590 | 8580 | 1039 |
| 395 | 20230831 | 134400 | 9498858980 | 8580 | 8580 | 8590 | 8580 | 211 |
| 396 | 20230831 | 134300 | 9497047510 | 8580 | 8590 | 8590 | 8580 | 1235 |
| 397 | 20230831 | 134200 | 9486450100 | 8590 | 8600 | 8600 | 8580 | 4735 |
| 398 | 20230831 | 134100 | 9445795980 | 8590 | 8590 | 8590 | 8590 | 1378 |
| 399 | 20230831 | 134000 | 9433958960 | 8590 | 8590 | 8590 | 8590 | 771 |
| 400 | 20230831 | 133900 | 9427336070 | 8590 | 8610 | 8610 | 8590 | 581 |
| 401 | 20230831 | 133800 | 9422335720 | 8620 | 8590 | 8630 | 8590 | 12317 |
| 402 | 20230831 | 133700 | 9316373050 | 8590 | 8590 | 8590 | 8580 | 1894 |
| 403 | 20230831 | 133600 | 9300109590 | 8590 | 8580 | 8590 | 8580 | 1278 |
| 404 | 20230831 | 133500 | 9289142150 | 8580 | 8580 | 8590 | 8580 | 413 |
| 405 | 20230831 | 133400 | 9285596150 | 8580 | 8580 | 8590 | 8570 | 1781 |
| 406 | 20230831 | 133300 | 9270316670 | 8580 | 8570 | 8580 | 8570 | 799 |
| 407 | 20230831 | 133200 | 9263463440 | 8570 | 8570 | 8580 | 8570 | 1046 |
| 408 | 20230831 | 133100 | 9254490250 | 8580 | 8570 | 8580 | 8570 | 920 |
| 409 | 20230831 | 133000 | 9246598330 | 8570 | 8580 | 8580 | 8570 | 1631 |
| 410 | 20230831 | 132900 | 9232608750 | 8570 | 8570 | 8580 | 8570 | 283 |
| 411 | 20230831 | 132800 | 9230182240 | 8580 | 8580 | 8580 | 8570 | 508 |
| 412 | 20230831 | 132700 | 9225823730 | 8580 | 8570 | 8580 | 8560 | 3768 |
| 413 | 20230831 | 132600 | 9193537870 | 8560 | 8560 | 8570 | 8560 | 1005 |
| 414 | 20230831 | 132500 | 9184935060 | 8560 | 8570 | 8570 | 8560 | 669 |
| 415 | 20230831 | 132400 | 9179206800 | 8570 | 8560 | 8570 | 8550 | 2327 |
| 416 | 20230831 | 132300 | 9159288370 | 8560 | 8570 | 8570 | 8560 | 416 |
| 417 | 20230831 | 132200 | 9155726750 | 8560 | 8560 | 8560 | 8560 | 2842 |
| 418 | 20230831 | 132100 | 9131399230 | 8560 | 8560 | 8570 | 8560 | 1824 |
| 419 | 20230831 | 132000 | 9115785070 | 8550 | 8550 | 8560 | 8530 | 13353 |
| 420 | 20230831 | 131900 | 9001751920 | 8550 | 8560 | 8570 | 8550 | 13306 |
| 421 | 20230831 | 131800 | 8887950150 | 8560 | 8570 | 8570 | 8550 | 11551 |
| 422 | 20230831 | 131700 | 8789078340 | 8570 | 8570 | 8570 | 8560 | 397 |
| 423 | 20230831 | 131600 | 8785676170 | 8570 | 8570 | 8570 | 8560 | 2391 |
| 424 | 20230831 | 131500 | 8765201360 | 8570 | 8580 | 8590 | 8570 | 10032 |
| 425 | 20230831 | 131400 | 8679203040 | 8580 | 8580 | 8590 | 8580 | 2042 |
| 426 | 20230831 | 131300 | 8661682660 | 8570 | 8580 | 8590 | 8570 | 4275 |
| 427 | 20230831 | 131200 | 8625004820 | 8580 | 8590 | 8590 | 8580 | 199 |
| 428 | 20230831 | 131100 | 8623295960 | 8590 | 8590 | 8590 | 8580 | 2186 |
| 429 | 20230831 | 131000 | 8604518880 | 8590 | 8580 | 8590 | 8580 | 1374 |
