33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 201400 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 10260 |
| 3 | 20230913 | 201300 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20230913 | 201200 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20230913 | 201100 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20230913 | 201000 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20230913 | 200900 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20230913 | 200800 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20230913 | 200700 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20230913 | 200600 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20230913 | 200500 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20230913 | 200400 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20230913 | 200300 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20230913 | 200200 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20230913 | 200100 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20230913 | 200000 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20230913 | 195900 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20230913 | 195800 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20230913 | 195700 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20230913 | 195600 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20230913 | 195500 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20230913 | 195400 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20230913 | 195300 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20230913 | 195200 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20230913 | 195100 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20230913 | 195000 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20230913 | 194900 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20230913 | 194800 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20230913 | 194700 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20230913 | 194600 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20230913 | 194500 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20230913 | 194400 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 10260 |
| 33 | 20230913 | 194300 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20230913 | 194200 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20230913 | 194100 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20230913 | 194000 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20230913 | 193900 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20230913 | 193800 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20230913 | 193700 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20230913 | 193600 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20230913 | 193500 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20230913 | 193400 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20230913 | 193300 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20230913 | 193200 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20230913 | 193100 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20230913 | 193000 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20230913 | 192900 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20230913 | 192800 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20230913 | 192700 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20230913 | 192600 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20230913 | 192500 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20230913 | 192400 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20230913 | 192300 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20230913 | 192200 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20230913 | 192100 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20230913 | 192000 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20230913 | 191900 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20230913 | 191800 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20230913 | 191700 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20230913 | 191600 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20230913 | 191500 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20230913 | 191400 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 10260 |
| 63 | 20230913 | 191300 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20230913 | 191200 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20230913 | 191100 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20230913 | 191000 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20230913 | 190900 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20230913 | 190800 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20230913 | 190700 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20230913 | 190600 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20230913 | 190500 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20230913 | 190400 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20230913 | 190300 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20230913 | 190200 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20230913 | 190100 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20230913 | 190000 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20230913 | 185900 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20230913 | 185800 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20230913 | 185700 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20230913 | 185600 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20230913 | 185500 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20230913 | 185400 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20230913 | 185300 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20230913 | 185200 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20230913 | 185100 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20230913 | 185000 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20230913 | 184900 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20230913 | 184800 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20230913 | 184700 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20230913 | 184600 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20230913 | 184500 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20230913 | 184400 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 10260 |
