33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 201400 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 9902 |
| 3 | 20230912 | 201300 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20230912 | 201200 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20230912 | 201100 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20230912 | 201000 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20230912 | 200900 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20230912 | 200800 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20230912 | 200700 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20230912 | 200600 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20230912 | 200500 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20230912 | 200400 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20230912 | 200300 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20230912 | 200200 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20230912 | 200100 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20230912 | 200000 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20230912 | 195900 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20230912 | 195800 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20230912 | 195700 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20230912 | 195600 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20230912 | 195500 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20230912 | 195400 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20230912 | 195300 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20230912 | 195200 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20230912 | 195100 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20230912 | 195000 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20230912 | 194900 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20230912 | 194800 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20230912 | 194700 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20230912 | 194600 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20230912 | 194500 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20230912 | 194400 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 9902 |
| 33 | 20230912 | 194300 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20230912 | 194200 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20230912 | 194100 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20230912 | 194000 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20230912 | 193900 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20230912 | 193800 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20230912 | 193700 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20230912 | 193600 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20230912 | 193500 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20230912 | 193400 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20230912 | 193300 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20230912 | 193200 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20230912 | 193100 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20230912 | 193000 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20230912 | 192900 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20230912 | 192800 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20230912 | 192700 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20230912 | 192600 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20230912 | 192500 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20230912 | 192400 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20230912 | 192300 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20230912 | 192200 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20230912 | 192100 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20230912 | 192000 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20230912 | 191900 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20230912 | 191800 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20230912 | 191700 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20230912 | 191600 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20230912 | 191500 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20230912 | 191400 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 9902 |
| 63 | 20230912 | 191300 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20230912 | 191200 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20230912 | 191100 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20230912 | 191000 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20230912 | 190900 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20230912 | 190800 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20230912 | 190700 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20230912 | 190600 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20230912 | 190500 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20230912 | 190400 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20230912 | 190300 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20230912 | 190200 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20230912 | 190100 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20230912 | 190000 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20230912 | 185900 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20230912 | 185800 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20230912 | 185700 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20230912 | 185600 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20230912 | 185500 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20230912 | 185400 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20230912 | 185300 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20230912 | 185200 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20230912 | 185100 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20230912 | 185000 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20230912 | 184900 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20230912 | 184800 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20230912 | 184700 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20230912 | 184600 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20230912 | 184500 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20230912 | 184400 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 9902 |