| 430 | 20230831 | 130900 | 8592717420 | 8590 | 8590 | 8590 | 8580 | 1797 |
| 431 | 20230831 | 130800 | 8577292610 | 8590 | 8590 | 8590 | 8590 | 722 |
| 432 | 20230831 | 130700 | 8571090630 | 8590 | 8580 | 8590 | 8580 | 9849 |
| 433 | 20230831 | 130600 | 8486559890 | 8590 | 8580 | 8590 | 8580 | 2000 |
| 434 | 20230831 | 130500 | 8469385870 | 8580 | 8590 | 8590 | 8580 | 4917 |
| 435 | 20230831 | 130400 | 8427185560 | 8590 | 8600 | 8600 | 8580 | 6090 |
| 436 | 20230831 | 130300 | 8374883890 | 8590 | 8590 | 8600 | 8590 | 4063 |
| 437 | 20230831 | 130200 | 8339982630 | 8600 | 8600 | 8600 | 8600 | 269 |
| 438 | 20230831 | 130100 | 8337669230 | 8600 | 8600 | 8600 | 8590 | 390 |
| 439 | 20230831 | 130000 | 8334316990 | 8600 | 8600 | 8610 | 8600 | 1972 |
| 440 | 20230831 | 125900 | 8317357780 | 8600 | 8610 | 8610 | 8600 | 4008 |
| 441 | 20230831 | 125800 | 8282885970 | 8610 | 8600 | 8610 | 8600 | 5592 |
| 442 | 20230831 | 125700 | 8234794640 | 8610 | 8610 | 8610 | 8610 | 5211 |
| 443 | 20230831 | 125600 | 8189927930 | 8610 | 8610 | 8610 | 8610 | 1545 |
| 444 | 20230831 | 125500 | 8176625480 | 8610 | 8630 | 8630 | 8610 | 8364 |
| 445 | 20230831 | 125400 | 8104535590 | 8630 | 8630 | 8630 | 8620 | 654 |
| 446 | 20230831 | 125300 | 8098894760 | 8630 | 8620 | 8630 | 8620 | 2094 |
| 447 | 20230831 | 125200 | 8080844250 | 8620 | 8630 | 8640 | 8620 | 1395 |
| 448 | 20230831 | 125100 | 8068808000 | 8640 | 8630 | 8640 | 8630 | 1271 |
| 449 | 20230831 | 125000 | 8057836370 | 8630 | 8640 | 8640 | 8630 | 305 |
| 450 | 20230831 | 124900 | 8055203640 | 8640 | 8640 | 8640 | 8630 | 228 |
| 451 | 20230831 | 124800 | 8053235890 | 8630 | 8630 | 8640 | 8620 | 1057 |
| 452 | 20230831 | 124700 | 8044114230 | 8620 | 8630 | 8640 | 8620 | 367 |
| 453 | 20230831 | 124600 | 8040946720 | 8630 | 8630 | 8630 | 8620 | 1847 |
| 454 | 20230831 | 124500 | 8025009660 | 8630 | 8630 | 8630 | 8630 | 832 |
| 455 | 20230831 | 124400 | 8017829500 | 8630 | 8630 | 8640 | 8630 | 2243 |
| 456 | 20230831 | 124300 | 7998471840 | 8640 | 8640 | 8640 | 8630 | 922 |
| 457 | 20230831 | 124200 | 7990510950 | 8640 | 8640 | 8640 | 8640 | 56 |
| 458 | 20230831 | 124100 | 7990027110 | 8630 | 8630 | 8650 | 8630 | 1253 |
| 459 | 20230831 | 124000 | 7979202020 | 8630 | 8640 | 8640 | 8630 | 5145 |
| 460 | 20230831 | 123900 | 7934762130 | 8640 | 8640 | 8640 | 8630 | 1297 |
| 461 | 20230831 | 123800 | 7923558200 | 8640 | 8640 | 8640 | 8630 | 809 |
| 462 | 20230831 | 123700 | 7916568540 | 8630 | 8640 | 8640 | 8630 | 4139 |
| 463 | 20230831 | 123600 | 7880816650 | 8640 | 8640 | 8640 | 8640 | 81 |
| 464 | 20230831 | 123500 | 7880116810 | 8640 | 8640 | 8640 | 8630 | 241 |
| 465 | 20230831 | 123400 | 7878035320 | 8640 | 8640 | 8640 | 8630 | 420 |