| 93 | 20230913 | 184300 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20230913 | 184200 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20230913 | 184100 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20230913 | 184000 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20230913 | 183900 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20230913 | 183800 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20230913 | 183700 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20230913 | 183600 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20230913 | 183500 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20230913 | 183400 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20230913 | 183300 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20230913 | 183200 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20230913 | 183100 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20230913 | 183000 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20230913 | 182900 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20230913 | 182800 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20230913 | 182700 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20230913 | 182600 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20230913 | 182500 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20230913 | 182400 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20230913 | 182300 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20230913 | 182200 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20230913 | 182100 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20230913 | 182000 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20230913 | 181900 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20230913 | 181800 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20230913 | 181700 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20230913 | 181600 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20230913 | 181500 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20230913 | 181400 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 10260 |
| 123 | 20230913 | 181300 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20230913 | 181200 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20230913 | 181100 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20230913 | 181000 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20230913 | 180900 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20230913 | 180800 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20230913 | 180700 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20230913 | 180600 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20230913 | 180500 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20230913 | 180400 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20230913 | 180300 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20230913 | 180200 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20230913 | 180100 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20230913 | 180000 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20230913 | 175900 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20230913 | 175800 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20230913 | 175700 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20230913 | 175600 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20230913 | 175500 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20230913 | 175400 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20230913 | 175300 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20230913 | 175200 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20230913 | 175100 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20230913 | 175000 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20230913 | 174900 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20230913 | 174800 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20230913 | 174700 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20230913 | 174600 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20230913 | 174500 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20230913 | 174400 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 10260 |
| 153 | 20230913 | 174300 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20230913 | 174200 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20230913 | 174100 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20230913 | 174000 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20230913 | 173900 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20230913 | 173800 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20230913 | 173700 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20230913 | 173600 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20230913 | 173500 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20230913 | 173400 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20230913 | 173300 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20230913 | 173200 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20230913 | 173100 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20230913 | 173000 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20230913 | 172900 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20230913 | 172800 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20230913 | 172700 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20230913 | 172600 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20230913 | 172500 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20230913 | 172400 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20230913 | 172300 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20230913 | 172200 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20230913 | 172100 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20230913 | 172000 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20230913 | 171900 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20230913 | 171800 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20230913 | 171700 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20230913 | 171600 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20230913 | 171500 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20230913 | 171400 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 10260 |