| 93 | 20230912 | 184300 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20230912 | 184200 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20230912 | 184100 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20230912 | 184000 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20230912 | 183900 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20230912 | 183800 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20230912 | 183700 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20230912 | 183600 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20230912 | 183500 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20230912 | 183400 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20230912 | 183300 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20230912 | 183200 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20230912 | 183100 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20230912 | 183000 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20230912 | 182900 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20230912 | 182800 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20230912 | 182700 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20230912 | 182600 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20230912 | 182500 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20230912 | 182400 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20230912 | 182300 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20230912 | 182200 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20230912 | 182100 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20230912 | 182000 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20230912 | 181900 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20230912 | 181800 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20230912 | 181700 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20230912 | 181600 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20230912 | 181500 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20230912 | 181400 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 9902 |
| 123 | 20230912 | 181300 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20230912 | 181200 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20230912 | 181100 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20230912 | 181000 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20230912 | 180900 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20230912 | 180800 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20230912 | 180700 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20230912 | 180600 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20230912 | 180500 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20230912 | 180400 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20230912 | 180300 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20230912 | 180200 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20230912 | 180100 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20230912 | 180000 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20230912 | 175900 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20230912 | 175800 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20230912 | 175700 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20230912 | 175600 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20230912 | 175500 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20230912 | 175400 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20230912 | 175300 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20230912 | 175200 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20230912 | 175100 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20230912 | 175000 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20230912 | 174900 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20230912 | 174800 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20230912 | 174700 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20230912 | 174600 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20230912 | 174500 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20230912 | 174400 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 9902 |
| 153 | 20230912 | 174300 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20230912 | 174200 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20230912 | 174100 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20230912 | 174000 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20230912 | 173900 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20230912 | 173800 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20230912 | 173700 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20230912 | 173600 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20230912 | 173500 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20230912 | 173400 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20230912 | 173300 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20230912 | 173200 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20230912 | 173100 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20230912 | 173000 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20230912 | 172900 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20230912 | 172800 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20230912 | 172700 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20230912 | 172600 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20230912 | 172500 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20230912 | 172400 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20230912 | 172300 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20230912 | 172200 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20230912 | 172100 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20230912 | 172000 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20230912 | 171900 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20230912 | 171800 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20230912 | 171700 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20230912 | 171600 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20230912 | 171500 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20230912 | 171400 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 9902 |