| 466 | 20230831 | 123300 | 7874408220 | 8640 | 8640 | 8640 | 8630 | 564 |
| 467 | 20230831 | 123200 | 7869539970 | 8640 | 8630 | 8640 | 8630 | 2210 |
| 468 | 20230831 | 123100 | 7850452830 | 8630 | 8620 | 8640 | 8620 | 1424 |
| 469 | 20230831 | 123000 | 7838167620 | 8630 | 8620 | 8630 | 8620 | 3030 |
| 470 | 20230831 | 122900 | 7812019980 | 8630 | 8630 | 8640 | 8620 | 1360 |
| 471 | 20230831 | 122800 | 7800283230 | 8620 | 8630 | 8630 | 8620 | 233 |
| 472 | 20230831 | 122700 | 7798273050 | 8630 | 8630 | 8630 | 8620 | 301 |
| 473 | 20230831 | 122600 | 7795676670 | 8630 | 8620 | 8630 | 8620 | 3480 |
| 474 | 20230831 | 122500 | 7765678770 | 8620 | 8620 | 8630 | 8620 | 215 |
| 475 | 20230831 | 122400 | 7763824480 | 8620 | 8630 | 8630 | 8620 | 615 |
| 476 | 20230831 | 122300 | 7758518030 | 8630 | 8630 | 8630 | 8620 | 344 |
| 477 | 20230831 | 122200 | 7755551940 | 8630 | 8630 | 8630 | 8610 | 2620 |
| 478 | 20230831 | 122100 | 7732966720 | 8620 | 8630 | 8630 | 8620 | 947 |
| 479 | 20230831 | 122000 | 7724800260 | 8630 | 8630 | 8640 | 8630 | 1319 |
| 480 | 20230831 | 121900 | 7713411190 | 8640 | 8630 | 8640 | 8630 | 91 |
| 481 | 20230831 | 121800 | 7712625470 | 8630 | 8630 | 8640 | 8630 | 641 |
| 482 | 20230831 | 121700 | 7707092170 | 8630 | 8640 | 8640 | 8630 | 897 |
| 483 | 20230831 | 121600 | 7699350830 | 8640 | 8630 | 8640 | 8630 | 406 |
| 484 | 20230831 | 121500 | 7695847030 | 8630 | 8630 | 8630 | 8630 | 465 |
| 485 | 20230831 | 121400 | 7691834080 | 8630 | 8630 | 8630 | 8630 | 230 |
| 486 | 20230831 | 121300 | 7689849180 | 8630 | 8640 | 8640 | 8630 | 917 |
| 487 | 20230831 | 121200 | 7681935440 | 8640 | 8640 | 8640 | 8630 | 732 |
| 488 | 20230831 | 121100 | 7675618020 | 8630 | 8630 | 8630 | 8630 | 162 |
| 489 | 20230831 | 121000 | 7674219960 | 8630 | 8630 | 8640 | 8630 | 1760 |
| 490 | 20230831 | 120900 | 7659029890 | 8630 | 8630 | 8630 | 8630 | 135 |
| 491 | 20230831 | 120800 | 7657864840 | 8630 | 8630 | 8640 | 8630 | 1642 |
| 492 | 20230831 | 120700 | 7643691230 | 8630 | 8630 | 8630 | 8630 | 541 |
| 493 | 20230831 | 120600 | 7639022400 | 8630 | 8630 | 8630 | 8620 | 2017 |
| 494 | 20230831 | 120500 | 7621616670 | 8630 | 8620 | 8630 | 8620 | 378 |
| 495 | 20230831 | 120400 | 7618355610 | 8630 | 8640 | 8640 | 8630 | 153 |
| 496 | 20230831 | 120300 | 7617034880 | 8630 | 8630 | 8640 | 8620 | 1415 |
| 497 | 20230831 | 120200 | 7604823270 | 8630 | 8630 | 8630 | 8630 | 1889 |
| 498 | 20230831 | 120100 | 7588521200 | 8630 | 8640 | 8640 | 8620 | 619 |
| 499 | 20230831 | 120000 | 7583178150 | 8640 | 8620 | 8640 | 8620 | 311 |
| 500 | 20230831 | 115900 | 7580495130 | 8630 | 8620 | 8630 | 8620 | 1085 |
| 501 | 20230831 | 115800 | 7571142400 | 8620 | 8630 | 8640 | 8620 | 1300 |