| 183 | 20230913 | 171300 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20230913 | 171200 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20230913 | 171100 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20230913 | 171000 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20230913 | 170900 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20230913 | 170800 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20230913 | 170700 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20230913 | 170600 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20230913 | 170500 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20230913 | 170400 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20230913 | 170300 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20230913 | 170200 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20230913 | 170100 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20230913 | 170000 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20230913 | 165900 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20230913 | 165800 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20230913 | 165700 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20230913 | 165600 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20230913 | 165500 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20230913 | 165400 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20230913 | 165300 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20230913 | 165200 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20230913 | 165100 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20230913 | 165000 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20230913 | 164900 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20230913 | 164800 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20230913 | 164700 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20230913 | 164600 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20230913 | 164500 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20230913 | 164400 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 10260 |
| 213 | 20230913 | 164300 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20230913 | 164200 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20230913 | 164100 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20230913 | 164000 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20230913 | 163900 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20230913 | 163800 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20230913 | 163700 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20230913 | 163600 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20230913 | 163500 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20230913 | 163400 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20230913 | 163300 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20230913 | 163200 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20230913 | 163100 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20230913 | 163000 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20230913 | 162900 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20230913 | 162800 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20230913 | 162700 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20230913 | 162600 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20230913 | 162500 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20230913 | 162400 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20230913 | 162300 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20230913 | 162200 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20230913 | 162100 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20230913 | 162000 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20230913 | 161900 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20230913 | 161800 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20230913 | 161700 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20230913 | 161600 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20230913 | 161500 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20230913 | 161400 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 10260 |
| 243 | 20230913 | 161300 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20230913 | 161200 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20230913 | 161100 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20230913 | 161000 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20230913 | 160900 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20230913 | 160800 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20230913 | 160700 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 250 | 20230913 | 160600 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 251 | 20230913 | 160500 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 252 | 20230913 | 160400 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 253 | 20230913 | 160300 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 254 | 20230913 | 160200 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 255 | 20230913 | 160100 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 256 | 20230913 | 160000 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 257 | 20230913 | 155900 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 258 | 20230913 | 155800 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 259 | 20230913 | 155700 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 260 | 20230913 | 155600 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 261 | 20230913 | 155500 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 262 | 20230913 | 155400 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 263 | 20230913 | 155300 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 264 | 20230913 | 155200 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 265 | 20230913 | 155100 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 266 | 20230913 | 155000 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 267 | 20230913 | 154900 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 268 | 20230913 | 154800 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 269 | 20230913 | 154700 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 270 | 20230913 | 154600 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 271 | 20230913 | 154500 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 272 | 20230913 | 154400 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 10260 |