| 183 | 20230912 | 171300 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20230912 | 171200 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20230912 | 171100 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20230912 | 171000 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20230912 | 170900 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20230912 | 170800 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20230912 | 170700 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20230912 | 170600 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20230912 | 170500 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20230912 | 170400 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20230912 | 170300 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20230912 | 170200 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20230912 | 170100 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20230912 | 170000 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20230912 | 165900 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20230912 | 165800 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20230912 | 165700 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20230912 | 165600 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20230912 | 165500 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20230912 | 165400 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20230912 | 165300 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20230912 | 165200 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20230912 | 165100 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20230912 | 165000 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20230912 | 164900 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 208 | 20230912 | 164800 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 209 | 20230912 | 164700 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 210 | 20230912 | 164600 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 211 | 20230912 | 164500 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20230912 | 164400 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 9902 |
| 213 | 20230912 | 164300 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20230912 | 164200 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20230912 | 164100 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 216 | 20230912 | 164000 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 217 | 20230912 | 163900 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 218 | 20230912 | 163800 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 219 | 20230912 | 163700 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 220 | 20230912 | 163600 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 221 | 20230912 | 163500 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 222 | 20230912 | 163400 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 223 | 20230912 | 163300 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 224 | 20230912 | 163200 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 225 | 20230912 | 163100 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 226 | 20230912 | 163000 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 227 | 20230912 | 162900 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 228 | 20230912 | 162800 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 229 | 20230912 | 162700 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 230 | 20230912 | 162600 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 231 | 20230912 | 162500 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 232 | 20230912 | 162400 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 233 | 20230912 | 162300 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 234 | 20230912 | 162200 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 235 | 20230912 | 162100 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 236 | 20230912 | 162000 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 237 | 20230912 | 161900 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 238 | 20230912 | 161800 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 239 | 20230912 | 161700 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 240 | 20230912 | 161600 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 241 | 20230912 | 161500 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 242 | 20230912 | 161400 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 9902 |
| 243 | 20230912 | 161300 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 244 | 20230912 | 161200 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 245 | 20230912 | 161100 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 246 | 20230912 | 161000 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 247 | 20230912 | 160900 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 248 | 20230912 | 160800 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 249 | 20230912 | 160700 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 250 | 20230912 | 160600 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 251 | 20230912 | 160500 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 252 | 20230912 | 160400 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 253 | 20230912 | 160300 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 254 | 20230912 | 160200 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 255 | 20230912 | 160100 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 256 | 20230912 | 160000 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 257 | 20230912 | 155900 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 258 | 20230912 | 155800 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 259 | 20230912 | 155700 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 260 | 20230912 | 155600 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 261 | 20230912 | 155500 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 262 | 20230912 | 155400 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 263 | 20230912 | 155300 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 264 | 20230912 | 155200 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 265 | 20230912 | 155100 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 266 | 20230912 | 155000 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 267 | 20230912 | 154900 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 268 | 20230912 | 154800 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 269 | 20230912 | 154700 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 270 | 20230912 | 154600 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 271 | 20230912 | 154500 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 272 | 20230912 | 154400 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 9902 |
| 273 | 20230912 | 154300 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 274 | 20230912 | 154200 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 275 | 20230912 | 154100 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 276 | 20230912 | 154000 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 277 | 20230912 | 153900 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 278 | 20230912 | 153800 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 279 | 20230912 | 153700 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 280 | 20230912 | 153600 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 281 | 20230912 | 153500 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 282 | 20230912 | 153400 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 283 | 20230912 | 153300 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 284 | 20230912 | 153200 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 285 | 20230912 | 153100 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 286 | 20230912 | 153000 | 4573115210 | 7610 | 7610 | 7610 | 7610 | 9902 |
| 287 | 20230912 | 152900 | 4497760990 | 7610 | 7610 | 7610 | 7610 | 0 |
| 288 | 20230912 | 152800 | 4497760990 | 7610 | 7610 | 7610 | 7610 | 0 |
| 289 | 20230912 | 152700 | 4497760990 | 7610 | 7610 | 7610 | 7610 | 0 |
| 290 | 20230912 | 152600 | 4497760990 | 7610 | 7610 | 7610 | 7610 | 0 |
| 291 | 20230912 | 152500 | 4497760990 | 7610 | 7610 | 7610 | 7610 | 0 |
| 292 | 20230912 | 152400 | 4497760990 | 7610 | 7610 | 7610 | 7610 | 0 |
| 293 | 20230912 | 152300 | 4497760990 | 7610 | 7610 | 7610 | 7610 | 0 |
| 294 | 20230912 | 152200 | 4497760990 | 7610 | 7610 | 7610 | 7610 | 0 |
| 295 | 20230912 | 152100 | 4497760990 | 7610 | 7610 | 7610 | 7610 | 0 |
| 296 | 20230912 | 152000 | 4497760990 | 7610 | 7610 | 7610 | 7610 | 0 |
| 297 | 20230912 | 151900 | 4497760990 | 7610 | 7610 | 7620 | 7610 | 4548 |
| 298 | 20230912 | 151800 | 4463145660 | 7620 | 7630 | 7630 | 7620 | 1509 |
| 299 | 20230912 | 151700 | 4451646760 | 7610 | 7610 | 7630 | 7610 | 1899 |
| 300 | 20230912 | 151600 | 4437191870 | 7610 | 7620 | 7630 | 7610 | 2917 |
| 301 | 20230912 | 151500 | 4414979130 | 7620 | 7620 | 7630 | 7620 | 365 |
| 302 | 20230912 | 151400 | 4412197330 | 7620 | 7610 | 7620 | 7610 | 1799 |
| 303 | 20230912 | 151300 | 4398501760 | 7610 | 7620 | 7620 | 7610 | 3626 |
| 304 | 20230912 | 151200 | 4370907280 | 7620 | 7610 | 7620 | 7610 | 1413 |
| 305 | 20230912 | 151100 | 4360153970 | 7610 | 7630 | 7630 | 7610 | 2009 |
| 306 | 20230912 | 151000 | 4344845760 | 7620 | 7620 | 7620 | 7610 | 1732 |
| 307 | 20230912 | 150900 | 4331658320 | 7620 | 7610 | 7630 | 7610 | 556 |
| 308 | 20230912 | 150800 | 4327424160 | 7610 | 7620 | 7620 | 7610 | 1482 |
| 309 | 20230912 | 150700 | 4316133530 | 7620 | 7630 | 7630 | 7620 | 6870 |
| 310 | 20230912 | 150600 | 4263767840 | 7630 | 7630 | 7630 | 7620 | 2358 |
| 311 | 20230912 | 150500 | 4245779800 | 7630 | 7620 | 7630 | 7620 | 364 |
| 312 | 20230912 | 150400 | 4243006110 | 7620 | 7630 | 7630 | 7620 | 2014 |
| 313 | 20230912 | 150300 | 4227651300 | 7630 | 7620 | 7630 | 7620 | 324 |
| 314 | 20230912 | 150200 | 4225180870 | 7620 | 7620 | 7630 | 7620 | 1027 |
| 315 | 20230912 | 150100 | 4217355120 | 7630 | 7630 | 7630 | 7620 | 1816 |
| 316 | 20230912 | 150000 | 4203516200 | 7630 | 7630 | 7630 | 7620 | 4189 |
| 317 | 20230912 | 145900 | 4171595190 | 7620 | 7630 | 7630 | 7620 | 358 |
| 318 | 20230912 | 145800 | 4168866460 | 7630 | 7620 | 7630 | 7620 | 308 |
| 319 | 20230912 | 145700 | 4166516720 | 7620 | 7630 | 7630 | 7620 | 1298 |
| 320 | 20230912 | 145600 | 4156615190 | 7630 | 7640 | 7640 | 7630 | 3318 |
| 321 | 20230912 | 145500 | 4131298670 | 7640 | 7650 | 7650 | 7640 | 2420 |
| 322 | 20230912 | 145400 | 4112807940 | 7640 | 7640 | 7650 | 7640 | 526 |
| 323 | 20230912 | 145300 | 4108789280 | 7640 | 7640 | 7650 | 7640 | 1758 |
| 324 | 20230912 | 145200 | 4095357910 | 7640 | 7640 | 7640 | 7630 | 579 |
| 325 | 20230912 | 145100 | 4090934650 | 7640 | 7640 | 7640 | 7640 | 105 |
| 326 | 20230912 | 145000 | 4090132450 | 7640 | 7630 | 7640 | 7630 | 728 |
| 327 | 20230912 | 144900 | 4084576600 | 7630 | 7640 | 7640 | 7630 | 368 |
| 328 | 20230912 | 144800 | 4081767990 | 7630 | 7640 | 7640 | 7630 | 24 |
| 329 | 20230912 | 144700 | 4081584680 | 7630 | 7640 | 7640 | 7630 | 1583 |
| 330 | 20230912 | 144600 | 4069493060 | 7640 | 7630 | 7640 | 7630 | 1284 |
| 331 | 20230912 | 144500 | 4059691460 | 7640 | 7640 | 7640 | 7640 | 22 |
| 332 | 20230912 | 144400 | 4059523380 | 7640 | 7640 | 7640 | 7640 | 766 |
| 333 | 20230912 | 144300 | 4053671140 | 7640 | 7630 | 7640 | 7630 | 107 |
| 334 | 20230912 | 144200 | 4052854450 | 7630 | 7640 | 7640 | 7630 | 904 |
| 335 | 20230912 | 144100 | 4045956430 | 7640 | 7630 | 7640 | 7630 | 1130 |
| 336 | 20230912 | 144000 | 4037332460 | 7630 | 7630 | 7640 | 7630 | 692 |
| 337 | 20230912 | 143900 | 4032052100 | 7640 | 7630 | 7640 | 7630 | 499 |
| 338 | 20230912 | 143800 | 4028243080 | 7630 | 7630 | 7640 | 7630 | 4168 |
| 339 | 20230912 | 143700 | 3996440940 | 7640 | 7630 | 7640 | 7630 | 1800 |
| 340 | 20230912 | 143600 | 3982705740 | 7640 | 7640 | 7640 | 7640 | 384 |
| 341 | 20230912 | 143500 | 3979771980 | 7640 | 7640 | 7640 | 7640 | 63 |
| 342 | 20230912 | 143400 | 3979290660 | 7640 | 7630 | 7650 | 7630 | 420 |