| 502 | 20230831 | 115700 | 7559926800 | 8640 | 8640 | 8640 | 8630 | 127 |
| 503 | 20230831 | 115600 | 7558830170 | 8640 | 8630 | 8660 | 8630 | 1778 |
| 504 | 20230831 | 115500 | 7543483150 | 8630 | 8630 | 8630 | 8620 | 222 |
| 505 | 20230831 | 115400 | 7541567460 | 8610 | 8630 | 8630 | 8610 | 3206 |
| 506 | 20230831 | 115300 | 7513953230 | 8620 | 8630 | 8650 | 8620 | 2558 |
| 507 | 20230831 | 115200 | 7491890870 | 8630 | 8630 | 8640 | 8630 | 3372 |
| 508 | 20230831 | 115100 | 7462785810 | 8640 | 8660 | 8660 | 8640 | 1806 |
| 509 | 20230831 | 115000 | 7447172330 | 8660 | 8670 | 8670 | 8660 | 585 |
| 510 | 20230831 | 114900 | 7442104950 | 8670 | 8670 | 8670 | 8670 | 119 |
| 511 | 20230831 | 114800 | 7441073220 | 8670 | 8650 | 8670 | 8650 | 1625 |
| 512 | 20230831 | 114700 | 7426990060 | 8640 | 8640 | 8640 | 8630 | 531 |
| 513 | 20230831 | 114600 | 7422402720 | 8640 | 8650 | 8660 | 8640 | 1567 |
| 514 | 20230831 | 114500 | 7408856370 | 8650 | 8630 | 8650 | 8630 | 5918 |
| 515 | 20230831 | 114400 | 7357781610 | 8640 | 8660 | 8660 | 8630 | 847 |
| 516 | 20230831 | 114300 | 7350466230 | 8640 | 8630 | 8670 | 8620 | 2423 |
| 517 | 20230831 | 114200 | 7329529150 | 8630 | 8640 | 8640 | 8620 | 690 |
| 518 | 20230831 | 114100 | 7323577640 | 8650 | 8620 | 8650 | 8610 | 11423 |
| 519 | 20230831 | 114000 | 7225196660 | 8620 | 8620 | 8620 | 8620 | 1319 |
| 520 | 20230831 | 113900 | 7213826880 | 8620 | 8620 | 8620 | 8610 | 656 |
| 521 | 20230831 | 113800 | 7208172210 | 8630 | 8610 | 8650 | 8610 | 2413 |
| 522 | 20230831 | 113700 | 7187353810 | 8620 | 8630 | 8630 | 8600 | 2829 |
| 523 | 20230831 | 113600 | 7162995860 | 8630 | 8610 | 8630 | 8610 | 240 |
| 524 | 20230831 | 113500 | 7160925800 | 8610 | 8580 | 8640 | 8580 | 2353 |
| 525 | 20230831 | 113400 | 7140693940 | 8580 | 8580 | 8590 | 8580 | 3843 |
| 526 | 20230831 | 113300 | 7107719190 | 8590 | 8590 | 8590 | 8580 | 1410 |
| 527 | 20230831 | 113200 | 7095609140 | 8600 | 8600 | 8610 | 8590 | 2411 |
| 528 | 20230831 | 113100 | 7074885990 | 8600 | 8580 | 8610 | 8580 | 8236 |
| 529 | 20230831 | 113000 | 7004130670 | 8580 | 8600 | 8600 | 8580 | 4836 |
| 530 | 20230831 | 112900 | 6962595760 | 8600 | 8610 | 8610 | 8590 | 1388 |
| 531 | 20230831 | 112800 | 6950660310 | 8600 | 8610 | 8610 | 8590 | 1446 |
| 532 | 20230831 | 112700 | 6938232160 | 8610 | 8610 | 8610 | 8590 | 1863 |
| 533 | 20230831 | 112600 | 6922210930 | 8610 | 8620 | 8620 | 8610 | 680 |
| 534 | 20230831 | 112500 | 6916355360 | 8610 | 8610 | 8620 | 8590 | 5227 |
| 535 | 20230831 | 112400 | 6871385210 | 8600 | 8640 | 8640 | 8590 | 9616 |
| 536 | 20230831 | 112300 | 6788687270 | 8620 | 8620 | 8630 | 8610 | 2259 |
| 537 | 20230831 | 112200 | 6769210900 | 8610 | 8620 | 8620 | 8600 | 6291 |