| 273 | 20230913 | 154300 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 274 | 20230913 | 154200 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 275 | 20230913 | 154100 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 276 | 20230913 | 154000 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 277 | 20230913 | 153900 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 278 | 20230913 | 153800 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 279 | 20230913 | 153700 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 280 | 20230913 | 153600 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 281 | 20230913 | 153500 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 282 | 20230913 | 153400 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 283 | 20230913 | 153300 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 284 | 20230913 | 153200 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 285 | 20230913 | 153100 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 286 | 20230913 | 153000 | 3545534840 | 7470 | 7470 | 7470 | 7470 | 10260 |
| 287 | 20230913 | 152900 | 3468892640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 288 | 20230913 | 152800 | 3468892640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 289 | 20230913 | 152700 | 3468892640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 290 | 20230913 | 152600 | 3468892640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 291 | 20230913 | 152500 | 3468892640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 292 | 20230913 | 152400 | 3468892640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 293 | 20230913 | 152300 | 3468892640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 294 | 20230913 | 152200 | 3468892640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 295 | 20230913 | 152100 | 3468892640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 296 | 20230913 | 152000 | 3468892640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 297 | 20230913 | 151900 | 3468892640 | 7480 | 7480 | 7490 | 7470 | 4700 |
| 298 | 20230913 | 151800 | 3433756530 | 7480 | 7480 | 7490 | 7480 | 1003 |
| 299 | 20230913 | 151700 | 3426253910 | 7490 | 7480 | 7490 | 7480 | 3266 |
| 300 | 20230913 | 151600 | 3401812370 | 7490 | 7480 | 7490 | 7480 | 1972 |
| 301 | 20230913 | 151500 | 3387057060 | 7480 | 7490 | 7490 | 7480 | 844 |
| 302 | 20230913 | 151400 | 3380736700 | 7490 | 7490 | 7490 | 7480 | 922 |
| 303 | 20230913 | 151300 | 3373838920 | 7490 | 7490 | 7500 | 7480 | 698 |
| 304 | 20230913 | 151200 | 3368610830 | 7490 | 7500 | 7500 | 7490 | 862 |
| 305 | 20230913 | 151100 | 3362154350 | 7500 | 7500 | 7510 | 7500 | 2477 |
| 306 | 20230913 | 151000 | 3343575920 | 7500 | 7500 | 7500 | 7500 | 457 |
| 307 | 20230913 | 150900 | 3340148420 | 7510 | 7500 | 7510 | 7500 | 650 |
| 308 | 20230913 | 150800 | 3335272820 | 7500 | 7510 | 7510 | 7500 | 3609 |
| 309 | 20230913 | 150700 | 3308205310 | 7510 | 7510 | 7510 | 7500 | 429 |
| 310 | 20230913 | 150600 | 3304987770 | 7510 | 7510 | 7510 | 7510 | 512 |
| 311 | 20230913 | 150500 | 3301142650 | 7510 | 7510 | 7510 | 7500 | 372 |
| 312 | 20230913 | 150400 | 3298351270 | 7510 | 7510 | 7510 | 7500 | 1700 |
| 313 | 20230913 | 150300 | 3285589270 | 7500 | 7510 | 7510 | 7500 | 112 |
| 314 | 20230913 | 150200 | 3284749130 | 7500 | 7510 | 7510 | 7490 | 277 |
| 315 | 20230913 | 150100 | 3282672730 | 7520 | 7500 | 7520 | 7490 | 4697 |
| 316 | 20230913 | 150000 | 3247411370 | 7500 | 7490 | 7500 | 7490 | 557 |
| 317 | 20230913 | 145900 | 3243239420 | 7490 | 7480 | 7490 | 7480 | 525 |
| 318 | 20230913 | 145800 | 3239312310 | 7480 | 7480 | 7490 | 7480 | 763 |
| 319 | 20230913 | 145700 | 3233605060 | 7490 | 7490 | 7490 | 7490 | 69 |
| 320 | 20230913 | 145600 | 3233088250 | 7480 | 7480 | 7490 | 7480 | 498 |
| 321 | 20230913 | 145500 | 3229362770 | 7470 | 7500 | 7500 | 7470 | 7399 |
| 322 | 20230913 | 145400 | 3174000890 | 7500 | 7500 | 7500 | 7500 | 20 |
| 323 | 20230913 | 145300 | 3173850890 | 7500 | 7500 | 7500 | 7490 | 928 |
| 324 | 20230913 | 145200 | 3166898860 | 7500 | 7510 | 7510 | 7500 | 3056 |
| 325 | 20230913 | 145100 | 3143978790 | 7500 | 7500 | 7510 | 7500 | 493 |
| 326 | 20230913 | 145000 | 3140281190 | 7510 | 7500 | 7510 | 7500 | 3738 |
| 327 | 20230913 | 144900 | 3112245650 | 7510 | 7500 | 7510 | 7500 | 61 |
| 328 | 20230913 | 144800 | 3111788040 | 7510 | 7510 | 7520 | 7500 | 1862 |
| 329 | 20230913 | 144700 | 3097806800 | 7510 | 7520 | 7520 | 7510 | 301 |
| 330 | 20230913 | 144600 | 3095546280 | 7530 | 7520 | 7530 | 7510 | 691 |
| 331 | 20230913 | 144500 | 3090352400 | 7520 | 7510 | 7520 | 7510 | 121 |
| 332 | 20230913 | 144400 | 3089442690 | 7510 | 7510 | 7520 | 7510 | 77 |
| 333 | 20230913 | 144300 | 3088864320 | 7510 | 7510 | 7520 | 7510 | 490 |
| 334 | 20230913 | 144200 | 3085183950 | 7520 | 7510 | 7520 | 7510 | 724 |
| 335 | 20230913 | 144100 | 3079746550 | 7510 | 7510 | 7510 | 7510 | 0 |
| 336 | 20230913 | 144000 | 3079746550 | 7510 | 7510 | 7510 | 7510 | 35 |
| 337 | 20230913 | 143900 | 3079483700 | 7530 | 7520 | 7530 | 7510 | 878 |
| 338 | 20230913 | 143800 | 3072889460 | 7520 | 7520 | 7520 | 7510 | 566 |
| 339 | 20230913 | 143700 | 3068634000 | 7510 | 7520 | 7520 | 7510 | 156 |
| 340 | 20230913 | 143600 | 3067461200 | 7520 | 7520 | 7520 | 7520 | 1728 |
| 341 | 20230913 | 143500 | 3054466640 | 7520 | 7530 | 7530 | 7520 | 270 |
| 342 | 20230913 | 143400 | 3052433740 | 7550 | 7530 | 7550 | 7530 | 53 |