| 343 | 20230912 | 143300 | 3976082130 | 7630 | 7630 | 7640 | 7630 | 251 |
| 344 | 20230912 | 143200 | 3974166340 | 7630 | 7630 | 7640 | 7630 | 530 |
| 345 | 20230912 | 143100 | 3970117440 | 7640 | 7640 | 7650 | 7640 | 52 |
| 346 | 20230912 | 143000 | 3969720040 | 7630 | 7640 | 7640 | 7630 | 633 |
| 347 | 20230912 | 142900 | 3964885440 | 7650 | 7650 | 7650 | 7630 | 1901 |
| 348 | 20230912 | 142800 | 3950358760 | 7640 | 7640 | 7640 | 7640 | 1311 |
| 349 | 20230912 | 142700 | 3940342720 | 7630 | 7640 | 7640 | 7630 | 1866 |
| 350 | 20230912 | 142600 | 3926088580 | 7650 | 7650 | 7650 | 7650 | 131 |
| 351 | 20230912 | 142500 | 3925086430 | 7650 | 7650 | 7650 | 7640 | 1276 |
| 352 | 20230912 | 142400 | 3915331940 | 7650 | 7640 | 7650 | 7640 | 291 |
| 353 | 20230912 | 142300 | 3913108690 | 7640 | 7650 | 7650 | 7640 | 135 |
| 354 | 20230912 | 142200 | 3912076760 | 7650 | 7640 | 7650 | 7640 | 564 |
| 355 | 20230912 | 142100 | 3907767420 | 7640 | 7640 | 7640 | 7640 | 279 |
| 356 | 20230912 | 142000 | 3905635860 | 7640 | 7640 | 7640 | 7640 | 0 |
| 357 | 20230912 | 141900 | 3905635860 | 7640 | 7660 | 7660 | 7640 | 1712 |
| 358 | 20230912 | 141800 | 3892548600 | 7660 | 7650 | 7660 | 7650 | 1151 |
| 359 | 20230912 | 141700 | 3883743440 | 7640 | 7640 | 7650 | 7640 | 671 |
| 360 | 20230912 | 141600 | 3878616980 | 7640 | 7640 | 7640 | 7640 | 36 |
| 361 | 20230912 | 141500 | 3878341940 | 7640 | 7640 | 7640 | 7640 | 178 |
| 362 | 20230912 | 141400 | 3876982020 | 7640 | 7640 | 7640 | 7640 | 817 |
| 363 | 20230912 | 141300 | 3870740140 | 7650 | 7650 | 7650 | 7650 | 151 |
| 364 | 20230912 | 141200 | 3869584990 | 7650 | 7640 | 7650 | 7640 | 840 |
| 365 | 20230912 | 141100 | 3863167080 | 7640 | 7630 | 7640 | 7630 | 412 |
| 366 | 20230912 | 141000 | 3860020500 | 7630 | 7640 | 7640 | 7630 | 3023 |
| 367 | 20230912 | 140900 | 3836946430 | 7640 | 7640 | 7650 | 7640 | 327 |
| 368 | 20230912 | 140800 | 3834448100 | 7640 | 7640 | 7640 | 7640 | 1728 |
| 369 | 20230912 | 140700 | 3821246180 | 7640 | 7630 | 7640 | 7630 | 282 |
| 370 | 20230912 | 140600 | 3819094000 | 7640 | 7630 | 7640 | 7630 | 26 |
| 371 | 20230912 | 140500 | 3818895610 | 7640 | 7640 | 7640 | 7630 | 1055 |
| 372 | 20230912 | 140400 | 3810840410 | 7640 | 7630 | 7640 | 7630 | 70 |
| 373 | 20230912 | 140300 | 3810306270 | 7630 | 7630 | 7630 | 7620 | 2939 |
| 374 | 20230912 | 140200 | 3787882300 | 7630 | 7640 | 7640 | 7630 | 9425 |
| 375 | 20230912 | 140100 | 3715953410 | 7650 | 7660 | 7660 | 7650 | 163 |
| 376 | 20230912 | 140000 | 3714706420 | 7640 | 7650 | 7660 | 7640 | 5063 |
| 377 | 20230912 | 135900 | 3675982580 | 7650 | 7660 | 7660 | 7650 | 1292 |
| 378 | 20230912 | 135800 | 3666088010 | 7650 | 7650 | 7660 | 7650 | 167 |
| 379 | 20230912 | 135700 | 3664810390 | 7650 | 7650 | 7650 | 7640 | 2736 |
| 380 | 20230912 | 135600 | 3643880540 | 7650 | 7650 | 7650 | 7640 | 4446 |
| 381 | 20230912 | 135500 | 3609876180 | 7650 | 7640 | 7650 | 7640 | 2080 |
| 382 | 20230912 | 135400 | 3593984180 | 7650 | 7650 | 7650 | 7640 | 210 |
| 383 | 20230912 | 135300 | 3592378560 | 7650 | 7650 | 7660 | 7640 | 1579 |
| 384 | 20230912 | 135200 | 3580299210 | 7650 | 7650 | 7650 | 7650 | 343 |
| 385 | 20230912 | 135100 | 3577675260 | 7640 | 7650 | 7650 | 7640 | 1175 |
| 386 | 20230912 | 135000 | 3568686810 | 7650 | 7650 | 7650 | 7650 | 126 |
| 387 | 20230912 | 134900 | 3567722910 | 7650 | 7650 | 7650 | 7650 | 450 |
| 388 | 20230912 | 134800 | 3564280410 | 7640 | 7640 | 7650 | 7640 | 572 |
| 389 | 20230912 | 134700 | 3559909530 | 7640 | 7650 | 7650 | 7640 | 1293 |
| 390 | 20230912 | 134600 | 3550030800 | 7650 | 7650 | 7650 | 7650 | 497 |
| 391 | 20230912 | 134500 | 3546228750 | 7660 | 7660 | 7660 | 7660 | 163 |
| 392 | 20230912 | 134400 | 3544980170 | 7650 | 7650 | 7650 | 7650 | 25 |
| 393 | 20230912 | 134300 | 3544788920 | 7650 | 7660 | 7660 | 7650 | 331 |
| 394 | 20230912 | 134200 | 3542253570 | 7660 | 7660 | 7660 | 7660 | 27 |
| 395 | 20230912 | 134100 | 3542046750 | 7660 | 7640 | 7660 | 7640 | 2288 |
| 396 | 20230912 | 134000 | 3524548050 | 7640 | 7630 | 7640 | 7630 | 330 |
| 397 | 20230912 | 133900 | 3522029850 | 7630 | 7630 | 7630 | 7630 | 837 |
| 398 | 20230912 | 133800 | 3515643540 | 7630 | 7630 | 7650 | 7630 | 2609 |
| 399 | 20230912 | 133700 | 3495736850 | 7630 | 7640 | 7640 | 7630 | 1697 |
| 400 | 20230912 | 133600 | 3482786440 | 7650 | 7640 | 7650 | 7630 | 1303 |
| 401 | 20230912 | 133500 | 3472833120 | 7640 | 7640 | 7640 | 7630 | 1690 |
| 402 | 20230912 | 133400 | 3459936880 | 7640 | 7660 | 7660 | 7640 | 5779 |
| 403 | 20230912 | 133300 | 3415778440 | 7660 | 7650 | 7660 | 7650 | 529 |
| 404 | 20230912 | 133200 | 3411730440 | 7660 | 7650 | 7660 | 7650 | 576 |
| 405 | 20230912 | 133100 | 3407322800 | 7650 | 7660 | 7670 | 7650 | 2003 |
| 406 | 20230912 | 133000 | 3391999680 | 7650 | 7660 | 7670 | 7650 | 2540 |
| 407 | 20230912 | 132900 | 3372562300 | 7660 | 7670 | 7670 | 7660 | 858 |
| 408 | 20230912 | 132800 | 3365989990 | 7670 | 7660 | 7670 | 7660 | 650 |
| 409 | 20230912 | 132700 | 3361009870 | 7660 | 7660 | 7660 | 7650 | 1571 |
| 410 | 20230912 | 132600 | 3348989960 | 7660 | 7670 | 7670 | 7640 | 15684 |
| 411 | 20230912 | 132500 | 3228984850 | 7660 | 7660 | 7670 | 7660 | 435 |
| 412 | 20230912 | 132400 | 3225649750 | 7670 | 7660 | 7680 | 7660 | 376 |
| 413 | 20230912 | 132300 | 3222766760 | 7660 | 7680 | 7680 | 7660 | 300 |
| 414 | 20230912 | 132200 | 3220467420 | 7680 | 7660 | 7680 | 7660 | 310 |
| 415 | 20230912 | 132100 | 3218090270 | 7660 | 7680 | 7680 | 7650 | 11782 |
| 416 | 20230912 | 132000 | 3127785900 | 7670 | 7680 | 7680 | 7670 | 1181 |
| 417 | 20230912 | 131900 | 3118716940 | 7680 | 7690 | 7690 | 7680 | 4595 |
| 418 | 20230912 | 131800 | 3083427330 | 7680 | 7690 | 7690 | 7680 | 900 |
| 419 | 20230912 | 131700 | 3076507270 | 7690 | 7700 | 7700 | 7690 | 1632 |
| 420 | 20230912 | 131600 | 3063957130 | 7690 | 7690 | 7690 | 7690 | 920 |
| 421 | 20230912 | 131500 | 3056882330 | 7690 | 7690 | 7700 | 7680 | 3510 |
| 422 | 20230912 | 131400 | 3029890920 | 7690 | 7690 | 7700 | 7690 | 10 |
| 423 | 20230912 | 131300 | 3029814010 | 7690 | 7700 | 7700 | 7690 | 235 |
| 424 | 20230912 | 131200 | 3028004540 | 7700 | 7700 | 7710 | 7690 | 1240 |
| 425 | 20230912 | 131100 | 3018456930 | 7700 | 7690 | 7700 | 7690 | 594 |