| 538 | 20230831 | 112100 | 6715083100 | 8610 | 8620 | 8640 | 8610 | 982 |
| 539 | 20230831 | 112000 | 6706619400 | 8620 | 8620 | 8640 | 8600 | 8084 |
| 540 | 20230831 | 111900 | 6636963680 | 8630 | 8620 | 8630 | 8620 | 395 |
| 541 | 20230831 | 111800 | 6633558380 | 8620 | 8600 | 8630 | 8600 | 4521 |
| 542 | 20230831 | 111700 | 6594649100 | 8600 | 8600 | 8610 | 8600 | 2250 |
| 543 | 20230831 | 111600 | 6575293960 | 8600 | 8610 | 8610 | 8600 | 3608 |
| 544 | 20230831 | 111500 | 6544259410 | 8620 | 8600 | 8620 | 8600 | 2405 |
| 545 | 20230831 | 111400 | 6523548930 | 8600 | 8620 | 8620 | 8580 | 11057 |
| 546 | 20230831 | 111300 | 6428509930 | 8620 | 8620 | 8620 | 8610 | 5718 |
| 547 | 20230831 | 111200 | 6379273080 | 8610 | 8620 | 8640 | 8600 | 4410 |
| 548 | 20230831 | 111100 | 6341291760 | 8620 | 8620 | 8620 | 8610 | 2421 |
| 549 | 20230831 | 111000 | 6320428820 | 8620 | 8610 | 8620 | 8600 | 10560 |
| 550 | 20230831 | 110900 | 6229550990 | 8610 | 8640 | 8640 | 8600 | 22900 |
| 551 | 20230831 | 110800 | 6032339190 | 8640 | 8640 | 8640 | 8630 | 1495 |
| 552 | 20230831 | 110700 | 6019426720 | 8650 | 8640 | 8650 | 8630 | 4017 |
| 553 | 20230831 | 110600 | 5984732990 | 8640 | 8650 | 8650 | 8630 | 2059 |
| 554 | 20230831 | 110500 | 5966947320 | 8640 | 8640 | 8650 | 8630 | 4574 |
| 555 | 20230831 | 110400 | 5927429410 | 8650 | 8630 | 8650 | 8630 | 5165 |
| 556 | 20230831 | 110300 | 5882815330 | 8630 | 8670 | 8670 | 8630 | 17719 |
| 557 | 20230831 | 110200 | 5729587240 | 8670 | 8680 | 8680 | 8660 | 7973 |
| 558 | 20230831 | 110100 | 5660477190 | 8680 | 8700 | 8700 | 8670 | 10352 |
| 559 | 20230831 | 110000 | 5570601570 | 8700 | 8690 | 8710 | 8690 | 2148 |
| 560 | 20230831 | 105900 | 5551915790 | 8690 | 8690 | 8700 | 8680 | 6939 |
| 561 | 20230831 | 105800 | 5491621760 | 8700 | 8730 | 8730 | 8690 | 28292 |
| 562 | 20230831 | 105700 | 5245294970 | 8720 | 8720 | 8730 | 8720 | 1728 |
| 563 | 20230831 | 105600 | 5230221830 | 8730 | 8740 | 8740 | 8720 | 2015 |
| 564 | 20230831 | 105500 | 5212636510 | 8730 | 8720 | 8740 | 8720 | 2397 |
| 565 | 20230831 | 105400 | 5191718610 | 8730 | 8740 | 8750 | 8720 | 9814 |
| 566 | 20230831 | 105300 | 5106030950 | 8740 | 8740 | 8750 | 8730 | 5260 |
| 567 | 20230831 | 105200 | 5060086990 | 8740 | 8750 | 8760 | 8730 | 8144 |
| 568 | 20230831 | 105100 | 4988918990 | 8750 | 8760 | 8760 | 8750 | 1207 |
| 569 | 20230831 | 105000 | 4978356750 | 8760 | 8750 | 8760 | 8740 | 1818 |
| 570 | 20230831 | 104900 | 4962450250 | 8760 | 8750 | 8760 | 8740 | 9881 |
| 571 | 20230831 | 104800 | 4876058930 | 8750 | 8750 | 8760 | 8750 | 8699 |
| 572 | 20230831 | 104700 | 4799936680 | 8750 | 8750 | 8770 | 8750 | 1588 |