| 343 | 20230913 | 143300 | 3052034450 | 7530 | 7530 | 7530 | 7530 | 47 |
| 344 | 20230913 | 143200 | 3051680540 | 7520 | 7520 | 7530 | 7520 | 558 |
| 345 | 20230913 | 143100 | 3047483550 | 7510 | 7520 | 7520 | 7510 | 1208 |
| 346 | 20230913 | 143000 | 3038406740 | 7520 | 7530 | 7530 | 7520 | 244 |
| 347 | 20230913 | 142900 | 3036571560 | 7530 | 7520 | 7540 | 7520 | 371 |
| 348 | 20230913 | 142800 | 3033780260 | 7540 | 7540 | 7540 | 7540 | 1 |
| 349 | 20230913 | 142700 | 3033772720 | 7520 | 7520 | 7520 | 7520 | 26 |
| 350 | 20230913 | 142600 | 3033577200 | 7520 | 7520 | 7540 | 7520 | 61 |
| 351 | 20230913 | 142500 | 3033118400 | 7520 | 7520 | 7520 | 7520 | 201 |
| 352 | 20230913 | 142400 | 3031606880 | 7520 | 7510 | 7520 | 7510 | 823 |
| 353 | 20230913 | 142300 | 3025422940 | 7520 | 7520 | 7520 | 7520 | 1655 |
| 354 | 20230913 | 142200 | 3012977340 | 7520 | 7520 | 7520 | 7520 | 62 |
| 355 | 20230913 | 142100 | 3012511100 | 7520 | 7530 | 7530 | 7510 | 4143 |
| 356 | 20230913 | 142000 | 2981373950 | 7530 | 7530 | 7530 | 7520 | 450 |
| 357 | 20230913 | 141900 | 2977989450 | 7530 | 7540 | 7540 | 7530 | 250 |
| 358 | 20230913 | 141800 | 2976106650 | 7540 | 7540 | 7540 | 7540 | 12 |
| 359 | 20230913 | 141700 | 2976016170 | 7540 | 7540 | 7540 | 7540 | 203 |
| 360 | 20230913 | 141600 | 2974485550 | 7550 | 7550 | 7550 | 7540 | 80 |
| 361 | 20230913 | 141500 | 2973882250 | 7550 | 7540 | 7550 | 7540 | 370 |
| 362 | 20230913 | 141400 | 2971091750 | 7540 | 7550 | 7550 | 7540 | 63 |
| 363 | 20230913 | 141300 | 2970616440 | 7550 | 7550 | 7550 | 7550 | 17 |
| 364 | 20230913 | 141200 | 2970488090 | 7550 | 7550 | 7550 | 7550 | 525 |
| 365 | 20230913 | 141100 | 2966524340 | 7550 | 7550 | 7550 | 7550 | 17 |
| 366 | 20230913 | 141000 | 2966395990 | 7550 | 7550 | 7550 | 7550 | 3 |
| 367 | 20230913 | 140900 | 2966373340 | 7540 | 7550 | 7550 | 7540 | 412 |
| 368 | 20230913 | 140800 | 2963266760 | 7550 | 7540 | 7550 | 7540 | 19 |
| 369 | 20230913 | 140700 | 2963123420 | 7540 | 7540 | 7540 | 7540 | 10 |
| 370 | 20230913 | 140600 | 2963048020 | 7540 | 7540 | 7540 | 7540 | 11 |
| 371 | 20230913 | 140500 | 2962965080 | 7540 | 7550 | 7550 | 7540 | 39 |
| 372 | 20230913 | 140400 | 2962670650 | 7550 | 7550 | 7550 | 7550 | 170 |
| 373 | 20230913 | 140300 | 2961387150 | 7540 | 7560 | 7560 | 7540 | 90 |
| 374 | 20230913 | 140200 | 2960708340 | 7560 | 7570 | 7570 | 7560 | 159 |
| 375 | 20230913 | 140100 | 2959506210 | 7580 | 7570 | 7580 | 7570 | 875 |
| 376 | 20230913 | 140000 | 2952882430 | 7560 | 7560 | 7560 | 7560 | 262 |
| 377 | 20230913 | 135900 | 2950901710 | 7560 | 7540 | 7560 | 7540 | 630 |
| 378 | 20230913 | 135800 | 2946143110 | 7540 | 7540 | 7540 | 7540 | 66 |
| 379 | 20230913 | 135700 | 2945645470 | 7540 | 7540 | 7540 | 7540 | 2074 |
| 380 | 20230913 | 135600 | 2930007510 | 7530 | 7530 | 7540 | 7520 | 124 |
| 381 | 20230913 | 135500 | 2929074420 | 7540 | 7550 | 7550 | 7540 | 154 |
| 382 | 20230913 | 135400 | 2927913160 | 7550 | 7550 | 7560 | 7540 | 430 |
| 383 | 20230913 | 135300 | 2924670360 | 7550 | 7550 | 7550 | 7550 | 47 |
| 384 | 20230913 | 135200 | 2924315510 | 7550 | 7520 | 7550 | 7520 | 3910 |
| 385 | 20230913 | 135100 | 2894870880 | 7510 | 7520 | 7530 | 7510 | 930 |
| 386 | 20230913 | 135000 | 2887878240 | 7530 | 7530 | 7530 | 7530 | 71 |
| 387 | 20230913 | 134900 | 2887343610 | 7530 | 7530 | 7530 | 7530 | 39 |
| 388 | 20230913 | 134800 | 2887049940 | 7520 | 7520 | 7520 | 7520 | 526 |
| 389 | 20230913 | 134700 | 2883094420 | 7520 | 7510 | 7520 | 7510 | 84 |
| 390 | 20230913 | 134600 | 2882463280 | 7510 | 7510 | 7510 | 7510 | 100 |
| 391 | 20230913 | 134500 | 2881712280 | 7520 | 7510 | 7520 | 7510 | 15 |
| 392 | 20230913 | 134400 | 2881599530 | 7510 | 7510 | 7520 | 7510 | 396 |
| 393 | 20230913 | 134300 | 2878625560 | 7510 | 7520 | 7520 | 7510 | 273 |
| 394 | 20230913 | 134200 | 2876575050 | 7520 | 7510 | 7520 | 7510 | 70 |
| 395 | 20230913 | 134100 | 2876049300 | 7520 | 7510 | 7520 | 7510 | 142 |
| 396 | 20230913 | 134000 | 2874982620 | 7510 | 7530 | 7530 | 7510 | 138 |
| 397 | 20230913 | 133900 | 2873946080 | 7530 | 7510 | 7530 | 7510 | 441 |
| 398 | 20230913 | 133800 | 2870633450 | 7510 | 7500 | 7510 | 7500 | 106 |
| 399 | 20230913 | 133700 | 2869838390 | 7510 | 7510 | 7510 | 7510 | 1 |
| 400 | 20230913 | 133600 | 2869830880 | 7510 | 7500 | 7510 | 7500 | 216 |
| 401 | 20230913 | 133500 | 2868209970 | 7500 | 7500 | 7500 | 7500 | 140 |
| 402 | 20230913 | 133400 | 2867159970 | 7500 | 7510 | 7510 | 7490 | 2452 |
| 403 | 20230913 | 133300 | 2848785540 | 7490 | 7500 | 7500 | 7490 | 170 |
| 404 | 20230913 | 133200 | 2847512130 | 7510 | 7500 | 7510 | 7490 | 116 |
| 405 | 20230913 | 133100 | 2846642550 | 7510 | 7510 | 7510 | 7500 | 253 |
| 406 | 20230913 | 133000 | 2844743520 | 7510 | 7510 | 7510 | 7510 | 11 |
| 407 | 20230913 | 132900 | 2844660910 | 7490 | 7510 | 7510 | 7490 | 1609 |
| 408 | 20230913 | 132800 | 2832595790 | 7510 | 7510 | 7510 | 7510 | 1 |
| 409 | 20230913 | 132700 | 2832588280 | 7510 | 7510 | 7510 | 7510 | 65 |
| 410 | 20230913 | 132600 | 2832100130 | 7510 | 7510 | 7510 | 7510 | 86 |
| 411 | 20230913 | 132500 | 2831454270 | 7530 | 7530 | 7530 | 7520 | 6 |
| 412 | 20230913 | 132400 | 2831409130 | 7530 | 7530 | 7530 | 7530 | 2 |
| 413 | 20230913 | 132300 | 2831394070 | 7530 | 7530 | 7530 | 7530 | 9 |
| 414 | 20230913 | 132200 | 2831326300 | 7530 | 7530 | 7530 | 7530 | 2 |
| 415 | 20230913 | 132100 | 2831311240 | 7530 | 7520 | 7530 | 7500 | 671 |
| 416 | 20230913 | 132000 | 2826273060 | 7510 | 7510 | 7510 | 7510 | 250 |
| 417 | 20230913 | 131900 | 2824395560 | 7510 | 7520 | 7520 | 7510 | 800 |
| 418 | 20230913 | 131800 | 2818385080 | 7530 | 7530 | 7530 | 7530 | 204 |
| 419 | 20230913 | 131700 | 2816848960 | 7530 | 7520 | 7530 | 7520 | 311 |
| 420 | 20230913 | 131600 | 2814510230 | 7520 | 7500 | 7520 | 7500 | 572 |
| 421 | 20230913 | 131500 | 2810215320 | 7500 | 7500 | 7500 | 7480 | 2292 |
| 422 | 20230913 | 131400 | 2793053770 | 7510 | 7500 | 7510 | 7500 | 374 |
| 423 | 20230913 | 131300 | 2790248760 | 7500 | 7500 | 7500 | 7500 | 812 |
| 424 | 20230913 | 131200 | 2784158760 | 7510 | 7500 | 7510 | 7500 | 40 |
| 425 | 20230913 | 131100 | 2783858730 | 7500 | 7500 | 7500 | 7500 | 117 |
| 426 | 20230913 | 131000 | 2782981230 | 7500 | 7500 | 7500 | 7500 | 108 |