| 426 | 20230912 | 131000 | 3013888970 | 7690 | 7700 | 7710 | 7690 | 2287 |
| 427 | 20230912 | 130900 | 2996263690 | 7710 | 7700 | 7710 | 7700 | 3707 |
| 428 | 20230912 | 130800 | 2967699980 | 7700 | 7700 | 7700 | 7700 | 392 |
| 429 | 20230912 | 130700 | 2964681580 | 7690 | 7690 | 7700 | 7680 | 5112 |
| 430 | 20230912 | 130600 | 2925378930 | 7690 | 7690 | 7700 | 7690 | 1111 |
| 431 | 20230912 | 130500 | 2916835290 | 7710 | 7700 | 7710 | 7690 | 505 |
| 432 | 20230912 | 130400 | 2912946790 | 7700 | 7690 | 7700 | 7690 | 1102 |
| 433 | 20230912 | 130300 | 2904466390 | 7690 | 7690 | 7700 | 7690 | 71 |
| 434 | 20230912 | 130200 | 2903920390 | 7700 | 7700 | 7700 | 7700 | 812 |
| 435 | 20230912 | 130100 | 2897667990 | 7700 | 7700 | 7700 | 7700 | 831 |
| 436 | 20230912 | 130000 | 2891269290 | 7700 | 7700 | 7700 | 7700 | 41 |
| 437 | 20230912 | 125900 | 2890953590 | 7700 | 7700 | 7710 | 7700 | 130 |
| 438 | 20230912 | 125800 | 2889952460 | 7710 | 7690 | 7710 | 7690 | 353 |
| 439 | 20230912 | 125700 | 2887233140 | 7700 | 7700 | 7700 | 7690 | 10 |
| 440 | 20230912 | 125600 | 2887156190 | 7700 | 7690 | 7700 | 7690 | 1278 |
| 441 | 20230912 | 125500 | 2877325590 | 7700 | 7700 | 7710 | 7690 | 1092 |
| 442 | 20230912 | 125400 | 2868916190 | 7700 | 7700 | 7710 | 7700 | 2021 |
| 443 | 20230912 | 125300 | 2853354340 | 7700 | 7700 | 7710 | 7700 | 472 |
| 444 | 20230912 | 125200 | 2849718940 | 7700 | 7710 | 7710 | 7700 | 4 |
| 445 | 20230912 | 125100 | 2849688130 | 7710 | 7700 | 7710 | 7700 | 1632 |
| 446 | 20230912 | 125000 | 2837121400 | 7700 | 7700 | 7700 | 7700 | 30 |
| 447 | 20230912 | 124900 | 2836890400 | 7700 | 7700 | 7700 | 7700 | 184 |
| 448 | 20230912 | 124800 | 2835473600 | 7700 | 7700 | 7700 | 7690 | 4299 |
| 449 | 20230912 | 124700 | 2802409450 | 7710 | 7700 | 7710 | 7700 | 503 |
| 450 | 20230912 | 124600 | 2798536150 | 7700 | 7700 | 7710 | 7700 | 505 |
| 451 | 20230912 | 124500 | 2794647580 | 7700 | 7710 | 7710 | 7700 | 467 |
| 452 | 20230912 | 124400 | 2791048110 | 7720 | 7720 | 7720 | 7720 | 487 |
| 453 | 20230912 | 124300 | 2787288470 | 7720 | 7710 | 7720 | 7700 | 649 |
| 454 | 20230912 | 124200 | 2782283060 | 7710 | 7700 | 7710 | 7700 | 665 |
| 455 | 20230912 | 124100 | 2777162510 | 7700 | 7700 | 7720 | 7700 | 1841 |
| 456 | 20230912 | 124000 | 2762982750 | 7700 | 7700 | 7710 | 7700 | 363 |
| 457 | 20230912 | 123900 | 2760187490 | 7700 | 7700 | 7700 | 7690 | 1618 |
| 458 | 20230912 | 123800 | 2747729890 | 7690 | 7700 | 7700 | 7690 | 928 |
| 459 | 20230912 | 123700 | 2740590750 | 7700 | 7700 | 7700 | 7690 | 1894 |
| 460 | 20230912 | 123600 | 2726025870 | 7700 | 7690 | 7700 | 7690 | 1033 |
| 461 | 20230912 | 123500 | 2718071780 | 7690 | 7700 | 7700 | 7690 | 504 |
| 462 | 20230912 | 123400 | 2714195800 | 7700 | 7700 | 7700 | 7700 | 1012 |
| 463 | 20230912 | 123300 | 2706403400 | 7700 | 7690 | 7700 | 7690 | 163 |
| 464 | 20230912 | 123200 | 2705148330 | 7690 | 7700 | 7700 | 7690 | 224 |
| 465 | 20230912 | 123100 | 2703423660 | 7710 | 7710 | 7710 | 7690 | 1030 |
| 466 | 20230912 | 123000 | 2695501490 | 7700 | 7700 | 7710 | 7700 | 971 |
| 467 | 20230912 | 122900 | 2688024780 | 7710 | 7700 | 7710 | 7700 | 20 |
| 468 | 20230912 | 122800 | 2687870730 | 7690 | 7700 | 7710 | 7690 | 284 |
| 469 | 20230912 | 122700 | 2685686180 | 7700 | 7690 | 7700 | 7690 | 1052 |
| 470 | 20230912 | 122600 | 2677586910 | 7690 | 7690 | 7700 | 7690 | 66 |
| 471 | 20230912 | 122500 | 2677079140 | 7690 | 7690 | 7700 | 7690 | 524 |
| 472 | 20230912 | 122400 | 2673049440 | 7700 | 7700 | 7710 | 7700 | 2549 |
| 473 | 20230912 | 122300 | 2653422130 | 7700 | 7710 | 7710 | 7690 | 10659 |
| 474 | 20230912 | 122200 | 2571350290 | 7700 | 7710 | 7710 | 7700 | 738 |
| 475 | 20230912 | 122100 | 2565666520 | 7710 | 7720 | 7720 | 7700 | 2445 |
| 476 | 20230912 | 122000 | 2546821240 | 7710 | 7710 | 7710 | 7710 | 92 |
| 477 | 20230912 | 121900 | 2546111920 | 7710 | 7720 | 7720 | 7710 | 6247 |
| 478 | 20230912 | 121800 | 2497947390 | 7720 | 7710 | 7720 | 7710 | 558 |
| 479 | 20230912 | 121700 | 2493644750 | 7720 | 7720 | 7720 | 7720 | 4597 |
| 480 | 20230912 | 121600 | 2458155910 | 7720 | 7730 | 7730 | 7720 | 1664 |
| 481 | 20230912 | 121500 | 2445293990 | 7730 | 7730 | 7740 | 7730 | 1397 |
| 482 | 20230912 | 121400 | 2434482310 | 7730 | 7730 | 7730 | 7730 | 203 |
| 483 | 20230912 | 121300 | 2432913120 | 7730 | 7730 | 7730 | 7730 | 480 |
| 484 | 20230912 | 121200 | 2429202720 | 7730 | 7730 | 7730 | 7730 | 465 |
| 485 | 20230912 | 121100 | 2425608270 | 7730 | 7730 | 7730 | 7730 | 229 |
| 486 | 20230912 | 121000 | 2423838100 | 7730 | 7730 | 7730 | 7730 | 147 |
| 487 | 20230912 | 120900 | 2422701790 | 7730 | 7720 | 7740 | 7720 | 219 |
| 488 | 20230912 | 120800 | 2421009010 | 7720 | 7730 | 7740 | 7720 | 6069 |
| 489 | 20230912 | 120700 | 2374084870 | 7730 | 7740 | 7750 | 7730 | 573 |
| 490 | 20230912 | 120600 | 2369650850 | 7750 | 7740 | 7750 | 7740 | 1615 |
| 491 | 20230912 | 120500 | 2357148200 | 7740 | 7740 | 7740 | 7740 | 191 |
| 492 | 20230912 | 120400 | 2355669860 | 7730 | 7750 | 7750 | 7730 | 2777 |
| 493 | 20230912 | 120300 | 2334185600 | 7750 | 7750 | 7750 | 7750 | 150 |
| 494 | 20230912 | 120200 | 2333023100 | 7750 | 7740 | 7750 | 7740 | 280 |
| 495 | 20230912 | 120100 | 2330855860 | 7750 | 7750 | 7750 | 7740 | 165 |
| 496 | 20230912 | 120000 | 2329577470 | 7750 | 7750 | 7750 | 7750 | 191 |
| 497 | 20230912 | 115900 | 2328097220 | 7750 | 7750 | 7750 | 7750 | 37 |
| 498 | 20230912 | 115800 | 2327810470 | 7740 | 7750 | 7750 | 7740 | 1156 |
| 499 | 20230912 | 115700 | 2318859720 | 7740 | 7750 | 7750 | 7740 | 2443 |
| 500 | 20230912 | 115600 | 2299950780 | 7750 | 7750 | 7750 | 7740 | 517 |
| 501 | 20230912 | 115500 | 2295949030 | 7750 | 7750 | 7750 | 7750 | 53 |
| 502 | 20230912 | 115400 | 2295538280 | 7740 | 7740 | 7740 | 7730 | 1310 |
| 503 | 20230912 | 115300 | 2285399380 | 7740 | 7730 | 7740 | 7730 | 1064 |
| 504 | 20230912 | 115200 | 2277174100 | 7730 | 7740 | 7740 | 7730 | 584 |
| 505 | 20230912 | 115100 | 2272659440 | 7740 | 7740 | 7740 | 7740 | 10 |
| 506 | 20230912 | 115000 | 2272582040 | 7740 | 7740 | 7740 | 7740 | 2336 |
| 507 | 20230912 | 114900 | 2254501400 | 7750 | 7750 | 7750 | 7750 | 197 |
| 508 | 20230912 | 114800 | 2252974650 | 7750 | 7750 | 7750 | 7750 | 396 |
| 509 | 20230912 | 114700 | 2249905650 | 7750 | 7760 | 7760 | 7750 | 417 |