| 573 | 20230831 | 104600 | 4786040420 | 8750 | 8760 | 8770 | 8750 | 5988 |
| 574 | 20230831 | 104500 | 4733562370 | 8760 | 8770 | 8770 | 8760 | 1578 |
| 575 | 20230831 | 104400 | 4719736030 | 8760 | 8760 | 8770 | 8760 | 517 |
| 576 | 20230831 | 104300 | 4715205840 | 8760 | 8750 | 8770 | 8750 | 1684 |
| 577 | 20230831 | 104200 | 4700455360 | 8760 | 8760 | 8770 | 8750 | 6202 |
| 578 | 20230831 | 104100 | 4646171150 | 8760 | 8770 | 8770 | 8750 | 7012 |
| 579 | 20230831 | 104000 | 4584720090 | 8770 | 8770 | 8780 | 8770 | 4273 |
| 580 | 20230831 | 103900 | 4547242360 | 8770 | 8800 | 8810 | 8770 | 7249 |
| 581 | 20230831 | 103800 | 4483624320 | 8810 | 8800 | 8810 | 8800 | 469 |
| 582 | 20230831 | 103700 | 4479497090 | 8800 | 8800 | 8810 | 8790 | 3080 |
| 583 | 20230831 | 103600 | 4452399220 | 8790 | 8790 | 8800 | 8790 | 963 |
| 584 | 20230831 | 103500 | 4443930920 | 8790 | 8810 | 8810 | 8790 | 1553 |
| 585 | 20230831 | 103400 | 4430254630 | 8800 | 8800 | 8810 | 8790 | 1465 |
| 586 | 20230831 | 103300 | 4417365670 | 8800 | 8810 | 8810 | 8790 | 1501 |
| 587 | 20230831 | 103200 | 4404156680 | 8800 | 8830 | 8840 | 8800 | 7460 |
| 588 | 20230831 | 103100 | 4338466620 | 8830 | 8860 | 8860 | 8830 | 380 |
| 589 | 20230831 | 103000 | 4335104640 | 8860 | 8830 | 8860 | 8820 | 3755 |
| 590 | 20230831 | 102900 | 4301904030 | 8830 | 8830 | 8840 | 8830 | 2483 |
| 591 | 20230831 | 102800 | 4279978890 | 8830 | 8820 | 8830 | 8810 | 2631 |
| 592 | 20230831 | 102700 | 4256754840 | 8810 | 8830 | 8830 | 8800 | 5211 |
| 593 | 20230831 | 102600 | 4210779570 | 8830 | 8840 | 8840 | 8830 | 760 |
| 594 | 20230831 | 102500 | 4204064070 | 8840 | 8830 | 8850 | 8820 | 3613 |
| 595 | 20230831 | 102400 | 4172148780 | 8830 | 8840 | 8840 | 8830 | 1276 |
| 596 | 20230831 | 102300 | 4160871560 | 8840 | 8820 | 8840 | 8800 | 2704 |
| 597 | 20230831 | 102200 | 4137034880 | 8820 | 8810 | 8820 | 8810 | 570 |
| 598 | 20230831 | 102100 | 4132008450 | 8810 | 8830 | 8830 | 8810 | 678 |
| 599 | 20230831 | 102000 | 4126029810 | 8830 | 8820 | 8840 | 8800 | 6442 |
| 600 | 20230831 | 101900 | 4069258450 | 8830 | 8830 | 8840 | 8820 | 2410 |
| 601 | 20230831 | 101800 | 4047978470 | 8830 | 8780 | 8850 | 8780 | 7324 |
| 602 | 20230831 | 101700 | 3983365740 | 8790 | 8780 | 8800 | 8770 | 3928 |
| 603 | 20230831 | 101600 | 3948874940 | 8790 | 8780 | 8790 | 8780 | 2254 |
| 604 | 20230831 | 101500 | 3929072760 | 8780 | 8760 | 8790 | 8750 | 3928 |
| 605 | 20230831 | 101400 | 3894577420 | 8770 | 8760 | 8780 | 8740 | 5557 |
| 606 | 20230831 | 101300 | 3845890440 | 8760 | 8760 | 8760 | 8740 | 1369 |
| 607 | 20230831 | 101200 | 3833913220 | 8730 | 8760 | 8760 | 8730 | 14806 |
| 608 | 20230831 | 101100 | 3704433420 | 8770 | 8780 | 8790 | 8740 | 7729 |