| 427 | 20230913 | 130900 | 2782171230 | 7500 | 7500 | 7510 | 7500 | 351 |
| 428 | 20230913 | 130800 | 2779538720 | 7500 | 7500 | 7500 | 7500 | 0 |
| 429 | 20230913 | 130700 | 2779538720 | 7500 | 7500 | 7500 | 7500 | 675 |
| 430 | 20230913 | 130600 | 2774476220 | 7500 | 7500 | 7500 | 7490 | 1771 |
| 431 | 20230913 | 130500 | 2761208720 | 7500 | 7500 | 7510 | 7500 | 1266 |
| 432 | 20230913 | 130400 | 2751713700 | 7500 | 7500 | 7500 | 7500 | 326 |
| 433 | 20230913 | 130300 | 2749268700 | 7500 | 7510 | 7510 | 7500 | 499 |
| 434 | 20230913 | 130200 | 2745525700 | 7510 | 7510 | 7510 | 7510 | 121 |
| 435 | 20230913 | 130100 | 2744616990 | 7510 | 7520 | 7520 | 7500 | 617 |
| 436 | 20230913 | 130000 | 2739987510 | 7520 | 7520 | 7520 | 7520 | 2 |
| 437 | 20230913 | 125900 | 2739972470 | 7500 | 7500 | 7500 | 7500 | 1 |
| 438 | 20230913 | 125800 | 2739964970 | 7500 | 7510 | 7510 | 7500 | 571 |
| 439 | 20230913 | 125700 | 2735679940 | 7510 | 7510 | 7510 | 7510 | 315 |
| 440 | 20230913 | 125600 | 2733314290 | 7510 | 7500 | 7510 | 7500 | 41 |
| 441 | 20230913 | 125500 | 2733006450 | 7510 | 7510 | 7510 | 7500 | 87 |
| 442 | 20230913 | 125400 | 2732353130 | 7510 | 7520 | 7520 | 7510 | 211 |
| 443 | 20230913 | 125300 | 2730768510 | 7520 | 7510 | 7520 | 7510 | 275 |
| 444 | 20230913 | 125200 | 2728702860 | 7520 | 7510 | 7520 | 7510 | 156 |
| 445 | 20230913 | 125100 | 2727531210 | 7530 | 7520 | 7530 | 7510 | 755 |
| 446 | 20230913 | 125000 | 2721858190 | 7530 | 7530 | 7530 | 7530 | 22 |
| 447 | 20230913 | 124900 | 2721692530 | 7530 | 7540 | 7540 | 7530 | 9 |
| 448 | 20230913 | 124800 | 2721624730 | 7540 | 7530 | 7540 | 7530 | 21 |
| 449 | 20230913 | 124700 | 2721466440 | 7530 | 7540 | 7540 | 7530 | 352 |
| 450 | 20230913 | 124600 | 2718814580 | 7540 | 7530 | 7540 | 7530 | 369 |
| 451 | 20230913 | 124500 | 2716035970 | 7530 | 7530 | 7530 | 7520 | 600 |
| 452 | 20230913 | 124400 | 2711523160 | 7530 | 7530 | 7530 | 7530 | 76 |
| 453 | 20230913 | 124300 | 2710950880 | 7530 | 7530 | 7530 | 7530 | 43 |
| 454 | 20230913 | 124200 | 2710627090 | 7520 | 7520 | 7520 | 7520 | 977 |
| 455 | 20230913 | 124100 | 2703280050 | 7530 | 7530 | 7530 | 7530 | 180 |
| 456 | 20230913 | 124000 | 2701924650 | 7520 | 7530 | 7530 | 7520 | 137 |
| 457 | 20230913 | 123900 | 2700894350 | 7530 | 7530 | 7530 | 7530 | 1 |
| 458 | 20230913 | 123800 | 2700886820 | 7520 | 7530 | 7530 | 7520 | 1144 |
| 459 | 20230913 | 123700 | 2692273920 | 7530 | 7530 | 7530 | 7520 | 64 |
| 460 | 20230913 | 123600 | 2691792500 | 7520 | 7520 | 7520 | 7520 | 52 |
| 461 | 20230913 | 123500 | 2691401460 | 7520 | 7520 | 7520 | 7520 | 43 |
| 462 | 20230913 | 123400 | 2691078100 | 7530 | 7530 | 7530 | 7530 | 202 |
| 463 | 20230913 | 123300 | 2689557040 | 7530 | 7510 | 7530 | 7510 | 1282 |
| 464 | 20230913 | 123200 | 2679929020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 465 | 20230913 | 123100 | 2679929020 | 7510 | 7510 | 7510 | 7510 | 1 |
| 466 | 20230913 | 123000 | 2679921510 | 7510 | 7510 | 7510 | 7510 | 163 |
| 467 | 20230913 | 122900 | 2678697380 | 7510 | 7520 | 7520 | 7500 | 380 |
| 468 | 20230913 | 122800 | 2675844180 | 7520 | 7530 | 7530 | 7520 | 260 |
| 469 | 20230913 | 122700 | 2673888450 | 7520 | 7520 | 7520 | 7520 | 0 |
| 470 | 20230913 | 122600 | 2673888450 | 7520 | 7510 | 7520 | 7510 | 64 |
| 471 | 20230913 | 122500 | 2673407680 | 7510 | 7520 | 7530 | 7510 | 291 |
| 472 | 20230913 | 122400 | 2671219940 | 7520 | 7520 | 7520 | 7520 | 512 |
| 473 | 20230913 | 122300 | 2667369700 | 7520 | 7540 | 7540 | 7520 | 394 |
| 474 | 20230913 | 122200 | 2664403010 | 7540 | 7540 | 7540 | 7540 | 60 |
| 475 | 20230913 | 122100 | 2663950610 | 7530 | 7540 | 7540 | 7530 | 53 |
| 476 | 20230913 | 122000 | 2663551190 | 7530 | 7540 | 7540 | 7530 | 30 |
| 477 | 20230913 | 121900 | 2663325100 | 7540 | 7520 | 7540 | 7520 | 4 |
| 478 | 20230913 | 121800 | 2663294960 | 7540 | 7520 | 7540 | 7520 | 101 |
| 479 | 20230913 | 121700 | 2662535420 | 7520 | 7530 | 7530 | 7520 | 126 |
| 480 | 20230913 | 121600 | 2661586660 | 7530 | 7530 | 7530 | 7530 | 650 |
| 481 | 20230913 | 121500 | 2656692160 | 7530 | 7540 | 7540 | 7530 | 17 |
| 482 | 20230913 | 121400 | 2656564080 | 7540 | 7540 | 7540 | 7530 | 985 |
| 483 | 20230913 | 121300 | 2649141510 | 7540 | 7530 | 7540 | 7530 | 72 |
| 484 | 20230913 | 121200 | 2648599340 | 7540 | 7540 | 7540 | 7540 | 9 |
| 485 | 20230913 | 121100 | 2648531480 | 7540 | 7510 | 7540 | 7500 | 3132 |
| 486 | 20230913 | 121000 | 2625005770 | 7520 | 7510 | 7520 | 7490 | 1974 |
| 487 | 20230913 | 120900 | 2610206000 | 7510 | 7530 | 7530 | 7510 | 3039 |
| 488 | 20230913 | 120800 | 2587357710 | 7530 | 7530 | 7530 | 7530 | 411 |
| 489 | 20230913 | 120700 | 2584262880 | 7540 | 7530 | 7540 | 7530 | 288 |
| 490 | 20230913 | 120600 | 2582091430 | 7530 | 7540 | 7540 | 7530 | 4 |
| 491 | 20230913 | 120500 | 2582061300 | 7540 | 7540 | 7540 | 7540 | 45 |
| 492 | 20230913 | 120400 | 2581722000 | 7540 | 7540 | 7540 | 7540 | 3 |
| 493 | 20230913 | 120300 | 2581699380 | 7540 | 7540 | 7540 | 7540 | 12 |
| 494 | 20230913 | 120200 | 2581608900 | 7540 | 7530 | 7540 | 7530 | 145 |
| 495 | 20230913 | 120100 | 2580517010 | 7530 | 7540 | 7540 | 7530 | 374 |
| 496 | 20230913 | 120000 | 2577697380 | 7550 | 7550 | 7550 | 7550 | 260 |
| 497 | 20230913 | 115900 | 2575734380 | 7540 | 7540 | 7540 | 7540 | 64 |
| 498 | 20230913 | 115800 | 2575251820 | 7550 | 7550 | 7550 | 7550 | 25 |
| 499 | 20230913 | 115700 | 2575063070 | 7550 | 7540 | 7550 | 7540 | 430 |
| 500 | 20230913 | 115600 | 2571818920 | 7540 | 7540 | 7540 | 7540 | 165 |
| 501 | 20230913 | 115500 | 2570574820 | 7550 | 7540 | 7550 | 7540 | 241 |
| 502 | 20230913 | 115400 | 2568757050 | 7540 | 7540 | 7550 | 7540 | 95 |
| 503 | 20230913 | 115300 | 2568040310 | 7550 | 7550 | 7550 | 7550 | 127 |
| 504 | 20230913 | 115200 | 2567081460 | 7550 | 7540 | 7550 | 7540 | 685 |
| 505 | 20230913 | 115100 | 2561916050 | 7540 | 7540 | 7540 | 7540 | 30 |
| 506 | 20230913 | 115000 | 2561689850 | 7540 | 7530 | 7540 | 7530 | 209 |
| 507 | 20230913 | 114900 | 2560114020 | 7530 | 7540 | 7540 | 7530 | 184 |
| 508 | 20230913 | 114800 | 2558728400 | 7540 | 7540 | 7540 | 7540 | 113 |
| 509 | 20230913 | 114700 | 2557876380 | 7540 | 7530 | 7540 | 7530 | 2 |
| 510 | 20230913 | 114600 | 2557861310 | 7530 | 7520 | 7530 | 7520 | 325 |