| 510 | 20230912 | 114600 | 2246672800 | 7760 | 7760 | 7760 | 7760 | 23 |
| 511 | 20230912 | 114500 | 2246494320 | 7760 | 7760 | 7760 | 7760 | 16 |
| 512 | 20230912 | 114400 | 2246370160 | 7760 | 7760 | 7760 | 7760 | 6 |
| 513 | 20230912 | 114300 | 2246323600 | 7750 | 7750 | 7760 | 7750 | 635 |
| 514 | 20230912 | 114200 | 2241401050 | 7750 | 7760 | 7760 | 7750 | 11 |
| 515 | 20230912 | 114100 | 2241315700 | 7760 | 7750 | 7760 | 7750 | 1246 |
| 516 | 20230912 | 114000 | 2231659090 | 7750 | 7750 | 7750 | 7750 | 6 |
| 517 | 20230912 | 113900 | 2231612590 | 7750 | 7750 | 7750 | 7750 | 182 |
| 518 | 20230912 | 113800 | 2230202090 | 7750 | 7760 | 7760 | 7750 | 332 |
| 519 | 20230912 | 113700 | 2227628480 | 7750 | 7750 | 7750 | 7750 | 266 |
| 520 | 20230912 | 113600 | 2225566980 | 7750 | 7750 | 7760 | 7750 | 85 |
| 521 | 20230912 | 113500 | 2224907820 | 7760 | 7760 | 7760 | 7760 | 1465 |
| 522 | 20230912 | 113400 | 2213539420 | 7770 | 7770 | 7770 | 7770 | 169 |
| 523 | 20230912 | 113300 | 2212226290 | 7770 | 7770 | 7770 | 7770 | 23 |
| 524 | 20230912 | 113200 | 2212047580 | 7770 | 7770 | 7770 | 7770 | 20 |
| 525 | 20230912 | 113100 | 2211892180 | 7760 | 7780 | 7780 | 7760 | 16 |
| 526 | 20230912 | 113000 | 2211767900 | 7770 | 7770 | 7770 | 7770 | 363 |
| 527 | 20230912 | 112900 | 2208947390 | 7770 | 7780 | 7780 | 7760 | 114 |
| 528 | 20230912 | 112800 | 2208062180 | 7780 | 7780 | 7780 | 7760 | 310 |
| 529 | 20230912 | 112700 | 2205651510 | 7770 | 7750 | 7770 | 7730 | 2762 |
| 530 | 20230912 | 112600 | 2184267900 | 7740 | 7740 | 7750 | 7740 | 411 |
| 531 | 20230912 | 112500 | 2181086750 | 7740 | 7740 | 7740 | 7740 | 832 |
| 532 | 20230912 | 112400 | 2174647070 | 7740 | 7740 | 7740 | 7740 | 101 |
| 533 | 20230912 | 112300 | 2173865330 | 7730 | 7750 | 7750 | 7730 | 504 |
| 534 | 20230912 | 112200 | 2169966070 | 7740 | 7750 | 7750 | 7740 | 1097 |
| 535 | 20230912 | 112100 | 2161474320 | 7750 | 7740 | 7750 | 7740 | 566 |
| 536 | 20230912 | 112000 | 2157087840 | 7740 | 7730 | 7740 | 7730 | 2669 |
| 537 | 20230912 | 111900 | 2136449880 | 7730 | 7730 | 7730 | 7720 | 1203 |
| 538 | 20230912 | 111800 | 2127160690 | 7730 | 7730 | 7730 | 7730 | 643 |
| 539 | 20230912 | 111700 | 2122190300 | 7730 | 7730 | 7730 | 7730 | 979 |
| 540 | 20230912 | 111600 | 2114622630 | 7730 | 7750 | 7750 | 7730 | 2624 |
| 541 | 20230912 | 111500 | 2094337750 | 7740 | 7750 | 7750 | 7740 | 854 |
| 542 | 20230912 | 111400 | 2087725590 | 7740 | 7750 | 7750 | 7740 | 9278 |
| 543 | 20230912 | 111300 | 2015839250 | 7750 | 7760 | 7760 | 7750 | 1304 |
| 544 | 20230912 | 111200 | 2005732230 | 7760 | 7760 | 7760 | 7750 | 305 |
| 545 | 20230912 | 111100 | 2003367230 | 7760 | 7750 | 7760 | 7750 | 1582 |
| 546 | 20230912 | 111000 | 1991106400 | 7760 | 7760 | 7760 | 7760 | 385 |
| 547 | 20230912 | 110900 | 1988118800 | 7760 | 7760 | 7760 | 7760 | 147 |
| 548 | 20230912 | 110800 | 1986978080 | 7760 | 7770 | 7770 | 7760 | 87 |
| 549 | 20230912 | 110700 | 1986302270 | 7770 | 7760 | 7770 | 7750 | 633 |
| 550 | 20230912 | 110600 | 1981390170 | 7750 | 7760 | 7760 | 7750 | 400 |
| 551 | 20230912 | 110500 | 1978286180 | 7760 | 7760 | 7760 | 7760 | 761 |
| 552 | 20230912 | 110400 | 1972380820 | 7760 | 7770 | 7770 | 7760 | 197 |
| 553 | 20230912 | 110300 | 1970852060 | 7770 | 7760 | 7770 | 7750 | 1350 |
| 554 | 20230912 | 110200 | 1960377630 | 7760 | 7780 | 7780 | 7760 | 12843 |
| 555 | 20230912 | 110100 | 1860494260 | 7780 | 7790 | 7790 | 7780 | 110 |
| 556 | 20230912 | 110000 | 1859638360 | 7790 | 7790 | 7790 | 7780 | 810 |
| 557 | 20230912 | 105900 | 1853328560 | 7780 | 7790 | 7790 | 7780 | 1047 |
| 558 | 20230912 | 105800 | 1845172510 | 7800 | 7790 | 7810 | 7790 | 513 |
| 559 | 20230912 | 105700 | 1841176200 | 7800 | 7790 | 7800 | 7790 | 1078 |
| 560 | 20230912 | 105600 | 1832770780 | 7790 | 7790 | 7790 | 7790 | 1131 |
| 561 | 20230912 | 105500 | 1823960290 | 7790 | 7790 | 7800 | 7790 | 2901 |
| 562 | 20230912 | 105400 | 1801352500 | 7800 | 7800 | 7800 | 7800 | 39 |
| 563 | 20230912 | 105300 | 1801048300 | 7800 | 7800 | 7800 | 7800 | 12 |
| 564 | 20230912 | 105200 | 1800954700 | 7800 | 7800 | 7800 | 7800 | 2 |
| 565 | 20230912 | 105100 | 1800939100 | 7780 | 7810 | 7810 | 7780 | 1827 |
| 566 | 20230912 | 105000 | 1786704380 | 7810 | 7790 | 7810 | 7790 | 2506 |
| 567 | 20230912 | 104900 | 1767155880 | 7810 | 7800 | 7810 | 7790 | 1260 |
| 568 | 20230912 | 104800 | 1757338580 | 7810 | 7810 | 7810 | 7810 | 0 |
| 569 | 20230912 | 104700 | 1757338580 | 7810 | 7800 | 7810 | 7800 | 1828 |
| 570 | 20230912 | 104600 | 1743067200 | 7800 | 7800 | 7800 | 7800 | 30 |
| 571 | 20230912 | 104500 | 1742833200 | 7800 | 7800 | 7810 | 7800 | 96 |
| 572 | 20230912 | 104400 | 1742083840 | 7810 | 7810 | 7810 | 7800 | 656 |
| 573 | 20230912 | 104300 | 1736963930 | 7810 | 7800 | 7810 | 7800 | 152 |
| 574 | 20230912 | 104200 | 1735776910 | 7800 | 7800 | 7800 | 7800 | 223 |
| 575 | 20230912 | 104100 | 1734037510 | 7800 | 7800 | 7800 | 7800 | 231 |
| 576 | 20230912 | 104000 | 1732235710 | 7800 | 7800 | 7800 | 7800 | 498 |
| 577 | 20230912 | 103900 | 1728351310 | 7800 | 7800 | 7810 | 7800 | 2284 |
| 578 | 20230912 | 103800 | 1710536100 | 7800 | 7810 | 7810 | 7800 | 503 |
| 579 | 20230912 | 103700 | 1706611870 | 7810 | 7810 | 7810 | 7810 | 1154 |
| 580 | 20230912 | 103600 | 1697599130 | 7810 | 7820 | 7820 | 7810 | 1170 |
| 581 | 20230912 | 103500 | 1688455360 | 7820 | 7820 | 7820 | 7820 | 1362 |
| 582 | 20230912 | 103400 | 1677804520 | 7820 | 7810 | 7820 | 7810 | 705 |
| 583 | 20230912 | 103300 | 1672291670 | 7810 | 7810 | 7810 | 7810 | 500 |
| 584 | 20230912 | 103200 | 1668386670 | 7810 | 7810 | 7820 | 7810 | 610 |
| 585 | 20230912 | 103100 | 1663622560 | 7810 | 7810 | 7820 | 7800 | 1292 |
| 586 | 20230912 | 103000 | 1653536660 | 7800 | 7810 | 7810 | 7800 | 1302 |
| 587 | 20230912 | 102900 | 1643371570 | 7810 | 7810 | 7810 | 7810 | 58 |
| 588 | 20230912 | 102800 | 1642918590 | 7810 | 7820 | 7820 | 7810 | 43 |
| 589 | 20230912 | 102700 | 1642582750 | 7810 | 7810 | 7810 | 7810 | 261 |
| 590 | 20230912 | 102600 | 1640544340 | 7810 | 7820 | 7820 | 7810 | 184 |
| 591 | 20230912 | 102500 | 1639107000 | 7820 | 7820 | 7820 | 7810 | 273 |
| 592 | 20230912 | 102400 | 1636972640 | 7820 | 7810 | 7830 | 7810 | 628 |