| 609 | 20230831 | 101000 | 3636737950 | 8780 | 8790 | 8790 | 8780 | 419 |
| 610 | 20230831 | 100900 | 3633056950 | 8790 | 8780 | 8790 | 8770 | 119 |
| 611 | 20230831 | 100800 | 3632011640 | 8770 | 8770 | 8780 | 8760 | 2153 |
| 612 | 20230831 | 100700 | 3613141780 | 8760 | 8760 | 8770 | 8750 | 842 |
| 613 | 20230831 | 100600 | 3605765300 | 8760 | 8760 | 8770 | 8750 | 2021 |
| 614 | 20230831 | 100500 | 3588062900 | 8750 | 8750 | 8790 | 8750 | 9449 |
| 615 | 20230831 | 100400 | 3505254950 | 8750 | 8760 | 8760 | 8750 | 2395 |
| 616 | 20230831 | 100300 | 3484298510 | 8760 | 8760 | 8760 | 8750 | 1036 |
| 617 | 20230831 | 100200 | 3475231570 | 8750 | 8760 | 8760 | 8750 | 4216 |
| 618 | 20230831 | 100100 | 3438339210 | 8760 | 8740 | 8760 | 8740 | 7643 |
| 619 | 20230831 | 100000 | 3371523890 | 8750 | 8760 | 8760 | 8740 | 12581 |
| 620 | 20230831 | 095900 | 3261436260 | 8760 | 8760 | 8770 | 8760 | 1067 |
| 621 | 20230831 | 095800 | 3252089210 | 8760 | 8770 | 8770 | 8760 | 1509 |
| 622 | 20230831 | 095700 | 3238860960 | 8760 | 8760 | 8780 | 8760 | 2408 |
| 623 | 20230831 | 095600 | 3217747650 | 8760 | 8770 | 8770 | 8750 | 3439 |
| 624 | 20230831 | 095500 | 3187608170 | 8770 | 8790 | 8800 | 8760 | 8509 |
| 625 | 20230831 | 095400 | 3112898530 | 8790 | 8780 | 8790 | 8780 | 1716 |
| 626 | 20230831 | 095300 | 3097816070 | 8790 | 8790 | 8790 | 8780 | 968 |
| 627 | 20230831 | 095200 | 3089312720 | 8790 | 8770 | 8790 | 8770 | 1064 |
| 628 | 20230831 | 095100 | 3079969740 | 8780 | 8760 | 8780 | 8760 | 2631 |
| 629 | 20230831 | 095000 | 3056902830 | 8770 | 8760 | 8770 | 8760 | 3063 |
| 630 | 20230831 | 094900 | 3030055680 | 8760 | 8770 | 8770 | 8760 | 1934 |
| 631 | 20230831 | 094800 | 3013104870 | 8770 | 8750 | 8780 | 8750 | 2722 |
| 632 | 20230831 | 094700 | 2989242080 | 8750 | 8740 | 8760 | 8740 | 6493 |
| 633 | 20230831 | 094600 | 2932440710 | 8750 | 8740 | 8750 | 8740 | 4867 |
| 634 | 20230831 | 094500 | 2889899220 | 8740 | 8760 | 8760 | 8740 | 12002 |
| 635 | 20230831 | 094400 | 2784870040 | 8760 | 8780 | 8780 | 8760 | 7934 |
| 636 | 20230831 | 094300 | 2715349360 | 8780 | 8790 | 8790 | 8760 | 7508 |
| 637 | 20230831 | 094200 | 2649480260 | 8780 | 8780 | 8790 | 8780 | 2790 |
| 638 | 20230831 | 094100 | 2624973300 | 8790 | 8780 | 8790 | 8780 | 1710 |
| 639 | 20230831 | 094000 | 2609958380 | 8780 | 8790 | 8790 | 8780 | 1644 |
| 640 | 20230831 | 093900 | 2595523020 | 8780 | 8780 | 8790 | 8780 | 1120 |
| 641 | 20230831 | 093800 | 2585688040 | 8780 | 8790 | 8800 | 8770 | 7413 |
| 642 | 20230831 | 093700 | 2520597220 | 8800 | 8820 | 8820 | 8800 | 7294 |
| 643 | 20230831 | 093600 | 2456398600 | 8820 | 8850 | 8850 | 8810 | 4910 |