| 511 | 20230913 | 114500 | 2555414810 | 7520 | 7520 | 7520 | 7520 | 1387 |
| 512 | 20230913 | 114400 | 2544984570 | 7520 | 7520 | 7520 | 7520 | 44 |
| 513 | 20230913 | 114300 | 2544653690 | 7510 | 7510 | 7510 | 7510 | 126 |
| 514 | 20230913 | 114200 | 2543707430 | 7510 | 7510 | 7510 | 7510 | 442 |
| 515 | 20230913 | 114100 | 2540388010 | 7510 | 7490 | 7510 | 7480 | 1359 |
| 516 | 20230913 | 114000 | 2530202390 | 7480 | 7490 | 7500 | 7480 | 1165 |
| 517 | 20230913 | 113900 | 2521472700 | 7490 | 7490 | 7490 | 7490 | 717 |
| 518 | 20230913 | 113800 | 2516102370 | 7490 | 7490 | 7490 | 7490 | 595 |
| 519 | 20230913 | 113700 | 2511645820 | 7500 | 7500 | 7500 | 7490 | 128 |
| 520 | 20230913 | 113600 | 2510685830 | 7500 | 7500 | 7500 | 7490 | 2948 |
| 521 | 20230913 | 113500 | 2488595640 | 7500 | 7500 | 7500 | 7500 | 150 |
| 522 | 20230913 | 113400 | 2487470640 | 7500 | 7540 | 7540 | 7500 | 11860 |
| 523 | 20230913 | 113300 | 2398279740 | 7540 | 7540 | 7540 | 7540 | 3 |
| 524 | 20230913 | 113200 | 2398257120 | 7530 | 7530 | 7540 | 7530 | 539 |
| 525 | 20230913 | 113100 | 2394197500 | 7530 | 7530 | 7530 | 7520 | 24 |
| 526 | 20230913 | 113000 | 2394016860 | 7540 | 7530 | 7540 | 7520 | 454 |
| 527 | 20230913 | 112900 | 2390602480 | 7520 | 7530 | 7530 | 7520 | 193 |
| 528 | 20230913 | 112800 | 2389149770 | 7530 | 7520 | 7530 | 7520 | 1135 |
| 529 | 20230913 | 112700 | 2380603920 | 7530 | 7500 | 7540 | 7500 | 5131 |
| 530 | 20230913 | 112600 | 2342039750 | 7500 | 7500 | 7500 | 7490 | 27 |
| 531 | 20230913 | 112500 | 2341837260 | 7500 | 7490 | 7500 | 7490 | 784 |
| 532 | 20230913 | 112400 | 2335958370 | 7500 | 7500 | 7500 | 7490 | 158 |
| 533 | 20230913 | 112300 | 2334773930 | 7500 | 7500 | 7500 | 7490 | 76 |
| 534 | 20230913 | 112200 | 2334204330 | 7490 | 7500 | 7500 | 7490 | 136 |
| 535 | 20230913 | 112100 | 2333184980 | 7500 | 7500 | 7510 | 7500 | 199 |
| 536 | 20230913 | 112000 | 2331692460 | 7500 | 7500 | 7500 | 7500 | 512 |
| 537 | 20230913 | 111900 | 2327852460 | 7490 | 7480 | 7490 | 7480 | 924 |
| 538 | 20230913 | 111800 | 2320935290 | 7480 | 7480 | 7480 | 7470 | 654 |
| 539 | 20230913 | 111700 | 2316046220 | 7470 | 7480 | 7490 | 7470 | 550 |
| 540 | 20230913 | 111600 | 2311935040 | 7480 | 7480 | 7490 | 7470 | 1501 |
| 541 | 20230913 | 111500 | 2300709890 | 7480 | 7480 | 7480 | 7480 | 174 |
| 542 | 20230913 | 111400 | 2299408370 | 7480 | 7480 | 7480 | 7480 | 411 |
| 543 | 20230913 | 111300 | 2296334090 | 7480 | 7480 | 7480 | 7480 | 20 |
| 544 | 20230913 | 111200 | 2296184490 | 7460 | 7490 | 7490 | 7460 | 2461 |
| 545 | 20230913 | 111100 | 2277791930 | 7490 | 7500 | 7500 | 7470 | 8777 |
| 546 | 20230913 | 111000 | 2212147380 | 7510 | 7510 | 7510 | 7510 | 111 |
| 547 | 20230913 | 110900 | 2211313770 | 7510 | 7510 | 7510 | 7510 | 5 |
| 548 | 20230913 | 110800 | 2211276220 | 7520 | 7520 | 7520 | 7520 | 154 |
| 549 | 20230913 | 110700 | 2210118140 | 7520 | 7510 | 7530 | 7510 | 83 |
| 550 | 20230913 | 110600 | 2209494170 | 7510 | 7520 | 7520 | 7510 | 1155 |
| 551 | 20230913 | 110500 | 2200813690 | 7520 | 7520 | 7520 | 7510 | 578 |
| 552 | 20230913 | 110400 | 2196471520 | 7520 | 7490 | 7520 | 7490 | 4977 |
| 553 | 20230913 | 110300 | 2159144300 | 7490 | 7500 | 7500 | 7480 | 552 |
| 554 | 20230913 | 110200 | 2155008290 | 7500 | 7500 | 7500 | 7490 | 1037 |
| 555 | 20230913 | 110100 | 2147240810 | 7500 | 7490 | 7500 | 7490 | 141 |
| 556 | 20230913 | 110000 | 2146184410 | 7490 | 7490 | 7490 | 7490 | 624 |
| 557 | 20230913 | 105900 | 2141510650 | 7490 | 7490 | 7490 | 7490 | 76 |
| 558 | 20230913 | 105800 | 2140941410 | 7490 | 7490 | 7500 | 7490 | 989 |
| 559 | 20230913 | 105700 | 2133533790 | 7490 | 7490 | 7500 | 7490 | 217 |
| 560 | 20230913 | 105600 | 2131908370 | 7490 | 7490 | 7490 | 7490 | 283 |
| 561 | 20230913 | 105500 | 2129788700 | 7490 | 7480 | 7490 | 7480 | 469 |
| 562 | 20230913 | 105400 | 2126276920 | 7480 | 7500 | 7500 | 7480 | 138 |
| 563 | 20230913 | 105300 | 2125242240 | 7500 | 7480 | 7500 | 7470 | 2557 |
| 564 | 20230913 | 105200 | 2106114780 | 7490 | 7490 | 7490 | 7480 | 675 |
| 565 | 20230913 | 105100 | 2101064230 | 7480 | 7480 | 7490 | 7480 | 1320 |
| 566 | 20230913 | 105000 | 2091190420 | 7480 | 7500 | 7500 | 7470 | 11082 |
| 567 | 20230913 | 104900 | 2008338060 | 7500 | 7480 | 7500 | 7480 | 1562 |
| 568 | 20230913 | 104800 | 1996628640 | 7480 | 7480 | 7490 | 7480 | 2768 |
| 569 | 20230913 | 104700 | 1975914480 | 7480 | 7510 | 7510 | 7480 | 2662 |
| 570 | 20230913 | 104600 | 1955972820 | 7500 | 7500 | 7500 | 7500 | 675 |
| 571 | 20230913 | 104500 | 1950910320 | 7490 | 7500 | 7500 | 7490 | 11190 |
| 572 | 20230913 | 104400 | 1866989050 | 7500 | 7510 | 7510 | 7500 | 3078 |
| 573 | 20230913 | 104300 | 1843880320 | 7510 | 7510 | 7510 | 7510 | 501 |
| 574 | 20230913 | 104200 | 1840117810 | 7510 | 7520 | 7520 | 7510 | 1422 |
| 575 | 20230913 | 104100 | 1829437880 | 7520 | 7510 | 7520 | 7510 | 182 |
| 576 | 20230913 | 104000 | 1828069640 | 7520 | 7520 | 7520 | 7510 | 124 |
| 577 | 20230913 | 103900 | 1827138160 | 7520 | 7530 | 7530 | 7510 | 2989 |
| 578 | 20230913 | 103800 | 1804667850 | 7530 | 7520 | 7530 | 7520 | 327 |
| 579 | 20230913 | 103700 | 1802206150 | 7530 | 7520 | 7530 | 7520 | 1094 |
| 580 | 20230913 | 103600 | 1793978990 | 7520 | 7520 | 7530 | 7520 | 1109 |
| 581 | 20230913 | 103500 | 1785632480 | 7520 | 7520 | 7530 | 7520 | 75 |
| 582 | 20230913 | 103400 | 1785068380 | 7520 | 7560 | 7560 | 7520 | 2382 |
| 583 | 20230913 | 103300 | 1767129540 | 7560 | 7520 | 7580 | 7520 | 17964 |
| 584 | 20230913 | 103200 | 1631669680 | 7520 | 7520 | 7520 | 7510 | 117 |
| 585 | 20230913 | 103100 | 1630790840 | 7520 | 7530 | 7530 | 7520 | 175 |
| 586 | 20230913 | 103000 | 1629474330 | 7510 | 7520 | 7520 | 7510 | 356 |
| 587 | 20230913 | 102900 | 1626799920 | 7530 | 7520 | 7530 | 7510 | 394 |
| 588 | 20230913 | 102800 | 1623839510 | 7520 | 7510 | 7530 | 7510 | 1146 |
| 589 | 20230913 | 102700 | 1615229460 | 7510 | 7520 | 7520 | 7510 | 1839 |
| 590 | 20230913 | 102600 | 1601418260 | 7520 | 7530 | 7540 | 7520 | 4238 |
| 591 | 20230913 | 102500 | 1569532880 | 7530 | 7550 | 7550 | 7520 | 2310 |
| 592 | 20230913 | 102400 | 1552130000 | 7540 | 7550 | 7550 | 7540 | 310 |
| 593 | 20230913 | 102300 | 1549791000 | 7550 | 7540 | 7550 | 7540 | 134 |