| 593 | 20230912 | 102300 | 1632061870 | 7810 | 7840 | 7840 | 7810 | 254 |
| 594 | 20230912 | 102200 | 1630075480 | 7830 | 7840 | 7840 | 7810 | 3757 |
| 595 | 20230912 | 102100 | 1600678120 | 7840 | 7840 | 7850 | 7840 | 317 |
| 596 | 20230912 | 102000 | 1598192830 | 7840 | 7840 | 7840 | 7830 | 37 |
| 597 | 20230912 | 101900 | 1597902800 | 7840 | 7850 | 7850 | 7840 | 138 |
| 598 | 20230912 | 101800 | 1596820060 | 7850 | 7850 | 7860 | 7840 | 1359 |
| 599 | 20230912 | 101700 | 1586151430 | 7850 | 7830 | 7850 | 7830 | 2225 |
| 600 | 20230912 | 101600 | 1568708860 | 7830 | 7830 | 7840 | 7810 | 1727 |
| 601 | 20230912 | 101500 | 1555184070 | 7830 | 7830 | 7840 | 7830 | 1471 |
| 602 | 20230912 | 101400 | 1543665890 | 7820 | 7790 | 7820 | 7790 | 2461 |
| 603 | 20230912 | 101300 | 1524446010 | 7800 | 7820 | 7820 | 7790 | 668 |
| 604 | 20230912 | 101200 | 1519239870 | 7820 | 7800 | 7820 | 7790 | 1419 |
| 605 | 20230912 | 101100 | 1508168910 | 7800 | 7800 | 7820 | 7800 | 738 |
| 606 | 20230912 | 101000 | 1502408840 | 7800 | 7800 | 7800 | 7800 | 400 |
| 607 | 20230912 | 100900 | 1499288840 | 7800 | 7790 | 7800 | 7790 | 107 |
| 608 | 20230912 | 100800 | 1498454260 | 7790 | 7790 | 7790 | 7790 | 445 |
| 609 | 20230912 | 100700 | 1494987710 | 7790 | 7790 | 7800 | 7780 | 1329 |
| 610 | 20230912 | 100600 | 1484638020 | 7790 | 7780 | 7800 | 7780 | 2177 |
| 611 | 20230912 | 100500 | 1467667670 | 7780 | 7790 | 7790 | 7780 | 991 |
| 612 | 20230912 | 100400 | 1459956000 | 7790 | 7780 | 7790 | 7780 | 627 |
| 613 | 20230912 | 100300 | 1455072980 | 7790 | 7790 | 7790 | 7780 | 547 |
| 614 | 20230912 | 100200 | 1450816760 | 7790 | 7790 | 7790 | 7790 | 2425 |
| 615 | 20230912 | 100100 | 1431926010 | 7800 | 7800 | 7800 | 7800 | 444 |
| 616 | 20230912 | 100000 | 1428462810 | 7800 | 7800 | 7800 | 7800 | 515 |
| 617 | 20230912 | 095900 | 1424445810 | 7800 | 7790 | 7800 | 7780 | 1666 |
| 618 | 20230912 | 095800 | 1411465700 | 7790 | 7780 | 7790 | 7780 | 351 |
| 619 | 20230912 | 095700 | 1408734830 | 7790 | 7790 | 7790 | 7780 | 991 |
| 620 | 20230912 | 095600 | 1401020900 | 7790 | 7780 | 7790 | 7780 | 821 |
| 621 | 20230912 | 095500 | 1394632920 | 7780 | 7790 | 7790 | 7780 | 674 |
| 622 | 20230912 | 095400 | 1389385320 | 7780 | 7770 | 7780 | 7770 | 1897 |
| 623 | 20230912 | 095300 | 1374633230 | 7780 | 7780 | 7780 | 7770 | 593 |
| 624 | 20230912 | 095200 | 1370021370 | 7780 | 7780 | 7780 | 7780 | 1782 |
| 625 | 20230912 | 095100 | 1356157410 | 7780 | 7780 | 7790 | 7780 | 910 |
| 626 | 20230912 | 095000 | 1349077410 | 7780 | 7780 | 7790 | 7780 | 1160 |
| 627 | 20230912 | 094900 | 1340047020 | 7780 | 7780 | 7780 | 7780 | 996 |
| 628 | 20230912 | 094800 | 1332298140 | 7790 | 7790 | 7790 | 7780 | 768 |
| 629 | 20230912 | 094700 | 1326321630 | 7790 | 7790 | 7790 | 7780 | 3175 |
| 630 | 20230912 | 094600 | 1301612260 | 7790 | 7810 | 7810 | 7780 | 23840 |
| 631 | 20230912 | 094500 | 1115714260 | 7810 | 7810 | 7810 | 7810 | 691 |
| 632 | 20230912 | 094400 | 1110317550 | 7810 | 7830 | 7830 | 7800 | 5880 |
| 633 | 20230912 | 094300 | 1064387920 | 7830 | 7810 | 7830 | 7810 | 1998 |
| 634 | 20230912 | 094200 | 1048764930 | 7810 | 7820 | 7820 | 7810 | 1080 |
| 635 | 20230912 | 094100 | 1040328420 | 7820 | 7820 | 7820 | 7800 | 8701 |
| 636 | 20230912 | 094000 | 972363020 | 7830 | 7830 | 7830 | 7820 | 2698 |
| 637 | 20230912 | 093900 | 951242160 | 7830 | 7840 | 7850 | 7830 | 373 |
| 638 | 20230912 | 093800 | 948318520 | 7840 | 7850 | 7850 | 7840 | 1083 |
| 639 | 20230912 | 093700 | 939827180 | 7850 | 7850 | 7850 | 7850 | 168 |
| 640 | 20230912 | 093600 | 938508380 | 7850 | 7830 | 7850 | 7830 | 805 |
| 641 | 20230912 | 093500 | 932195980 | 7840 | 7840 | 7850 | 7840 | 1944 |
| 642 | 20230912 | 093400 | 916948650 | 7850 | 7840 | 7850 | 7830 | 147 |
| 643 | 20230912 | 093300 | 915796440 | 7840 | 7850 | 7850 | 7840 | 1390 |
| 644 | 20230912 | 093200 | 904888480 | 7880 | 7880 | 7880 | 7860 | 3438 |
| 645 | 20230912 | 093100 | 877861250 | 7890 | 7870 | 7890 | 7870 | 3579 |
| 646 | 20230912 | 093000 | 849657940 | 7870 | 7880 | 7880 | 7860 | 1683 |
| 647 | 20230912 | 092900 | 836411450 | 7880 | 7880 | 7890 | 7880 | 516 |
| 648 | 20230912 | 092800 | 832341620 | 7880 | 7880 | 7880 | 7870 | 1057 |
| 649 | 20230912 | 092700 | 824012910 | 7890 | 7880 | 7890 | 7880 | 542 |
| 650 | 20230912 | 092600 | 819740950 | 7890 | 7890 | 7890 | 7880 | 516 |
| 651 | 20230912 | 092500 | 815674720 | 7880 | 7880 | 7890 | 7880 | 2320 |
| 652 | 20230912 | 092400 | 797383700 | 7880 | 7880 | 7900 | 7880 | 1480 |
| 653 | 20230912 | 092300 | 785715340 | 7840 | 7860 | 7880 | 7830 | 5439 |
| 654 | 20230912 | 092200 | 742965100 | 7860 | 7870 | 7870 | 7860 | 187 |
| 655 | 20230912 | 092100 | 741493990 | 7860 | 7890 | 7890 | 7860 | 6154 |
| 656 | 20230912 | 092000 | 693003690 | 7890 | 7890 | 7890 | 7880 | 556 |
| 657 | 20230912 | 091900 | 688621060 | 7900 | 7910 | 7910 | 7890 | 619 |
| 658 | 20230912 | 091800 | 683732310 | 7900 | 7900 | 7900 | 7880 | 2791 |
| 659 | 20230912 | 091700 | 661697890 | 7900 | 7910 | 7910 | 7890 | 4416 |
| 660 | 20230912 | 091600 | 626817400 | 7910 | 7850 | 7920 | 7850 | 10407 |
| 661 | 20230912 | 091500 | 544718980 | 7850 | 7850 | 7870 | 7820 | 10798 |
| 662 | 20230912 | 091400 | 459954170 | 7850 | 7860 | 7860 | 7850 | 1609 |
| 663 | 20230912 | 091300 | 447315530 | 7860 | 7830 | 7870 | 7830 | 5876 |
| 664 | 20230912 | 091200 | 401241140 | 7840 | 7850 | 7850 | 7840 | 2327 |
| 665 | 20230912 | 091100 | 382987230 | 7850 | 7840 | 7870 | 7840 | 5823 |
| 666 | 20230912 | 091000 | 337279500 | 7850 | 7800 | 7850 | 7800 | 2861 |
| 667 | 20230912 | 090900 | 314899310 | 7800 | 7800 | 7810 | 7800 | 817 |
| 668 | 20230912 | 090800 | 308525910 | 7800 | 7820 | 7820 | 7800 | 1563 |
| 669 | 20230912 | 090700 | 296323260 | 7810 | 7820 | 7820 | 7810 | 862 |
| 670 | 20230912 | 090600 | 289585430 | 7820 | 7830 | 7840 | 7820 | 4464 |
| 671 | 20230912 | 090500 | 254626980 | 7830 | 7830 | 7840 | 7830 | 2923 |
| 672 | 20230912 | 090400 | 231729220 | 7820 | 7800 | 7820 | 7800 | 4685 |
| 673 | 20230912 | 090300 | 195145850 | 7810 | 7840 | 7840 | 7810 | 4906 |
| 674 | 20230912 | 090200 | 156777510 | 7840 | 7870 | 7900 | 7780 | 7925 |
| 675 | 20230912 | 090100 | 94580090 | 7880 | 7830 | 7880 | 7830 | 5061 |
| 676 | 20230912 | 090000 | 54831930 | 7810 | 7780 | 7810 | 7780 | 7046 |