| 644 | 20230831 | 093500 | 2413035990 | 8850 | 8860 | 8860 | 8840 | 1156 |
| 645 | 20230831 | 093400 | 2402807830 | 8860 | 8850 | 8860 | 8850 | 1047 |
| 646 | 20230831 | 093300 | 2393540820 | 8850 | 8880 | 8880 | 8850 | 3932 |
| 647 | 20230831 | 093200 | 2358692380 | 8880 | 8880 | 8880 | 8880 | 2142 |
| 648 | 20230831 | 093100 | 2339671420 | 8870 | 8900 | 8900 | 8870 | 4856 |
| 649 | 20230831 | 093000 | 2296512920 | 8900 | 8850 | 8910 | 8850 | 15106 |
| 650 | 20230831 | 092900 | 2162183040 | 8840 | 8830 | 8840 | 8810 | 2607 |
| 651 | 20230831 | 092800 | 2139187030 | 8830 | 8870 | 8870 | 8830 | 1111 |
| 652 | 20230831 | 092700 | 2129354790 | 8860 | 8810 | 8870 | 8810 | 8206 |
| 653 | 20230831 | 092600 | 2056727510 | 8810 | 8810 | 8820 | 8790 | 7774 |
| 654 | 20230831 | 092500 | 1988302610 | 8810 | 8810 | 8830 | 8800 | 5107 |
| 655 | 20230831 | 092400 | 1943309120 | 8810 | 8840 | 8840 | 8800 | 13794 |
| 656 | 20230831 | 092300 | 1821780250 | 8830 | 8830 | 8850 | 8820 | 2521 |
| 657 | 20230831 | 092200 | 1799511840 | 8840 | 8840 | 8860 | 8840 | 9845 |
| 658 | 20230831 | 092100 | 1712448310 | 8840 | 8840 | 8860 | 8830 | 1975 |
| 659 | 20230831 | 092000 | 1694984440 | 8830 | 8820 | 8830 | 8800 | 3131 |
| 660 | 20230831 | 091900 | 1667378830 | 8830 | 8890 | 8900 | 8830 | 6735 |
| 661 | 20230831 | 091800 | 1607682140 | 8880 | 8880 | 8890 | 8870 | 3011 |
| 662 | 20230831 | 091700 | 1580948490 | 8880 | 8880 | 8900 | 8880 | 4823 |
| 663 | 20230831 | 091600 | 1538061860 | 8890 | 8860 | 8890 | 8860 | 4785 |
| 664 | 20230831 | 091500 | 1495628160 | 8860 | 8800 | 8860 | 8800 | 5693 |
| 665 | 20230831 | 091400 | 1445302890 | 8810 | 8840 | 8840 | 8790 | 3956 |
| 666 | 20230831 | 091300 | 1410476180 | 8840 | 8810 | 8850 | 8800 | 13060 |
| 667 | 20230831 | 091200 | 1295329450 | 8810 | 8860 | 8860 | 8810 | 4012 |
| 668 | 20230831 | 091100 | 1259859540 | 8860 | 8860 | 8870 | 8850 | 5812 |
| 669 | 20230831 | 091000 | 1208389380 | 8870 | 8770 | 8870 | 8760 | 9090 |
| 670 | 20230831 | 090900 | 1128323890 | 8770 | 8760 | 8780 | 8760 | 3091 |
| 671 | 20230831 | 090800 | 1101231050 | 8770 | 8770 | 8780 | 8750 | 6756 |
| 672 | 20230831 | 090700 | 1042043130 | 8770 | 8770 | 8790 | 8760 | 8282 |
| 673 | 20230831 | 090600 | 969362510 | 8770 | 8760 | 8770 | 8760 | 6743 |
| 674 | 20230831 | 090500 | 910285620 | 8760 | 8760 | 8770 | 8750 | 12766 |
| 675 | 20230831 | 090400 | 798493280 | 8760 | 8790 | 8800 | 8750 | 12137 |
| 676 | 20230831 | 090300 | 692132760 | 8800 | 8780 | 8800 | 8740 | 23057 |
| 677 | 20230831 | 090200 | 490002740 | 8790 | 8800 | 8840 | 8770 | 11231 |
| 678 | 20230831 | 090100 | 391186390 | 8810 | 8870 | 8880 | 8770 | 15763 |
| 679 | 20230831 | 090000 | 252240620 | 8870 | 8960 | 8960 | 8850 | 27569 |