| 594 | 20230913 | 102200 | 1548779810 | 7550 | 7550 | 7550 | 7540 | 125 |
| 595 | 20230913 | 102100 | 1547836640 | 7560 | 7560 | 7570 | 7540 | 1150 |
| 596 | 20230913 | 102000 | 1539155800 | 7570 | 7570 | 7580 | 7570 | 342 |
| 597 | 20230913 | 101900 | 1536563900 | 7570 | 7560 | 7570 | 7550 | 293 |
| 598 | 20230913 | 101800 | 1534348410 | 7560 | 7560 | 7560 | 7550 | 134 |
| 599 | 20230913 | 101700 | 1533336370 | 7560 | 7560 | 7560 | 7560 | 1056 |
| 600 | 20230913 | 101600 | 1525353010 | 7560 | 7550 | 7570 | 7550 | 1371 |
| 601 | 20230913 | 101500 | 1514990330 | 7570 | 7540 | 7580 | 7540 | 1069 |
| 602 | 20230913 | 101400 | 1506899900 | 7540 | 7570 | 7570 | 7540 | 1983 |
| 603 | 20230913 | 101300 | 1491927930 | 7570 | 7560 | 7570 | 7560 | 713 |
| 604 | 20230913 | 101200 | 1486536580 | 7560 | 7570 | 7580 | 7560 | 271 |
| 605 | 20230913 | 101100 | 1484487660 | 7560 | 7570 | 7570 | 7560 | 1141 |
| 606 | 20230913 | 101000 | 1475860750 | 7570 | 7590 | 7590 | 7570 | 742 |
| 607 | 20230913 | 100900 | 1470243680 | 7590 | 7560 | 7590 | 7560 | 671 |
| 608 | 20230913 | 100800 | 1465163370 | 7550 | 7560 | 7560 | 7550 | 293 |
| 609 | 20230913 | 100700 | 1462950070 | 7560 | 7560 | 7570 | 7550 | 2056 |
| 610 | 20230913 | 100600 | 1447415560 | 7560 | 7570 | 7570 | 7560 | 492 |
| 611 | 20230913 | 100500 | 1443694470 | 7570 | 7570 | 7580 | 7570 | 1025 |
| 612 | 20230913 | 100400 | 1435934950 | 7570 | 7560 | 7570 | 7550 | 884 |
| 613 | 20230913 | 100300 | 1429251530 | 7550 | 7550 | 7580 | 7550 | 2109 |
| 614 | 20230913 | 100200 | 1413320080 | 7550 | 7550 | 7570 | 7540 | 2406 |
| 615 | 20230913 | 100100 | 1395153300 | 7550 | 7600 | 7600 | 7550 | 4084 |
| 616 | 20230913 | 100000 | 1364216490 | 7610 | 7620 | 7640 | 7610 | 1696 |
| 617 | 20230913 | 095900 | 1351291240 | 7620 | 7610 | 7620 | 7610 | 383 |
| 618 | 20230913 | 095800 | 1348376350 | 7610 | 7610 | 7620 | 7600 | 1763 |
| 619 | 20230913 | 095700 | 1334955450 | 7610 | 7610 | 7610 | 7610 | 17 |
| 620 | 20230913 | 095600 | 1334826080 | 7600 | 7620 | 7620 | 7600 | 439 |
| 621 | 20230913 | 095500 | 1331485020 | 7620 | 7610 | 7620 | 7610 | 644 |
| 622 | 20230913 | 095400 | 1326578190 | 7610 | 7620 | 7620 | 7610 | 388 |
| 623 | 20230913 | 095300 | 1323624740 | 7620 | 7620 | 7620 | 7610 | 590 |
| 624 | 20230913 | 095200 | 1319133740 | 7610 | 7610 | 7610 | 7600 | 1295 |
| 625 | 20230913 | 095100 | 1309278810 | 7610 | 7600 | 7610 | 7600 | 1260 |
| 626 | 20230913 | 095000 | 1299702630 | 7610 | 7610 | 7610 | 7600 | 1043 |
| 627 | 20230913 | 094900 | 1291765410 | 7610 | 7600 | 7620 | 7600 | 733 |
| 628 | 20230913 | 094800 | 1286184710 | 7600 | 7640 | 7640 | 7600 | 3229 |
| 629 | 20230913 | 094700 | 1261575370 | 7640 | 7640 | 7640 | 7640 | 1186 |
| 630 | 20230913 | 094600 | 1252514330 | 7650 | 7670 | 7670 | 7650 | 2650 |
| 631 | 20230913 | 094500 | 1232232930 | 7670 | 7650 | 7670 | 7640 | 6695 |
| 632 | 20230913 | 094400 | 1180957530 | 7640 | 7640 | 7650 | 7640 | 1259 |
| 633 | 20230913 | 094300 | 1171337230 | 7650 | 7640 | 7650 | 7640 | 1836 |
| 634 | 20230913 | 094200 | 1157294340 | 7640 | 7650 | 7650 | 7640 | 492 |
| 635 | 20230913 | 094100 | 1153531540 | 7630 | 7650 | 7650 | 7630 | 3501 |
| 636 | 20230913 | 094000 | 1126771400 | 7650 | 7640 | 7650 | 7630 | 2068 |
| 637 | 20230913 | 093900 | 1110981280 | 7640 | 7650 | 7650 | 7640 | 1464 |
| 638 | 20230913 | 093800 | 1099783640 | 7650 | 7660 | 7660 | 7640 | 881 |
| 639 | 20230913 | 093700 | 1093045890 | 7660 | 7630 | 7660 | 7620 | 5514 |
| 640 | 20230913 | 093600 | 1050888920 | 7630 | 7640 | 7640 | 7620 | 517 |
| 641 | 20230913 | 093500 | 1046940270 | 7640 | 7620 | 7650 | 7610 | 1902 |
| 642 | 20230913 | 093400 | 1032413380 | 7610 | 7590 | 7630 | 7590 | 2013 |
| 643 | 20230913 | 093300 | 1017089000 | 7590 | 7600 | 7600 | 7590 | 1350 |
| 644 | 20230913 | 093200 | 1006829550 | 7610 | 7580 | 7620 | 7580 | 10777 |
| 645 | 20230913 | 093100 | 925004590 | 7570 | 7570 | 7570 | 7560 | 2026 |
| 646 | 20230913 | 093000 | 909669590 | 7570 | 7570 | 7570 | 7560 | 806 |
| 647 | 20230913 | 092900 | 903568670 | 7570 | 7570 | 7580 | 7570 | 604 |
| 648 | 20230913 | 092800 | 898992290 | 7580 | 7550 | 7580 | 7530 | 1999 |
| 649 | 20230913 | 092700 | 883872960 | 7550 | 7580 | 7580 | 7550 | 2215 |
| 650 | 20230913 | 092600 | 867122650 | 7570 | 7540 | 7570 | 7540 | 7991 |
| 651 | 20230913 | 092500 | 806720770 | 7540 | 7520 | 7540 | 7520 | 1703 |
| 652 | 20230913 | 092400 | 793888210 | 7530 | 7500 | 7540 | 7490 | 9154 |
| 653 | 20230913 | 092300 | 725229080 | 7490 | 7480 | 7490 | 7480 | 1902 |
| 654 | 20230913 | 092200 | 710992620 | 7480 | 7480 | 7490 | 7480 | 2272 |
| 655 | 20230913 | 092100 | 693991250 | 7480 | 7490 | 7490 | 7480 | 2080 |
| 656 | 20230913 | 092000 | 678427510 | 7500 | 7500 | 7510 | 7480 | 4833 |
| 657 | 20230913 | 091900 | 642194490 | 7500 | 7490 | 7500 | 7470 | 6900 |
| 658 | 20230913 | 091800 | 590550860 | 7490 | 7500 | 7500 | 7480 | 3330 |
| 659 | 20230913 | 091700 | 565623880 | 7500 | 7500 | 7510 | 7490 | 13469 |
| 660 | 20230913 | 091600 | 464585590 | 7500 | 7530 | 7530 | 7500 | 8250 |
| 661 | 20230913 | 091500 | 402631770 | 7530 | 7550 | 7550 | 7520 | 6040 |
| 662 | 20230913 | 091400 | 357143190 | 7550 | 7550 | 7560 | 7550 | 5072 |
| 663 | 20230913 | 091300 | 318849570 | 7550 | 7560 | 7560 | 7550 | 2276 |
| 664 | 20230913 | 091200 | 301654330 | 7560 | 7560 | 7570 | 7560 | 1908 |
| 665 | 20230913 | 091100 | 287229050 | 7570 | 7560 | 7570 | 7560 | 1350 |
| 666 | 20230913 | 091000 | 277019150 | 7560 | 7570 | 7570 | 7560 | 1390 |
| 667 | 20230913 | 090900 | 266507970 | 7580 | 7570 | 7580 | 7570 | 1239 |
| 668 | 20230913 | 090800 | 257125080 | 7580 | 7580 | 7580 | 7570 | 662 |
| 669 | 20230913 | 090700 | 252110500 | 7580 | 7590 | 7590 | 7570 | 4350 |
| 670 | 20230913 | 090600 | 219115270 | 7600 | 7610 | 7610 | 7590 | 3788 |
| 671 | 20230913 | 090500 | 190341500 | 7620 | 7600 | 7620 | 7600 | 387 |
| 672 | 20230913 | 090400 | 187397400 | 7600 | 7580 | 7600 | 7580 | 1559 |
| 673 | 20230913 | 090300 | 175554630 | 7580 | 7580 | 7600 | 7560 | 6271 |
| 674 | 20230913 | 090200 | 128013460 | 7570 | 7580 | 7590 | 7570 | 1978 |
| 675 | 20230913 | 090100 | 113020030 | 7580 | 7610 | 7630 | 7580 | 3311 |
| 676 | 20230913 | 090000 | 87863270 | 7600 | 7610 | 7660 | 7600 | 11445 |